南亞科 (2408)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	30.00	5	30.10	30.10	-2	16,546	-0.01%
2025/01/21	12	30.09	2	30.05	30.00	10	16,418	0.06%
2025/01/20	4	29.66	22	30.19	30.80	-18	16,227	-0.11%
2025/01/17	2	29.40	6.1	29.18	29.55	-4.1	15,936	-0.03%
2025/01/16	15.1	29.32	16	29.50	28.85	-0.9	15,704	-0.01%
2025/01/15	0	0.00	11	27.47	28.00	-11	14,985	-0.07%
2025/01/14	1	25.85	10	26.00	26.65	-9	14,638	-0.06%
2025/01/13	6	25.13	1	25.25	25.40	5	14,418	0.03%
2025/01/10	2	26.05	37	26.11	25.95	-35	14,204	-0.25%
2025/01/09	31	26.49	4	25.99	25.75	27	14,043	0.19%
2025/01/08	17.3	27.74	8	27.83	27.45	9.3	13,662	0.07%
2025/01/07	23	28.21	20	28.97	28.40	3	13,434	0.02%
2025/01/06	4	27.83	7	27.89	27.60	-3	12,995	-0.02%
2025/01/03	9	28.29	3	28.98	27.65	6	12,885	0.05%
2025/01/02	6	28.53	5	28.70	28.45	1	12,891	0.01%
2024/12/31	4	29.03	1.1	29.30	29.25	3	12,979	0.02%
2024/12/30	3	30.00	0	0.00	29.75	3	12,973	0.02%
2024/12/27	1	30.40	2	30.48	30.80	-1	12,986	-0.01%
2024/12/26	6	30.95	0	0.00	30.70	6	13,091	0.05%
2024/12/25	8	31.48	0	0.00	31.20	8	13,331	0.06%
2024/12/24	2	32.08	20	31.77	31.90	-18	13,616	-0.13%
2024/12/23	7	31.17	7	31.64	31.00	0	13,577	0.00%
2024/12/20	13.5	30.77	5	30.83	30.40	8.5	13,529	0.06%
2024/12/19	8	31.67	18.1	32.05	31.85	-10.1	13,467	-0.07%
2024/12/18	7.1	31.69	23	31.48	32.20	-16	13,575	-0.12%
2024/12/17	21	30.35	46	30.24	30.75	-25	13,289	-0.19%
2024/12/16	13	29.15	11	29.34	28.80	2	12,912	0.02%
2024/12/13	28	29.80	9	29.52	29.40	19	12,447	0.15%
2024/12/12	12	30.95	17	31.17	30.90	-5	12,253	-0.04%
2024/12/11	19	30.86	14	31.08	30.50	5	12,199	0.04%
2024/12/10	19	32.59	21	32.91	32.30	-2	11,858	-0.02%
2024/12/09	12	32.57	5	32.65	32.50	7	11,938	0.06%
2024/12/06	8	33.23	24	33.47	33.15	-16	11,897	-0.13%
2024/12/05	3	33.28	13	33.15	33.00	-10	11,966	-0.08%
2024/12/04	19	33.43	129	33.19	33.25	-110	12,208	-0.90%	大賣/鉅額交易
2024/12/03	27	33.46	36	33.71	33.80	-9	12,473	-0.07%
2024/12/02	7	33.52	1	34.00	33.05	6	12,412	0.05%
2024/11/29	37	33.28	20	33.29	33.45	17	12,227	0.14%
2024/11/28	17	33.97	2	33.75	33.75	15	12,033	0.12%
2024/11/27	4	35.23	3	35.08	34.95	1	11,826	0.01%
2024/11/26	10	35.90	7	36.31	35.80	3	11,816	0.03%
2024/11/25	4	35.84	15	36.35	36.30	-11	11,794	-0.09%
2024/11/22	19	36.37	1	36.35	35.85	18	11,646	0.15%
2024/11/21	6	36.24	8	36.61	36.65	-2	11,679	-0.02%
2024/11/20	22	36.58	13	36.76	36.25	9	11,639	0.08%
2024/11/19	4	36.85	4	37.23	37.05	0	11,566	0.00%
2024/11/18	4	37.08	0	0.00	37.25	4	11,619	0.03%
2024/11/15	10	37.74	14	37.54	37.50	-4	11,635	-0.03%
2024/11/14	16.1	37.88	8	37.11	36.85	8.1	11,699	0.07%
2024/11/13	23	38.04	9	38.07	38.15	14	11,556	0.12%
2024/11/12	2	39.10	0	0.00	39.00	2	11,466	0.02%
2024/11/08	22	41.24	1	41.80	40.70	21	11,613	0.18%
2024/11/07	0	0.00	9	41.74	42.05	-9	11,757	-0.08%
2024/11/06	2	40.50	0	40.58	40.75	2	11,982	0.02%
2024/11/05	1	39.95	0	0.00	40.05	1	12,510	0.01%
2024/11/04	4	40.32	0	0.00	40.20	4	12,653	0.03%
2024/11/01	10	40.93	7	41.31	41.45	3	12,822	0.02%
2024/10/30	5	42.32	5	43.22	42.30	0	13,075	0.00%
2024/10/29	7.4	42.50	0	0.00	42.30	7.4	13,213	0.06%
2024/10/28	0	0.00	4	43.23	43.35	-4	13,314	-0.03%
2024/10/25	2	42.93	0	0.00	43.05	2	13,557	0.01%
2024/10/24	3	43.07	0	0.00	42.90	3	13,732	0.02%
2024/10/23	6	43.86	0	0.00	43.65	6	14,310	0.04%
2024/10/22	3	44.05	0	0.00	44.20	3	14,859	0.02%
2024/10/21	1	43.90	3.1	44.70	44.60	-2.1	15,240	-0.01%
2024/10/18	23	44.45	22	43.91	43.85	1	15,609	0.01%
2024/10/17	5	43.10	11	44.07	44.30	-6	15,670	-0.04%
2024/10/16	17	42.92	13	42.71	42.65	4	15,889	0.03%
2024/10/15	0	0.00	2	44.33	44.05	-2	15,885	-0.01%
2024/10/14	14	43.70	5.1	43.25	43.80	8.9	15,930	0.06%
2024/10/11	7.5	42.25	3.2	42.41	42.50	4.3	16,035	0.03%
2024/10/09	14	43.82	0	0.00	43.50	14	16,358	0.09%
2024/10/08	15.1	44.28	1	44.25	44.40	14.1	16,377	0.09%
2024/10/07	18	45.10	0	0.00	45.15	18	16,439	0.11%
2024/10/04	2	46.08	1	45.90	45.50	1	16,357	0.01%
2024/10/01	7	46.66	8	46.88	46.25	-1	16,285	-0.01%
2024/09/30	9	47.66	1	47.60	47.35	8	16,602	0.05%
2024/09/27	32	48.08	22	48.27	48.15	10	17,181	0.06%
2024/09/26	42	48.42	31.1	48.69	47.30	10.9	17,050	0.06%
2024/09/25	14	47.39	9	47.13	47.30	5	16,797	0.03%
2024/09/24	12	46.03	0	0.00	46.35	12	16,751	0.07%
2024/09/23	6	46.71	14	46.66	46.65	-8	16,790	-0.05%
2024/09/20	22	45.63	3	45.87	45.80	19	16,769	0.11%
2024/09/19	4	45.14	2	45.25	45.25	2	16,411	0.01%
2024/09/18	10	45.74	5	45.70	45.20	5	16,706	0.03%
2024/09/16	0	0.00	5	46.40	46.60	-5	16,958	-0.03%
2024/09/13	6	46.29	4	46.35	46.30	2	17,698	0.01%
2024/09/12	1	46.75	20	46.54	46.95	-19	18,166	-0.10%
2024/09/11	13	44.80	6	45.22	45.10	7	18,966	0.04%
2024/09/10	18.5	45.35	3	45.07	44.50	15.5	19,228	0.08%
2024/09/09	13	45.71	1	45.30	46.05	12	19,114	0.06%
2024/09/06	15	46.41	3	45.70	46.45	12	19,178	0.06%
2024/09/05	11	46.74	0	0.00	46.00	11	19,045	0.06%
2024/09/04	28	47.82	1	47.80	47.55	27	18,779	0.14%
2024/09/03	7	50.30	0	0.00	50.00	7	18,364	0.04%
2024/09/02	2	51.80	4	53.00	51.60	-2	18,236	-0.01%
2024/08/30	5	53.08	12	53.71	52.70	-7	18,197	-0.04%
2024/08/29	12	53.05	10	53.40	53.40	2	18,121	0.01%
2024/08/28	17	53.44	1	53.90	53.50	16	18,036	0.09%
2024/08/27	9	53.20	1	53.00	53.20	8	18,070	0.04%
2024/08/23	4	53.60	1	53.70	54.10	3	18,292	0.02%
2024/08/22	0	0.00	0	54.80	54.80	0	18,347	0.00%
2024/08/21	4	54.60	0	0.00	54.60	4	18,411	0.02%
2024/08/20	1	56.70	0	0.00	55.70	1	18,403	0.01%
2024/08/19	0	56.00	1	56.00	56.60	-1	18,362	-0.01%
2024/08/16	0	0.00	6	55.97	55.70	-6	18,373	-0.03%
2024/08/15	2	54.60	7	54.29	54.60	-5	18,359	-0.03%
2024/08/14	3	54.83	24	54.85	54.30	-21	18,399	-0.11%
2024/08/13	6	52.70	4	52.88	52.80	2	18,567	0.01%
2024/08/12	55	52.47	62	52.64	53.00	-7	18,717	-0.04%
2024/08/09	85	50.71	80.3	50.93	51.00	4.7	18,508	0.03%
2024/08/08	6	49.11	7	49.10	49.50	-1	18,285	-0.01%
2024/08/07	13.2	49.31	5.5	49.40	50.00	7.7	18,048	0.04%
2024/08/06	8	49.26	0	0.00	49.90	8	17,591	0.05%
2024/08/05	27	49.71	5	49.92	49.95	22	17,592	0.13%
2024/08/02	28.2	56.06	11.1	55.50	54.90	17.2	17,235	0.10%
2024/08/01	4	57.88	18.1	58.60	58.30	-14.1	17,135	-0.08%
2024/07/31	4	57.33	2.1	57.88	57.10	2	17,273	0.01%
2024/07/30	3.2	56.71	2	57.20	57.10	1.2	17,246	0.01%
2024/07/29	13	58.08	1	57.70	57.50	12	17,065	0.07%
2024/07/26	18.4	57.52	5	58.10	58.10	13.4	16,991	0.08%
2024/07/23	32.2	61.42	17	60.81	60.60	15.2	16,523	0.09%
2024/07/22	9.1	62.30	1,201	62.48	61.90	-1,192	16,086	-7.41%	大賣/鉅額交易
2024/07/19	26.3	65.31	11	64.36	64.20	15.3	15,835	0.10%
2024/07/18	19	66.80	15	67.19	67.00	4	15,652	0.03%
2024/07/17	15.3	67.16	19	67.44	66.90	-3.8	15,650	-0.02%
2024/07/16	12.1	67.88	9	68.17	67.50	3	15,535	0.02%
2024/07/15	7	68.24	1	67.90	67.70	6	15,648	0.04%
2024/07/12	17.4	69.14	13	68.63	68.50	4.4	15,621	0.03%
2024/07/11	38.1	69.32	18	69.75	70.10	20.1	15,666	0.13%
2024/07/10	30.3	72.63	3	72.40	72.30	27.3	15,527	0.18%
2024/07/09	5.1	71.86	7	72.81	73.00	-2	15,532	-0.01%
2024/07/08	11	73.60	16.1	74.11	74.50	-5.1	15,747	-0.03%
2024/07/05	13.1	73.78	16.5	73.88	73.90	-3.5	16,007	-0.02%
2024/07/04	11	73.67	25	73.90	74.10	-14	16,408	-0.09%
2024/07/03	3	71.47	38.1	72.00	73.70	-35.1	16,088	-0.22%
2024/07/02	9	68.52	9	68.19	68.30	0	15,538	0.00%
2024/07/01	13	69.66	17	68.99	69.00	-4	15,511	-0.03%
2024/06/28	8	69.26	8	69.14	69.70	0	15,668	0.00%
2024/06/27	9	67.53	10	68.02	68.20	-1	15,810	-0.01%
2024/06/26	13.2	68.72	16	68.73	68.50	-2.8	15,710	-0.02%
2024/06/25	29	67.86	11	68.30	68.50	18	15,767	0.11%
2024/06/24	12.5	69.90	11	70.52	69.10	1.5	15,697	0.01%
2024/06/21	14	72.36	46	72.80	72.20	-32	15,637	-0.20%
2024/06/20	169.3	71.78	23	73.74	72.70	146.3	15,471	0.95%	大買/鉅額交易
2024/06/19	537	73.19	30	71.80	70.70	507	15,962	3.18%	大買/鉅額交易
2024/06/18	573	69.98	80	70.25	72.00	493	16,560	2.98%	大買/鉅額交易
2024/06/17	9	67.83	15	67.71	67.90	-6	15,775	-0.04%
2024/06/14	0	0.00	2	66.10	66.20	-2	15,581	-0.01%
2024/06/13	2	65.80	4	65.70	66.00	-2	15,721	-0.01%
2024/06/12	5	64.22	0	0.00	64.60	5	15,630	0.03%
2024/06/11	3	64.00	7	64.54	64.30	-4	15,745	-0.03%
2024/06/07	0	0.00	1	64.20	64.80	-1	16,043	-0.01%
2024/06/06	1	63.40	3	63.73	63.40	-2	16,144	-0.01%
2024/06/05	1	63.00	5	63.50	63.00	-4	16,354	-0.02%
2024/06/04	2	63.35	17	63.32	63.20	-15	16,538	-0.09%
2024/06/03	3	64.53	0	0.00	64.20	3	16,685	0.02%
2024/05/31	15	65.49	3	64.73	64.50	12	16,864	0.07%
2024/05/30	22	65.64	5	65.16	64.80	17	16,820	0.10%
2024/05/29	0	0.00	1	66.30	66.00	-1	16,764	-0.01%
2024/05/28	2	66.30	19	65.73	66.50	-17	16,850	-0.10%
2024/05/27	2	64.10	1	65.30	64.80	1	16,831	0.01%
2024/05/24	3	64.70	0	0.00	64.40	3	17,000	0.02%
2024/05/23	0	0.00	2	64.75	64.20	-2	17,055	-0.01%
2024/05/22	2	64.30	5	64.16	64.60	-3	17,322	-0.02%
2024/05/21	6	63.53	6	64.12	63.50	0	17,410	0.00%
2024/05/20	2	63.40	10	63.60	63.30	-8	17,471	-0.05%
2024/05/17	13	62.83	6	63.18	62.80	7	17,533	0.04%
2024/05/16	12	63.93	3	64.00	64.00	9	17,405	0.05%
2024/05/15	2	64.90	1	64.70	64.60	1	17,529	0.01%
2024/05/14	0	0.00	5	65.08	64.80	-5	18,106	-0.03%
2024/05/13	0	0.00	2	64.50	64.40	-2	18,155	-0.01%
2024/05/10	9	63.84	5	64.46	64.40	4	18,236	0.02%
2024/05/09	12	65.07	8	65.10	64.00	4	18,117	0.02%
2024/05/08	7	66.64	3	66.90	66.60	4	17,883	0.02%
2024/05/07	5	68.16	14	68.71	66.80	-9	17,914	-0.05%
2024/05/06	12	67.83	19	68.13	66.90	-7	17,662	-0.04%
2024/05/03	2	67.00	2	66.20	65.80	0	17,378	0.00%
2024/05/02	3	66.53	0	0.00	66.60	3	17,305	0.02%
2024/04/30	1	66.60	10	66.80	66.10	-9	17,441	-0.05%
2024/04/29	0	0.00	5	67.30	67.50	-5	17,653	-0.03%
2024/04/26	16	65.79	2	65.20	65.70	14	17,681	0.08%
2024/04/25	45	65.27	43.6	65.63	65.60	1.4	17,603	0.01%
2024/04/24	6	65.25	100.1	65.20	65.50	-94.1	17,558	-0.54%
2024/04/23	14	62.21	3	62.47	62.80	11	17,548	0.06%
2024/04/22	6	61.12	3	60.70	61.20	3	17,538	0.02%
2024/04/19	9	62.20	22	61.89	62.00	-13	17,518	-0.07%
2024/04/18	86	64.43	15	64.90	64.30	71	17,403	0.41%
2024/04/17	16	65.01	1.4	64.80	64.50	14.6	17,751	0.08%
2024/04/16	20	67.25	74	65.79	65.50	-54	17,642	-0.31%
2024/04/15	15	70.04	21	69.83	70.00	-6	17,334	-0.03%
2024/04/12	16.3	71.77	9	72.06	71.80	7.2	17,232	0.04%
2024/04/11	27	69.95	47	70.54	70.60	-20	16,845	-0.12%
2024/04/10	35	69.79	39	70.85	70.20	-4	16,560	-0.02%
2024/04/09	3	68.17	0	0.00	68.40	3	16,334	0.02%
2024/04/08	11	68.69	5	68.96	68.10	6	16,321	0.04%
2024/04/03	10	68.01	6	68.13	68.20	4	16,271	0.02%
2024/04/02	14	69.59	12.1	70.53	69.10	1.9	16,456	0.01%
2024/04/01	45	69.01	16	69.21	69.40	29	16,546	0.18%
2024/03/29	3	67.70	0	0.00	67.70	3	16,468	0.02%
2024/03/28	10	68.07	0	0.00	67.60	10	16,442	0.06%
2024/03/27	37	68.05	13	67.85	67.90	24	16,791	0.14%
2024/03/26	58	68.76	4	69.03	68.10	54	16,954	0.32%
2024/03/25	10	68.00	16.1	68.41	68.50	-6.1	16,725	-0.04%
2024/03/22	59.1	69.75	30	69.66	69.60	29.1	16,622	0.18%
2024/03/21	35	65.37	23	66.36	67.60	12	15,466	0.08%
2024/03/20	1	61.50	5	62.20	61.50	-4	14,939	-0.03%
2024/03/19	1	62.60	3	62.27	62.30	-2	15,179	-0.01%
2024/03/18	8	62.51	0	0.00	62.40	8	15,160	0.05%
2024/03/15	4	63.98	2	63.80	63.90	2	15,090	0.01%
2024/03/14	10	63.80	2	64.50	63.80	8	15,053	0.05%
2024/03/13	18.1	64.23	7	64.39	63.30	11.1	15,008	0.07%
2024/03/12	3	65.47	0	0.00	65.70	3	14,785	0.02%
2024/03/11	4	66.03	5	66.28	65.80	-1	14,793	-0.01%
2024/03/08	1	64.80	0	0.00	65.00	1	14,679	0.01%
2024/03/07	7	65.81	2	66.00	65.70	5	14,685	0.03%
2024/03/06	5	65.60	2	66.20	65.10	3	14,756	0.02%
2024/03/05	5	65.84	5	66.10	65.80	0	15,155	0.00%
2024/03/04	3	66.43	0	0.00	66.50	3	15,704	0.02%
2024/03/01	4	66.28	3.1	66.32	66.30	0.9	16,281	0.01%
2024/02/29	5	67.40	4	66.95	67.30	1	16,437	0.01%
2024/02/27	13	67.66	5	67.24	66.30	8	16,604	0.05%
2024/02/26	8	67.49	12	67.83	67.90	-4	16,550	-0.02%
2024/02/23	7	68.17	3.2	68.16	67.70	3.8	16,648	0.02%
2024/02/22	4	67.08	2.2	67.31	68.10	1.8	16,559	0.01%
2024/02/21	1.5	68.17	3	67.90	67.30	-1.5	16,631	-0.01%
2024/02/20	7	67.10	12	67.78	67.80	-5	16,506	-0.03%
2024/02/19	0.1	65.60	0	0.00	66.60	0.1	16,388	0.00%
2024/02/16	7	64.84	4	65.35	65.90	3	16,442	0.02%
2024/02/15	21	65.27	15	66.46	65.40	6	16,233	0.04%
2024/02/05	4	67.58	2	67.45	68.20	2	15,749	0.01%