• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,298張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.75115.7015.70027,8920.00%
2024/11/201515.8000.0015.701528,5810.05%
2024/11/1900.00215.8815.95-228,748-0.01%
2024/11/18815.8300.0015.85828,9050.03%
2024/11/1500.00916.0215.95-928,903-0.03%
2024/11/142215.6300.0015.552229,6390.07%
2024/11/13115.8500.0015.85129,6760.00%
2024/11/12516.001.916.1015.903.129,9080.01%
2024/11/114016.1500.0016.204029,6800.13%
2024/11/081216.45116.6016.401129,8120.04%
2024/11/07117.003216.7016.95-3130,274-0.10%
2024/11/062.116.3000.0016.252.130,3580.01%
2024/11/05216.35116.3516.45131,7030.00%
2024/11/046016.1100.0016.056032,9040.18%
2024/11/012616.181016.3516.351635,2570.05%
2024/10/3000.002016.6516.60-2035,618-0.06%
2024/10/292116.8600.0016.802136,1980.06%
2024/10/2500.001.817.2217.30-1.837,3580.00%
2024/10/23517.5200.0017.15539,1440.01%
2024/10/22117.108017.3817.40-7940,327-0.20%
2024/10/18117.40217.2517.15-141,4450.00%
2024/10/1700.00617.0317.05-641,778-0.01%
2024/10/16616.8000.0016.85642,9430.01%
2024/10/1500.001217.1017.00-1243,106-0.03%
2024/10/1400.001.616.8016.95-1.644,0510.00%
2024/10/1100.004816.7716.65-4847,237-0.10%
2024/10/09116.65316.6516.60-248,5680.00%
2024/10/08716.840.416.7516.756.649,6730.01%
2024/10/07116.9000.0017.10149,8920.00%
2024/10/04316.92317.0316.90050,2350.00%
2024/10/01416.93216.8517.00250,8250.00%
2024/09/3000.00517.2517.05-551,435-0.01%
2024/09/276.517.2035.117.2217.20-28.651,477-0.06%
2024/09/26317.2228.117.4417.10-25.151,245-0.05%
2024/09/25716.91116.9016.95650,3520.01%
2024/09/24116.901116.9016.90-1050,280-0.02%
2024/09/23616.81516.9516.90151,5790.00%
2024/09/20317.026917.0517.05-6653,632-0.12%
2024/09/191.616.721616.7816.75-14.455,483-0.03%
2024/09/181116.764016.9116.65-2957,690-0.05%
2024/09/16516.8511716.9317.05-11262,722-0.18% 大賣/鉅額交易
2024/09/131016.2521.516.2516.25-11.561,737-0.02%
2024/09/1200.0062.116.1816.25-62.162,154-0.10%
2024/09/11115.503.115.7515.85-2.162,2310.00%
2024/09/104215.651.115.5515.404163,1970.06%
2024/09/091215.231515.4215.60-363,3970.00%
2024/09/061015.652715.4615.65-1763,325-0.03%
2024/09/05615.663015.7515.40-2463,470-0.04%
2024/09/0435.215.552215.5815.5513.263,7430.02%
2024/09/034216.15116.1016.104163,7460.06%
2024/09/02216.3500.0016.35263,9050.00%
2024/08/30916.6330016.5316.45-29163,900-0.46% 大賣/鉅額交易
2024/08/291416.7621016.8216.75-19663,894-0.31% 大賣/鉅額交易
2024/08/281916.916016.8416.75-4163,771-0.06%
2024/08/271516.781316.7016.90263,6800.00%
2024/08/262517.0925.217.2016.90-0.263,6990.00%
2024/08/235216.814616.6716.90662,7100.01%
2024/08/221016.5320616.8116.85-19662,611-0.31% 大賣/鉅額交易
2024/08/213616.2112.816.2016.2023.262,4920.04%
2024/08/202716.580.116.6016.4526.962,4480.04%
2024/08/192016.603016.6016.70-1062,969-0.02%
2024/08/16616.525916.4116.60-5364,472-0.08%
2024/08/15215.651015.8515.85-864,001-0.01%
2024/08/141215.781515.8015.75-364,2440.00%
2024/08/131.315.50315.5215.50-1.764,4140.00%
2024/08/1236.115.45315.7315.5533.165,4640.05%
2024/08/0913915.485415.3115.458565,8990.13% 大買/
2024/08/081515.10715.2615.05865,2090.01%
2024/08/078714.95115.0014.958664,7600.13%
2024/08/067714.991914.9014.755863,6340.09%
2024/08/05195.315.5112015.2415.3075.362,4170.12% 大買/大賣/
2024/08/023317.7810017.8017.75-6759,921-0.11%
2024/08/016717.94118.0017.856659,4010.11%
2024/07/317417.9211.218.1517.8562.958,9550.11%
2024/07/30104.217.755018.1518.2054.258,5500.09% 大買/
2024/07/2925.317.8000.0017.8025.358,9580.04%
2024/07/26111.217.468218.1018.0529.259,1030.05% 大買/
2024/07/2313818.19418.0917.9013458,2730.23% 大買/鉅額交易
2024/07/225318.5700.0018.405358,1230.09%
2024/07/19319.134219.1919.00-3957,895-0.07%
2024/07/1841.618.986119.2619.15-19.458,030-0.03%
2024/07/172919.1032.219.3619.20-3.258,074-0.01%
2024/07/169119.02218.9518.908957,3060.16%
2024/07/153419.091619.2019.101857,8590.03%
2024/07/127519.67319.719.6419.75-244.756,972-0.43% 大賣/鉅額交易
2024/07/11118.85141.818.9018.90-140.854,098-0.26% 大賣/鉅額交易
2024/07/10118.606018.5918.65-5953,239-0.11%
2024/07/092218.104.318.2918.2517.752,3120.03%
2024/07/08118.309218.4218.40-9152,270-0.17%
2024/07/051518.1810718.2518.45-9252,581-0.18% 大賣/
2024/07/04318.0712.118.0518.00-9.152,610-0.02%
2024/07/03517.70117.8017.85453,4560.01%
2024/07/0210117.577.117.6517.6093.953,4970.18% 大買/
2024/07/013917.8200.0017.703953,7220.07%
2024/06/2821.117.8814.917.8417.806.253,6160.01%
2024/06/271817.59517.8117.701353,5300.02%
2024/06/268317.63517.6717.707852,2260.15%
2024/06/25157.117.901417.8817.95143.150,0140.29% 大買/鉅額交易
2024/06/243318.582918.8418.35447,7330.01%
2024/06/215318.96106.119.1018.85-53.145,510-0.12% 大賣/
2024/06/204.118.16418.2518.150.140,4160.00%
2024/06/191118.23518.3818.25640,5960.01%
2024/06/181618.4611118.3118.45-9540,519-0.23% 大賣/
2024/06/17218.6010118.6018.55-9940,340-0.25% 大賣/
2024/06/14518.2581.818.2318.30-76.839,125-0.20%
2024/06/131118.014.417.8817.956.638,8320.02%
2024/06/121717.711717.8417.65039,4600.00%
2024/06/11317.92117.9517.95239,3710.01%
2024/06/0710817.992617.9918.058239,1650.21% 大買/
2024/06/0622.117.501.817.6417.4520.339,2520.05%
2024/06/051017.551.817.5217.508.239,5910.02%
2024/06/048117.5100.0017.508139,8290.20%
2024/06/03117.8000.0017.80139,7310.00%
2024/05/312717.91117.8017.802639,7080.07%
2024/05/304218.003518.4018.00739,4970.02%
2024/05/294418.051.217.9617.9542.939,2130.11%
2024/05/28118.2000.0018.30139,1770.00%
2024/05/2700.0012.218.4818.35-12.239,005-0.03%
2024/05/2400.00318.0018.20-338,677-0.01%
2024/05/231318.0500.0018.001338,6230.03%
2024/05/222.218.4918218.9118.40-179.938,068-0.47% 大賣/鉅額交易
2024/05/21417.9400.0017.90436,4600.01%
2024/05/2000.00118.3018.20-136,2640.00%
2024/05/17418.15318.3718.10135,8900.00%
2024/05/16218.603918.4818.60-3735,708-0.10%
2024/05/15518.3038.218.2418.15-33.234,720-0.10%
2024/05/1400.00117.7517.75-134,3090.00%
2024/05/13517.60417.6917.75134,5480.00%
2024/05/1018.117.351617.3817.502.134,6290.01%
2024/05/097.117.69517.8017.502.135,2640.01%
2024/05/083.217.731117.7017.70-7.835,400-0.02%
2024/05/071417.79517.8017.85935,6560.03%
2024/05/061018.0500.0018.001035,8510.03%
2024/05/036.217.92218.1318.254.236,1080.01%
2024/05/021717.83118.0017.901636,0420.04%
2024/04/3000.005118.6818.30-5136,105-0.14%
2024/04/292318.4153.518.3118.40-30.538,310-0.08%
2024/04/261118.052918.2218.25-1838,296-0.05%
2024/04/2552.217.50617.3917.4546.237,9620.12%
2024/04/241317.0700.0017.251338,8790.03%
2024/04/231517.572217.4417.35-738,465-0.02%
2024/04/225.816.9200.0016.855.838,4440.02%
2024/04/195717.19117.2017.155638,4390.15%
2024/04/18317.683.817.6517.65-0.837,8530.00%
2024/04/17717.6100.0017.55738,0860.02%
2024/04/163617.66217.5017.603438,1950.09%
2024/04/151117.95118.0017.901038,3300.03%
2024/04/121717.9100.0017.901740,0930.04%
2024/04/1133.218.090.418.1018.1532.841,2150.08%
2024/04/101218.922418.9318.70-1240,625-0.03%
2024/04/091018.69151.118.7918.90-141.140,233-0.35% 大賣/鉅額交易
2024/04/0800.001718.0418.15-1739,037-0.04%
2024/04/0380.717.7500.0017.7080.739,1520.21%
2024/04/010.218.151618.0418.20-15.839,604-0.04%
2024/03/291117.990.617.9017.9010.441,0840.03%
2024/03/282018.0612618.1018.10-10641,222-0.26% 大賣/鉅額交易
2024/03/272518.0500.0018.052542,4470.06%
2024/03/261118.102018.1518.10-942,669-0.02%
2024/03/25418.141118.2718.40-743,093-0.02%
2024/03/223018.3750.118.1618.40-20.143,423-0.05%
2024/03/2100.003418.2318.20-3443,191-0.08%
2024/03/201017.78517.8417.85543,3910.01%
2024/03/19617.80617.8517.80043,2790.00%
2024/03/181917.8800.0017.851943,3390.04%
2024/03/15517.921418.2718.35-943,325-0.02%
2024/03/14518.102118.1218.15-1642,452-0.04%
2024/03/1312217.901118.0018.0011142,1780.26% 大買/鉅額交易
2024/03/122217.751017.7118.001241,8760.03%
2024/03/11217.25417.2617.55-241,5690.00%
2024/03/08216.73516.7416.75-341,287-0.01%
2024/03/07217.10217.3316.90041,8790.00%
2024/03/067117.20117.1017.107041,7520.17%
2024/03/05117.10917.1617.10-842,255-0.02%
2024/03/041017.18517.3017.30542,1040.01%
2024/03/01217.13517.5517.10-342,352-0.01%
2024/02/291117.351417.3017.50-342,010-0.01%
2024/02/272517.452417.2917.25141,7830.00%
2024/02/261217.74917.6817.55341,5410.01%
2024/02/234.217.971317.9817.85-8.841,490-0.02%
2024/02/221017.90417.9017.80641,4570.01%
2024/02/2100.009218.0817.90-9241,632-0.22%
2024/02/2000.000.418.2018.10-0.441,6050.00%
2024/02/191218.25018.2018.251241,7280.03%
2024/02/161617.92617.9217.901041,8980.02%
2024/02/15617.80218.0017.85441,8320.01%
2024/02/05217.80218.0018.05041,4980.00%
2024/02/02718.004018.0818.05-3341,281-0.08%
2024/02/012217.8000.0017.802241,1510.05%
2024/01/312418.351818.3418.40640,3190.01%
2024/01/30218.72418.6518.50-240,3050.00%
2024/01/291218.79218.8318.901040,1700.02%
2024/01/268619.015419.0719.003240,1740.08%
2024/01/253518.91118.9518.953440,2890.08%
2024/01/241619.06119.0518.951540,3490.04%
2024/01/236919.179019.3319.20-2139,729-0.05%
2024/01/22018.15918.5618.35-937,066-0.02%
2024/01/192217.98818.1618.301436,7610.04%
2024/01/185018.553418.7118.251636,0940.04%
2024/01/17618.171418.1818.10-835,415-0.02%
2024/01/161518.135118.3518.45-3635,186-0.10%
2024/01/152018.12218.1518.051834,8950.05%
2024/01/127.418.2500.0018.257.434,7880.02%
2024/01/11918.441118.8418.30-234,818-0.01%
2024/01/1025.118.331518.3818.3510.134,8840.03%
2024/01/0965.618.926219.3318.803.634,5820.01%
2024/01/085119.2511119.3219.20-6034,124-0.18% 大賣/
2024/01/051518.7711618.6918.80-10132,278-0.31% 大賣/鉅額交易
2024/01/04117.75417.9517.95-331,049-0.01%
2024/01/034117.871317.8617.752831,2030.09%
2024/01/02218.387.318.3118.35-5.331,083-0.02%
2023/12/29418.181018.2018.15-630,984-0.02%
2023/12/28118.052018.0118.10-1931,189-0.06%
2023/12/271918.0134.117.9817.95-15.132,364-0.05%
2023/12/261417.8289.617.8418.00-75.632,245-0.23%
2023/12/252117.1420.117.0617.15130,6550.00%
2023/12/221417.2477.117.2317.00-63.130,377-0.21%
2023/12/21316.481016.3916.60-729,163-0.02%
2023/12/2000.00316.2716.50-328,804-0.01%
2023/12/19715.970.616.1016.006.428,2300.02%
2023/12/18216.25816.3116.30-627,774-0.02%
2023/12/141316.20116.3516.251227,0700.04%
2023/12/1300.0011.216.2416.20-11.226,972-0.04%
2023/12/129.416.2300.0016.209.427,4620.03%
2023/12/11116.5044.816.5016.60-43.827,208-0.16%
2023/12/081.416.5500.0016.601.427,2680.01%
2023/12/0700.00116.7016.65-127,6140.00%
2023/12/0622.516.815.816.7316.6516.728,2180.06%
2023/12/0520.516.9317.416.9617.053.128,5280.01%
2023/12/04416.85517.0616.85-129,0070.00%
2023/12/01916.5200.0016.45929,7270.03%
2023/11/29216.48116.4516.50129,5800.00%
2023/11/2800.001516.6916.70-1529,419-0.05%
2023/11/27016.3300.0016.30029,4380.00%
2023/11/24516.45216.4516.45329,5320.01%
2023/11/221316.3400.0016.301329,5330.04%
2023/11/2100.003016.4316.55-3029,523-0.10%
2023/11/2000.001916.5916.40-1929,521-0.06%
2023/11/171516.60316.5516.601229,3070.04%
2023/11/1600.00816.4616.50-829,313-0.03%
2023/11/1500.00916.2816.35-929,099-0.03%
2023/11/14115.9000.0015.90128,9290.00%
2023/11/1313.215.84315.8515.9010.229,2320.03%
2023/11/10215.8200.0015.80229,4450.01%
2023/11/0900.00315.9316.00-329,833-0.01%
2023/11/07215.95116.0515.95130,2280.00%
2023/11/0600.001.616.2816.30-1.630,783-0.01%
2023/11/03116.20416.1616.25-330,963-0.01%
2023/11/0200.002315.8915.90-2330,989-0.07%
2023/11/01815.26215.3515.20630,9370.02%
2023/10/31115.70315.7315.60-230,965-0.01%
2023/10/301015.401015.4515.65031,4520.00%
2023/10/27015.40515.5015.35-531,864-0.02%
2023/10/26115.5000.0015.50132,8240.00%
2023/10/253415.6912.115.6915.7521.934,7030.06%
2023/10/241115.05215.1515.20938,4160.02%
2023/10/2317.115.0500.0015.0017.139,5120.04%
2023/10/201315.18115.2515.301239,4300.03%
2023/10/195.615.4500.0015.405.639,4730.01%
2023/10/18015.6500.0015.70039,8020.00%
2023/10/171215.80315.8315.70939,4890.02%
2023/10/161515.8000.0015.751539,8230.04%
2023/10/1300.00116.1016.10-140,1680.00%
2023/10/1200.004115.9916.00-4140,464-0.10%
2023/10/112715.65115.6015.602640,5110.06%
2023/10/062215.7500.0015.702240,4550.05%
2023/10/052.215.87515.9015.95-2.840,763-0.01%
2023/10/0424.215.79416.0515.8020.241,4210.05%
2023/10/035916.602416.4216.203541,1370.09%
2023/10/024516.0900.0016.054540,1990.11%
2023/09/281016.400.916.4516.409.141,1660.02%
2023/09/27016.4500.0016.40041,4060.00%
2023/09/26116.45116.4516.45041,7000.00%
2023/09/2500.00216.7016.70-241,9390.00%
2023/09/2200.00116.6516.65-142,1920.00%
2023/09/21316.53516.5416.50-242,4620.00%
2023/09/20216.7300.0016.70242,6860.00%
2023/09/19116.85916.9016.85-843,511-0.02%
2023/09/180.317.0000.0017.000.344,3940.00%
2023/09/15106.416.85108.817.0017.00-2.445,740-0.01% 大買/大賣/
2023/09/141.216.87216.8816.95-0.846,4610.00%
2023/09/132016.8000.0016.752049,3090.04%
2023/09/12116.509.616.7516.85-8.650,364-0.02%
2023/09/110.616.8500.0016.700.650,2110.00%
2023/09/08316.5200.0016.55349,7500.01%
2023/09/073216.481916.5616.451349,5110.03%
2023/09/0649.116.882116.9216.8528.149,0010.06%
2023/09/0527.317.32117.5017.5526.247,5660.06%
2023/09/0461.117.56617.4017.4555.147,5590.12%
2023/09/01717.95017.9517.90747,4830.01%
2023/08/313917.88817.9717.803148,0270.06%
2023/08/307.417.80417.7317.753.448,6730.01%
2023/08/29817.753.917.7217.754.148,7620.01%
2023/08/28917.734.517.8117.704.548,8100.01%
2023/08/252117.74117.7517.702049,2620.04%
2023/08/246.217.8000.0017.906.249,3470.01%
2023/08/231017.8000.0017.801049,5980.02%
2023/08/2220.217.822.117.8017.7018.149,7450.04%
2023/08/21117.80917.7517.80-849,754-0.02%
2023/08/1814.117.86317.9317.6511.149,8900.02%
2023/08/172217.79617.8317.901650,0240.03%
2023/08/161418.12218.2018.051250,1670.02%
2023/08/152018.40118.4018.501950,0390.04%
2023/08/1411.418.132618.0518.10-14.649,859-0.03%
2023/08/1138.218.614518.6518.50-6.849,813-0.01%
2023/08/1053.219.22319.0318.9550.249,5670.10%
2023/08/090.420.351.120.4020.40-0.748,8340.00%
2023/08/08120.401320.4620.40-1248,608-0.02%
2023/08/072120.281120.4020.401048,3590.02%
2023/08/04620.7728.120.6320.85-22.147,970-0.05%
2023/08/0211.120.462420.3920.50-12.948,222-0.03%
2023/08/01220.95821.0820.95-647,695-0.01%
2023/07/3150.220.792020.8320.7030.247,1440.06%
2023/07/284721.1748.121.2021.25-1.146,1050.00%
2023/07/2731920.80410.820.9721.40-91.844,215-0.21% 大買/大賣/
2023/07/2636.219.7861.119.8119.80-24.940,147-0.06%
2023/07/2500.00119.2519.15-140,1730.00%
2023/07/24919.00518.9718.90440,0300.01%
2023/07/21419.1500.0019.20439,7900.01%
2023/07/20418.8510219.2019.15-9839,587-0.25% 大賣/
2023/07/19118.801018.9018.85-939,399-0.02%
2023/07/181419.295.819.2219.008.239,4950.02%
2023/07/173319.4020.119.3319.4512.939,2250.03%
2023/07/1400.00119.1019.10-139,2520.00%
2023/07/13319.20619.2019.05-339,226-0.01%
2023/07/12119.1023.819.2219.05-22.839,231-0.06%
2023/07/112319.2237.119.1919.25-14.139,183-0.04%
2023/07/10118.406.418.6018.60-5.439,314-0.01%
2023/07/07115.418.5810118.4518.4014.439,3000.04% 大買/大賣/
2023/07/0631.119.084419.3118.90-12.938,888-0.03%
2023/07/05118.8000.0018.65137,5790.00%
2023/07/042118.8000.0018.752137,4160.06%
2023/07/0367.518.7000.0018.5567.537,4090.18%
2023/06/302318.60618.7018.601737,3530.05%
2023/06/296118.883319.0118.752837,3060.08%
2023/06/283218.80318.7818.702937,3520.08%
2023/06/2734.619.14319.2518.8531.637,3090.08%
2023/06/268419.80320.1719.708136,6090.22%
2023/06/211320.0625.120.0920.10-12.136,020-0.03%
2023/06/201419.691719.7919.60-334,787-0.01%
2023/06/1915220.1673.219.9020.2078.833,5810.23% 大買/
2023/06/162418.65618.7618.651831,1880.06%
2023/06/151018.25018.2018.401030,1150.03%
2023/06/141418.48218.4518.351230,8790.04%
2023/06/1300.00618.4918.55-631,136-0.02%
2023/06/12218.531218.5118.45-1031,155-0.03%
2023/06/09518.2100.0018.25531,4120.02%
2023/06/08518.30118.2518.25431,5190.01%
2023/06/07118.50618.6318.55-531,892-0.02%
2023/06/06718.4155.818.6418.70-48.832,147-0.15%
2023/06/05318.422318.3818.50-2031,908-0.06%
2023/06/02917.67117.7517.75831,4200.03%
2023/06/0110.817.6500.0017.6010.832,0220.03%
2023/05/31117.756.817.6417.60-5.833,378-0.02%
2023/05/30117.5500.0017.60133,5430.00%
2023/05/2900.003217.7517.65-3234,268-0.09%
2023/05/26317.48317.4017.40035,1240.00%
2023/05/25617.59117.5017.50536,0020.01%
2023/05/243.417.51417.6017.65-0.636,5420.00%
2023/05/23517.560.817.6517.604.237,1330.01%
2023/05/22217.703317.7817.80-3138,473-0.08%
2023/05/1900.00217.4017.40-239,084-0.01%
2023/05/181.217.16417.2417.25-2.840,093-0.01%
2023/05/17217.33417.3917.25-240,6150.00%
2023/05/16117.05117.1517.05041,0500.00%
2023/05/15116.9000.0017.05141,7230.00%
2023/05/121116.9900.0016.951142,3860.03%
2023/05/114.117.19117.1017.103.143,1560.01%
2023/05/10117.501017.5017.55-944,632-0.02%
2023/05/091217.70917.7917.70345,2410.01%
2023/05/08617.45117.5517.25544,7090.01%
2023/05/051017.354517.3517.30-3544,647-0.08%
2023/05/0400.00417.1017.10-444,791-0.01%
2023/05/03617.14217.1517.05445,0480.01%
2023/05/02817.28117.4017.30745,5180.02%
2023/04/2894.217.16817.1017.0086.246,2160.19%
2023/04/275617.70117.6517.705544,9120.12%
2023/04/26117.900.817.9517.900.244,7990.00%
2023/04/252018.13118.4017.951944,8030.04%
2023/04/242018.35318.2318.351744,5720.04%
2023/04/21518.222118.3818.25-1644,811-0.04%
2023/04/20218.1000.0018.10244,4720.00%
2023/04/1935.218.43118.2518.2534.244,6000.08%
2023/04/18218.8300.0018.75244,6650.00%
2023/04/173119.14219.1019.102944,6470.06%
2023/04/14219.10719.1019.10-544,874-0.01%
2023/04/132218.963519.0018.85-1344,702-0.03%
2023/04/12318.60518.6418.80-243,7600.00%
2023/04/1100.0080.218.6518.70-80.243,699-0.18%
2023/04/10018.404518.5318.55-4543,678-0.10%
2023/04/07218.48118.7018.50143,7190.00%
2023/04/06118.20318.5518.60-243,7630.00%
2023/03/31518.35118.5018.40443,8800.01%
2023/03/30318.2500.0018.35344,7890.01%
2023/03/291018.45218.4018.50845,5240.02%
2023/03/2810418.44118.4018.1510346,1380.22% 大買/鉅額交易
2023/03/27218.6000.0018.45246,6920.00%
2023/03/2400.001218.4318.50-1249,058-0.02%
2023/03/23218.10218.2318.10049,1960.00%
2023/03/22218.2800.0018.15249,4290.00%
2023/03/219.418.395.118.5818.254.349,7650.01%
2023/03/20118.00417.8918.00-349,641-0.01%
2023/03/17317.751117.9718.00-849,695-0.02%
2023/03/16117.75117.8017.75048,8650.00%
2023/03/15917.72117.7517.45849,0810.02%
2023/03/141017.65117.6517.65949,2280.02%
2023/03/131318.20718.0718.25649,2640.01%
2023/03/106.918.11918.1818.15-2.149,2810.00%
2023/03/092118.8910.719.1118.5010.349,1900.02%
2023/03/08218.95619.1719.25-449,085-0.01%
2023/03/0712.418.881019.0819.152.448,9490.00%
2023/03/06219.101219.2419.25-1048,818-0.02%
2023/03/0300.002718.9918.95-2748,411-0.06%
2023/03/021218.391418.2918.25-247,4600.00%
2023/03/01818.591.618.6918.656.447,2330.01%
2023/02/2400.002218.7018.60-2246,978-0.05%
2023/02/231318.271018.3618.30346,2300.01%
2023/02/221118.541818.5718.75-745,929-0.02%
2023/02/21318.521118.7918.60-845,982-0.02%
2023/02/2010418.7411018.6618.85-645,895-0.01% 大買/大賣/
2023/02/170.418.003618.1618.20-35.644,582-0.08%
2023/02/16017.7579.617.9117.95-79.643,864-0.18%
2023/02/15417.402717.3717.25-2343,489-0.05%
2023/02/14617.121717.1417.15-1143,215-0.03%
2023/02/133916.6111.116.5716.5527.942,7620.07%
2023/02/101317.221517.3517.15-242,4000.00%
2023/02/09317.60717.3517.65-441,994-0.01%
2023/02/081017.8661.217.6717.70-51.241,630-0.12%
2023/02/07316.82316.9717.00040,3980.00%
2023/02/06216.50316.5816.50-140,2360.00%
2023/02/03416.55316.6516.50140,6720.00%
2023/02/02116.801316.7816.80-1240,872-0.03%
2023/02/011316.502316.6016.65-1041,182-0.02%
2023/01/311716.8316.616.7916.750.442,4790.00%
2023/01/301016.2034.216.3716.65-24.242,406-0.06%
2023/01/17415.8500.0015.85441,9800.01%
2023/01/1600.001115.9015.90-1142,692-0.03%
2023/01/1300.00215.9015.90-243,4230.00%
2023/01/1100.002916.1416.10-2945,285-0.06%
2023/01/1000.001415.8816.00-1446,000-0.03%
2023/01/091815.97216.0016.051647,3840.03%
2023/01/06215.851315.9015.95-1147,852-0.02%
2023/01/05815.611015.7215.55-248,4220.00%
2023/01/04315.9029.415.7715.70-26.449,226-0.05%
2023/01/03115.401315.4015.45-1249,698-0.02%
2022/12/30415.050.815.0515.003.250,1190.01%
2022/12/291815.1000.0015.101850,5770.04%
2022/12/28215.2000.0015.15250,8690.00%
2022/12/27315.600.715.5515.502.451,4040.00%
2022/12/2600.00215.6015.50-252,3680.00%
2022/12/231015.401215.4015.40-254,7250.00%
2022/12/222215.422715.2715.30-555,785-0.01%
2022/12/211314.7000.0014.651355,4530.02%
2022/12/20714.844.415.0414.802.755,9310.00%
2022/12/1930.615.031715.1214.9513.657,1480.02%
2022/12/162015.1900.0015.052056,7960.04%
2022/12/152515.5200.0015.502554,5870.05%
2022/12/14515.75315.7215.75254,5810.00%
2022/12/133.415.6100.0015.453.454,9710.01%
2022/12/121015.50215.4515.70855,4530.01%
2022/12/0900.00215.7015.70-256,0260.00%
2022/12/0871.415.7900.0015.6571.457,0080.13%
2022/12/072415.83115.8015.652357,6930.04%
2022/12/061216.143.816.3816.008.258,5160.01%
2022/12/051.316.281316.5916.55-11.758,696-0.02%
2022/12/02216.281116.3016.30-959,056-0.02%
2022/12/01216.40116.4016.35159,5530.00%
2022/11/30116.1000.0016.10159,1990.00%
2022/11/2818.216.0200.0016.0018.259,4680.03%
2022/11/2500.00116.5016.30-160,3870.00%
2022/11/242916.371216.3516.301760,7330.03%
2022/11/23416.52916.5416.50-562,915-0.01%
2022/11/22916.0900.0016.05962,8190.01%
2022/11/2114.216.46616.3516.358.263,2110.01%
2022/11/1832.216.841516.9016.7017.263,8870.03%
2022/11/1747.617.0900.0017.0547.663,4600.08%
2022/11/1626.117.713117.6517.55-4.963,225-0.01%
2022/11/15317.752818.0318.10-2564,293-0.04%
2022/11/1400.001317.9717.95-1364,063-0.02%
2022/11/11217.688.818.0017.70-6.864,059-0.01%
2022/11/102.217.4700.0017.352.264,0670.00%
2022/11/09017.80417.9017.90-463,805-0.01%
2022/11/081817.79118.1517.701763,8530.03%
2022/11/0700.00817.8817.80-864,177-0.01%
2022/11/04417.312717.5717.90-2364,879-0.04%
2022/11/031117.84717.9017.60464,8080.01%
2022/11/02717.532417.8118.05-1765,529-0.03%
2022/11/01617.211817.3617.50-1266,155-0.02%
2022/10/311616.983517.3316.90-1966,975-0.03%
2022/10/281717.131816.9917.20-166,8370.00%
2022/10/273316.956016.7617.40-2766,873-0.04%
2022/10/26317.051817.0617.15-1565,962-0.02%
2022/10/25817.06217.4016.85666,1310.01%
2022/10/245617.5100.0017.105666,2120.08%
2022/10/2139.818.2313.118.1917.9026.765,9060.04%
2022/10/20917.6931.418.2618.70-22.465,992-0.03%
2022/10/19417.75517.9318.15-165,4140.00%
2022/10/18718.2622.818.3918.20-15.865,202-0.02%
2022/10/171917.782518.0718.00-665,010-0.01%
2022/10/1448.417.1913217.2817.15-83.663,849-0.13% 大賣/
2022/10/132516.482216.8016.80363,6300.00%
2022/10/12415.99116.4516.45363,0690.00%
2022/10/1116.416.08416.3616.4512.462,6670.02%
2022/09/281314.704314.7114.70-3063,507-0.05%
2022/09/272015.0578.715.2015.05-58.763,226-0.09%
2022/09/26215.201915.2415.10-1763,485-0.03%
2022/09/233716.0351.116.1215.80-14.164,113-0.02%
2022/09/224616.29416.2316.254264,0780.07%
2022/09/212916.724416.9216.80-1563,617-0.02%
2022/09/202217.255017.3817.10-2861,581-0.05%
2022/09/19417.8134.717.8217.95-30.760,728-0.05%
2022/09/161217.9783.217.9618.10-71.260,970-0.12%
2022/09/151217.96150.517.7918.00-138.560,958-0.23% 大賣/鉅額交易
2022/09/1400.001017.1017.05-1059,503-0.02%
2022/09/1300.002017.3117.35-2059,645-0.03%
2022/09/1200.00217.4817.25-260,0850.00%
2022/09/08717.444017.4517.35-3360,707-0.05%
2022/09/07517.311617.4017.40-1160,637-0.02%
2022/09/064017.435717.4817.50-1760,539-0.03%
2022/09/053017.3835.217.2217.40-5.260,114-0.01%
2022/09/02816.912516.9616.90-1759,441-0.03%
2022/09/01517.1030.117.0617.10-25.158,832-0.04%
2022/08/31116.553816.6416.75-3758,024-0.06%
2022/08/30216.432716.5516.40-2557,520-0.04%
2022/08/293015.92415.7115.752656,8640.05%
2022/08/26116.10916.1116.15-856,407-0.01%
2022/08/25416.10416.1016.10056,5050.00%
2022/08/24816.191616.1816.15-856,683-0.01%
2022/08/238716.14115.9516.008657,3290.15%
2022/08/221316.911016.7316.95356,3430.01%
2022/08/192016.7616116.6816.95-14156,269-0.25% 大賣/鉅額交易
2022/08/182815.76415.7915.702453,9850.04%
2022/08/172616.0935.116.0216.15-9.154,356-0.02%
2022/08/16315.701815.7715.85-1553,874-0.03%
2022/08/15315.181415.2315.25-1153,367-0.02%
2022/08/123715.171015.2515.102753,5170.05%
2022/08/11915.215015.1015.30-4154,210-0.08%
2022/08/10514.35214.3514.35354,2780.01%
2022/08/09814.251314.4014.45-554,364-0.01%
2022/08/08114.152214.2814.20-2154,578-0.04%
2022/08/05113.90613.9913.95-554,376-0.01%
2022/08/04813.861713.8613.85-954,765-0.02%
2022/08/0342.113.823313.8213.859.154,8230.02%
2022/08/021713.714913.6813.90-3255,331-0.06%
2022/08/011913.491513.3713.55455,0900.01%
2022/07/2928.913.271613.2213.3512.955,2340.02%
2022/07/282713.4224.513.6313.252.554,7040.00%
2022/07/276813.7400.0013.706853,9480.13%
2022/07/26514.32114.4514.30453,3190.01%
2022/07/252314.431014.5014.451354,0540.02%
2022/07/221115.03215.1214.85955,3170.02%
2022/07/21314.52614.6814.80-356,585-0.01%
2022/07/20214.90014.9014.90257,5140.00%
2022/07/19514.55114.6514.55458,0020.01%
2022/07/1800.00214.6714.65-258,1450.00%
2022/07/15314.23914.2514.30-658,078-0.01%
2022/07/14314.45114.6014.60258,3120.00%
2022/07/13214.981315.0114.95-1158,121-0.02%
2022/07/1219.514.29614.4114.2513.558,1720.02%
2022/07/115115.111114.8714.754058,0360.07%
2022/07/0800.001915.4415.55-1957,867-0.03%
2022/07/071215.01215.3015.201057,6860.02%
2022/07/062415.432815.4914.95-457,824-0.01%
2022/07/05614.701615.0614.85-1057,198-0.02%
2022/07/041814.24714.4714.451157,1140.02%
2022/07/013115.82215.2015.052957,1710.05%
2022/06/291016.90217.0316.75857,3520.01%
2022/06/281416.86316.8516.851158,0410.02%
2022/06/27316.771316.7016.75-1058,572-0.02%
2022/06/248015.811115.8116.106961,3070.11%
2022/06/234015.362815.4015.151261,1920.02%
2022/06/22416.44316.4016.25160,8450.00%
2022/06/2100.00716.5616.75-760,626-0.01%
2022/06/201716.67117.0416.451660,7910.03%
2022/06/172316.802516.9817.25-260,3590.00%
2022/06/161216.98917.2417.10359,9520.01%
2022/06/1500.001217.2217.40-1260,520-0.02%
2022/06/142717.03317.0217.002461,3380.04%
2022/06/13417.28517.2017.20-163,9460.00%
2022/06/101517.79317.8017.751265,2420.02%
2022/06/0900.00518.0718.05-567,691-0.01%
2022/06/07417.852617.8117.85-2269,438-0.03%
2022/06/0600.001617.8917.75-1670,620-0.02%
2022/06/02517.55117.7017.70472,7640.01%
2022/06/012117.6724.517.6517.60-3.573,6930.00%
2022/05/31217.255.317.5318.00-3.374,4340.00%
2022/05/30617.40417.4517.40274,0040.00%
2022/05/2700.002517.3817.35-2574,191-0.03%
2022/05/26717.042117.1516.95-1474,545-0.02%
2022/05/251916.841416.9417.05574,9850.01%
2022/05/24216.9300.0016.85275,2700.00%
2022/05/231217.183617.1017.05-2475,480-0.03%
2022/05/201417.14417.1617.201075,9490.01%
2022/05/194317.28517.3717.253876,7210.05%
2022/05/183317.7762.517.9518.05-29.576,173-0.04%
2022/05/1700.00217.1817.15-274,9770.00%
2022/05/161616.861617.1317.15075,6800.00%
2022/05/131517.07517.0517.001076,4110.01%
2022/05/12417.33717.4017.10-377,2650.00%
2022/05/11117.15617.1317.10-578,469-0.01%
2022/05/10817.352417.3117.40-1679,407-0.02%
2022/05/092517.411717.3117.30880,3780.01%
2022/05/06117.452017.8117.95-1980,533-0.02%
2022/05/051017.952618.0418.05-1680,988-0.02%
2022/05/041517.690.717.6517.6514.381,5070.02%
2022/05/03817.421917.5917.70-1183,422-0.01%
2022/04/29217.052117.0417.15-1984,760-0.02%
2022/04/281416.6430.116.7617.10-16.187,323-0.02%
2022/04/2745.116.174016.2616.305.187,3550.01%
2022/04/264017.29717.0617.003385,7120.04%
2022/04/253417.82417.8417.703084,4970.04%
2022/04/221218.482018.4818.45-884,090-0.01%
2022/04/21618.492.118.6018.553.984,8210.00%
2022/04/20518.40818.6418.85-384,8540.00%
2022/04/19318.70618.8318.55-385,3210.00%
2022/04/183118.561118.5418.402087,6750.02%
2022/04/15319.10719.1019.05-488,2610.00%
2022/04/141119.5600.0019.451189,4090.01%
2022/04/1300.00819.4819.55-889,868-0.01%
2022/04/121519.05518.8519.051090,1020.01%
2022/04/113419.2710119.2019.00-6790,530-0.07% 大賣/
2022/04/081019.6960.319.6619.70-50.390,360-0.06%
2022/04/0725.519.761219.7319.5013.591,1830.01%
2022/04/063419.918619.9920.10-5290,814-0.06%
2022/04/012119.612619.6019.70-590,382-0.01%
2022/03/314719.793519.7619.851290,4830.01%
2022/03/304620.0942.520.1420.003.589,8230.00%
2022/03/2925620.03245.120.0320.0510.989,7190.01% 大買/大賣/
2022/03/2816520.37520.2520.4516087,4990.18% 大買/鉅額交易
2022/03/255820.789920.8120.65-4188,385-0.05%
2022/03/2421321.1052.321.1521.05160.789,0590.18% 大買/鉅額交易
2022/03/232421.210.121.3021.302491,4560.03%
2022/03/22521.006521.0721.15-6094,748-0.06%
2022/03/21221.0520.121.0821.10-18.197,063-0.02%
2022/03/182620.9118.120.9921.057.997,5270.01%
2022/03/173721.23118.121.2521.25-81.197,422-0.08% 大賣/
2022/03/1616221.60196.221.5821.15-34.297,692-0.04% 大買/大賣/
2022/03/156722.022222.0222.154599,4390.05%
2022/03/1420.322.07148.122.0022.30-127.899,793-0.13% 大賣/鉅額交易
2022/03/111221.4151821.4121.50-50699,555-0.51% 大賣/鉅額交易
2022/03/101421.281521.3121.25-199,1230.00%
2022/03/093321.282221.3921.051199,3990.01%
2022/03/08921.1512521.2321.20-11698,690-0.12% 大賣/鉅額交易
2022/03/071820.80220.7020.701697,2180.02%
2022/03/047821.402521.3021.205399,1750.05%
2022/03/031921.195721.2221.10-3899,128-0.04%
2022/03/022021.0013820.9821.00-11899,573-0.12% 大賣/鉅額交易
2022/03/011520.952720.9920.95-1299,942-0.01%
2022/02/253820.4750.220.4420.55-12.299,702-0.01%
2022/02/243720.485020.4620.35-13100,627-0.01%
2022/02/235120.77920.9020.7042101,7410.04%
2022/02/223920.633020.5820.609104,8640.01%
2022/02/2112121.024920.9221.1072109,5970.07% 大買/
2022/02/184920.38120.4520.4048109,8620.04%
2022/02/1731.520.592920.4820.602.5110,8890.00%
2022/02/163920.68620.6320.4533111,1290.03%
2022/02/155520.8110520.9920.40-50110,862-0.05% 大賣/
2022/02/147220.924020.8620.9532110,8680.03%
2022/02/1192.921.25821.4721.6084.9111,2980.08%
2022/02/101421.954321.8021.90-29111,699-0.03%
2022/02/091421.6011321.5621.70-99113,238-0.09% 大賣/
2022/02/082420.801220.6920.7012116,0090.01%
2022/02/071720.391320.6320.854116,7300.00%
2022/01/265119.924420.0620.157118,0580.01%
2022/01/2512519.801819.8919.60107118,1000.09% 大買/鉅額交易
2022/01/246520.411120.4820.3054117,3320.05%
2022/01/2111621.251421.1021.10102119,2280.09% 大買/鉅額交易
2022/01/203622.323322.6622.353122,6210.00%
2022/01/19321.807221.7521.75-69121,778-0.06%
2022/01/181921.981.221.9221.8517.8121,7560.01%
2022/01/171821.9115.121.8821.902.9121,6030.00%
2022/01/144721.9112321.8922.00-76121,525-0.06% 大賣/
2022/01/132122.442822.5122.40-7121,397-0.01%
2022/01/128022.911722.7422.6563121,8290.05%
2022/01/119422.9410722.9722.85-13121,171-0.01% 大賣/
2022/01/101222.474622.4722.50-34118,981-0.03%
2022/01/0711722.033121.9921.8586118,4750.07% 大買/
2022/01/062822.431122.4322.4017117,5400.01%
2022/01/052622.782722.9022.80-1117,3880.00%
2022/01/042522.821823.0822.957117,7620.01%
2022/01/034322.721022.9122.6033117,6870.03%
2021/12/306323.009523.0422.90-32117,656-0.03%
2021/12/2910722.702422.6322.7583117,9650.07% 大買/
2021/12/28922.692722.7922.65-18119,889-0.02%
2021/12/2717822.854922.8822.70129120,4750.11% 大買/鉅額交易
2021/12/241822.351322.3922.455121,1000.00%
2021/12/231822.361222.3722.206123,5080.00%
2021/12/224222.385522.3522.25-13124,241-0.01%
2021/12/216022.452222.4722.3538124,6430.03%
2021/12/204722.99923.1222.8538125,3890.03%
2021/12/172523.0549.523.1923.10-24.5125,587-0.02%
2021/12/165823.2214523.3123.15-87124,834-0.07% 大賣/
2021/12/154722.4114522.6422.90-98123,796-0.08% 大賣/
2021/12/144421.692621.7121.5518122,5240.01%
2021/12/1342.522.28822.1622.0034.5122,3330.03%
2021/12/107922.354822.4422.2031122,4970.03%
2021/12/0916022.6420922.8422.20-49121,242-0.04% 大買/大賣/
2021/12/082122.0062.422.0021.90-41.4117,288-0.04%
2021/12/073121.5922021.6221.90-189117,038-0.16% 大賣/鉅額交易
2021/12/066920.891620.9721.1053115,5090.05%
2021/12/032921.013320.8920.85-4116,0180.00%
2021/12/0217.520.472920.5620.50-11.5117,285-0.01%
2021/12/011320.382720.4620.50-14119,720-0.01%
2021/11/3013820.4211020.2020.1028119,8770.02% 大買/大賣/
2021/11/296820.255420.1920.6514118,9670.01%
2021/11/2636.320.684921.0120.55-12.8119,196-0.01%
2021/11/257421.061321.0321.0561120,5640.05%
2021/11/242221.111821.0821.154120,7980.00%
2021/11/2382.321.183521.1521.0547.3122,2950.04%
2021/11/22123.122.1111222.0021.8511.1121,9310.01% 大買/大賣/
2021/11/1915421.9183.421.8921.8570.7122,2490.06% 大買/
2021/11/1814521.8540021.3421.50-255123,710-0.21% 大買/大賣/鉅額交易
2021/11/175519.96101.319.8820.10-46.3120,102-0.04% 大賣/
2021/11/165719.80719.6419.6050121,5410.04%
2021/11/151920.271820.2720.301121,8350.00%
2021/11/123620.164720.0820.30-11122,827-0.01%
2021/11/112720.082820.2019.90-1123,3270.00%
2021/11/107520.2210220.1420.00-27124,091-0.02% 大賣/
2021/11/096420.794020.6820.5524123,5810.02%
2021/11/087621.1113020.8221.10-54122,103-0.04% 大賣/
2021/11/055520.3028120.4120.70-226120,920-0.19% 大賣/鉅額交易
2021/11/047719.763719.9519.6040117,0870.03%
2021/11/034219.86177.519.6119.95-135.5117,762-0.12% 大賣/鉅額交易
2021/11/023319.022719.1919.006117,8830.01%
2021/11/0162.719.31103.119.3319.20-40.4123,324-0.03% 大賣/
2021/10/29300.119.224319.3419.20257.1133,5630.19% 大買/鉅額交易
2021/10/289118.9322019.0119.15-129131,719-0.10% 大賣/鉅額交易
2021/10/271217.563717.5517.60-25126,919-0.02%
2021/10/262.117.1710.217.2017.25-8.1129,143-0.01%
2021/10/25417.00817.0417.15-4132,4270.00%
2021/10/2227.116.866416.8516.85-36.9134,789-0.03%
2021/10/211316.876017.1017.20-47135,428-0.03%
2021/10/208517.191917.5117.0066137,1670.05%
2021/10/1918617.6416617.4917.6020138,6290.01% 大買/大賣/
2021/10/18117.202817.4417.25-27141,365-0.02%
2021/10/156017.35116.717.3317.35-56.7145,146-0.04% 大賣/
2021/10/14416.902317.0417.05-19146,547-0.01%
2021/10/1330.116.84516.9916.8025.1147,0650.02%
2021/10/1231.117.139417.1017.05-62.9148,479-0.04%
2021/10/0810017.262917.7117.1071149,6650.05%
2021/10/071717.511217.4817.405152,0300.00%
2021/10/065517.655517.5517.500153,0660.00%
2021/10/052317.498817.3817.85-65153,049-0.04%
2021/10/049017.173417.0716.8056153,3650.04%
2021/10/0110.117.344617.7917.25-35.9158,101-0.02%
2021/09/3020217.821718.1617.65185158,0130.12% 大買/鉅額交易
2021/09/293418.0194.717.9618.10-60.7156,613-0.04%
2021/09/284217.952617.9817.9516156,9110.01%
2021/09/273017.964417.9518.15-14158,220-0.01%
2021/09/241517.405517.4017.50-40157,862-0.03%
2021/09/239016.8075.316.8816.8514.7158,0060.01%
2021/09/227616.655016.7616.9526159,0840.02%
2021/09/174017.536017.7317.45-20158,354-0.01%
2021/09/163917.575917.5117.60-20159,195-0.01%
2021/09/152117.833917.9317.80-18161,304-0.01%
2021/09/1428.217.781317.9717.6515.2165,0140.01%
2021/09/131017.861817.9517.95-8168,3480.00%
2021/09/1012818.16174.118.0017.90-46.1172,076-0.03% 大買/大賣/
2021/09/091717.6230.117.6517.70-13.1179,050-0.01%
2021/09/083117.244317.3717.50-12184,944-0.01%
2021/09/07128.117.498817.5717.6040.1189,6760.02% 大買/
2021/09/067216.6510716.5516.95-35190,974-0.02% 大賣/
2021/09/0328.517.327117.3017.25-42.5191,417-0.02%
2021/09/0293.517.344317.3617.2550.5195,9250.03%
2021/09/01171.517.9160.217.8717.80111.3198,6420.06% 大買/鉅額交易
2021/08/3112017.6411.217.6317.60108.8200,1620.05% 大買/鉅額交易
2021/08/302018.013017.9618.00-10205,9520.00%
2021/08/2731818.2529018.3218.1028208,6080.01% 大買/大賣/
2021/08/265617.995517.9817.901212,7430.00%
2021/08/2511918.089117.9918.0028217,7780.01% 大買/
2021/08/24319.518.1024718.3617.8072.5226,1410.03% 大買/大賣/
2021/08/235918.9345.319.0319.0513.7232,9210.01%
2021/08/20167.519.117119.2919.0596.5235,8660.04% 大買/
2021/08/1916220.03319.9019.75159238,2740.07% 大買/鉅額交易
2021/08/186120.083320.1520.7028239,8740.01%
2021/08/172119.977020.0219.85-49245,325-0.02%
2021/08/16105.219.955020.1019.9055.2249,0640.02% 大買/
2021/08/134820.5114320.5220.40-95252,869-0.04% 大賣/
2021/08/12118.120.785020.9520.7568.1257,1860.03% 大買/
2021/08/11110.321.127220.8420.8538.3268,4670.01% 大買/
2021/08/1011221.483121.4221.1581271,8440.03% 大買/
2021/08/0926421.5823221.5721.6032276,8000.01% 大買/大賣/
2021/08/06109.421.789821.6921.6011.4281,2260.00% 大買/
2021/08/05894.522.8038822.7522.30506.5286,3590.18% 大買/大賣/鉅額交易
2021/08/0436722.79561.722.8823.40-194.7289,340-0.07% 大買/大賣/鉅額交易
2021/08/033121.405721.3821.35-26283,352-0.01%
2021/08/026421.148620.6821.30-22285,803-0.01%
2021/07/30263.321.197620.8720.65187.3290,3960.06% 大買/鉅額交易
2021/07/2910621.216521.2321.0541293,9250.01% 大買/
2021/07/2813020.9995.120.7121.2535296,1530.01% 大買/
2021/07/277820.661720.6920.5061302,8420.02%
2021/07/265221.078721.2421.15-35308,974-0.01%
2021/07/235220.4014220.1520.70-90313,894-0.03% 大賣/
2021/07/22128.119.9592.120.0019.7036318,5690.01% 大買/
2021/07/21185.819.54131.419.3619.1554.4321,1030.02% 大買/大賣/
2021/07/208820.2811120.4120.10-23321,935-0.01% 大賣/
2021/07/1941.120.931721.0020.9024.1324,5660.01%
2021/07/163621.585921.6521.35-23334,747-0.01%
2021/07/156020.9670.121.2221.60-10.1339,6440.00%
2021/07/14182.520.9659.320.8520.85123.2341,8270.04% 大買/鉅額交易
2021/07/133122.207322.2421.95-42343,528-0.01%
2021/07/12106.122.411722.3222.1089.1343,5330.03% 大買/
2021/07/0993.222.4093.122.4022.250.1346,2310.00%
2021/07/08171.122.88278.723.0922.25-107.6350,367-0.03% 大買/大賣/鉅額交易
2021/07/07101.121.936821.9521.7533.1350,8120.01% 大買/
2021/07/0669.122.207222.1622.00-2.9355,0370.00%
2021/07/056322.38113.122.5222.50-50.1358,562-0.01% 大賣/
2021/07/02109.122.6613322.7422.60-23.9360,657-0.01% 大買/大賣/
2021/07/01104.222.7016722.4522.25-62.9363,816-0.02% 大買/大賣/
2021/06/3010322.5010122.5222.652363,6370.00% 大買/大賣/
2021/06/29298.122.7919922.8122.4599.1363,9070.03% 大買/大賣/
2021/06/285523.247923.3623.50-24363,113-0.01%
2021/06/259323.4714123.4623.05-48364,671-0.01% 大賣/
2021/06/2413123.817923.9223.6552369,7480.01% 大買/
2021/06/23672.123.96852.124.1024.20-180369,799-0.05% 大買/大賣/鉅額交易
2021/06/22111.123.509023.7323.5021.1370,2560.01% 大買/
2021/06/2199.122.8482.122.9323.1017370,8600.00%
2021/06/1832323.0318423.0822.50139372,3320.04% 大買/大賣/鉅額交易
2021/06/17218.121.89380.122.3122.85-162371,009-0.04% 大買/大賣/鉅額交易
2021/06/16311.221.0814121.0720.80170.2366,3350.05% 大買/大賣/鉅額交易
2021/06/15239.122.39301.222.3922.20-62.1363,539-0.02% 大買/大賣/
2021/06/118722.9010523.1523.05-18360,7780.00% 大賣/
2021/06/091,119.124.5795023.9223.85169.1353,4610.05% 大買/大賣/鉅額交易
2021/06/081,026.325.08879.124.9124.85147.2350,3300.04% 大買/大賣/鉅額交易
2021/06/071,04725.071,01125.2825.3036348,4850.01% 大買/大賣/
2021/06/0493824.8092524.4424.4013341,9100.00% 大買/大賣/
2021/06/031,10224.771,025.524.8824.8576.5339,9580.02% 大買/大賣/
2021/06/02430.525.2630225.4224.95128.5335,9030.04% 大買/大賣/鉅額交易
2021/06/01596.126.2144326.0625.70153.1332,5100.05% 大買/大賣/鉅額交易
2021/05/3126124.88436.125.1625.85-175.1325,038-0.05% 大買/大賣/鉅額交易
2021/05/28114.623.4611623.4723.50-1.4316,3000.00% 大買/大賣/
2021/05/2791221.8386522.4922.5047315,4030.01% 大買/大賣/
2021/05/26852.122.2199822.2622.20-145.9317,185-0.05% 大買/大賣/鉅額交易
2021/05/2591723.0693722.9122.85-20323,840-0.01% 大買/大賣/
2021/05/24927.521.3397022.4622.60-42.5322,187-0.01% 大買/大賣/
2021/05/211,146.121.661,04721.7621.7099.1320,2220.03% 大買/大賣/
2021/05/20236.122.3710522.3321.85131.1319,4310.04% 大買/大賣/鉅額交易
2021/05/19440.323.0136123.0423.2579.3319,1040.02% 大買/大賣/
2021/05/1821121.8518721.7922.0024309,5640.01% 大買/大賣/
2021/05/1713820.2918120.3320.00-43308,115-0.01% 大買/大賣/
2021/05/1422122.47322.322.5021.85-101.3309,082-0.03% 大買/大賣/鉅額交易
2021/05/13473.121.382,41321.9121.80-1,939.9312,544-0.62% 大買/大賣/鉅額交易
2021/05/122,49222.8733822.5922.002,154316,4030.68% 大買/大賣/鉅額交易
2021/05/111,172.424.49125.124.6424.201,047.3319,4220.33% 大買/大賣/鉅額交易
2021/05/1098927.2090127.0426.8588323,5370.03% 大買/大賣/
2021/05/0727526.8229427.0128.15-19327,224-0.01% 大買/大賣/
2021/05/0678627.02331.326.4325.70454.7322,3210.14% 大買/大賣/鉅額交易
2021/05/05430.227.5242227.2127.008.2317,3710.00% 大買/大賣/
2021/05/0466127.81413.128.1527.40247.9313,3570.08% 大買/大賣/鉅額交易
2021/05/031,325.530.54216.130.5629.851,109.4305,9160.36% 大買/大賣/鉅額交易
2021/04/29599.233.38431.534.5033.15167.7300,1170.06% 大買/大賣/鉅額交易
2021/04/28216.732.67692.932.5533.35-476.2295,309-0.16% 大買/大賣/鉅額交易
2021/04/27467.131.1645431.3931.1013.1291,6120.00% 大買/大賣/
2021/04/2611429.56415.329.4930.20-301.3287,190-0.10% 大買/大賣/鉅額交易
2021/04/23161.127.8129928.2928.85-137.9284,804-0.05% 大買/大賣/鉅額交易
2021/04/22486.429.63508.330.0628.00-21.9282,518-0.01% 大買/大賣/
2021/04/21169.228.54322.428.7129.10-153.2275,824-0.06% 大買/大賣/鉅額交易
2021/04/2015327.05199.827.2026.90-46.8277,998-0.02% 大買/大賣/
2021/04/19223.126.54232.526.4727.20-9.4275,3910.00% 大買/大賣/
2021/04/168625.5394.425.3825.85-8.4272,3650.00%
2021/04/15783.425.8064925.2925.30134.4272,4190.05% 大買/大賣/鉅額交易
2021/04/14249.124.9517024.8824.8079.1271,2030.03% 大買/大賣/
2021/04/13406.126.0245626.1825.60-49.9268,713-0.02% 大買/大賣/
2021/04/12214.226.22158.126.3727.0556.1263,8630.02% 大買/大賣/
2021/04/0919424.6524724.8024.60-53260,029-0.02% 大買/大賣/
2021/04/0836723.37106.623.3323.35260.4259,3770.10% 大買/大賣/鉅額交易
2021/04/0715022.67168.222.3923.20-18.2258,500-0.01% 大買/大賣/
2021/04/0613221.5115921.3821.15-27255,392-0.01% 大買/大賣/
2021/04/01125.220.896720.8921.0558.2258,1580.02% 大買/
2021/03/3115621.2811021.1521.0546259,2780.02% 大買/大賣/
2021/03/3017621.53121.321.5421.5054.8257,9480.02% 大買/大賣/
2021/03/2926720.9631821.1821.30-51255,665-0.02% 大買/大賣/
2021/03/269619.7915920.0720.15-63251,986-0.03% 大賣/
2021/03/25136.120.0831820.0719.50-181.9250,592-0.07% 大買/大賣/鉅額交易
2021/03/24135.120.0522920.1620.50-93.9247,668-0.04% 大買/大賣/
2021/03/2320820.3216120.1219.7547245,8750.02% 大買/大賣/
2021/03/2219219.7117319.7520.0019241,6540.01% 大買/大賣/
2021/03/192418.991119.1419.1013238,4040.01%
2021/03/186719.1286.419.1619.10-19.4243,989-0.01%
2021/03/171318.504818.5218.65-35245,166-0.01%
2021/03/166718.432018.4518.4047247,7940.02%
2021/03/156418.41218.4318.4062251,1750.02%
2021/03/123318.391218.3718.6021255,4630.01%
2021/03/111518.462818.4818.45-13265,1640.00%
2021/03/1016018.547818.7218.4082271,7490.03% 大買/
2021/03/092918.329318.3218.40-64274,882-0.02%
2021/03/083518.6064.518.5718.20-29.5280,446-0.01%
2021/03/058818.532318.4818.5065286,1740.02%
2021/03/046219.259919.1319.05-37286,664-0.01%
2021/03/035719.0571.119.0919.20-14.1285,6110.00%
2021/03/028119.4312218.9918.75-41285,318-0.01% 大賣/
2021/02/26242.419.118719.2018.90155.4282,7120.05% 大買/鉅額交易
2021/02/2514819.85392.819.8919.85-244.8278,571-0.09% 大買/大賣/鉅額交易
2021/02/248118.5118718.5618.25-106269,871-0.04% 大賣/鉅額交易
2021/02/2315917.9511217.8917.9047265,6020.02% 大買/大賣/
2021/02/2212517.72320.918.0018.05-195.9265,563-0.07% 大買/大賣/鉅額交易
2021/02/194316.9216316.9617.05-120262,710-0.05% 大賣/鉅額交易
2021/02/184816.4114.516.4116.4033.5258,9700.01%
2021/02/178516.5815116.5716.60-66257,639-0.03% 大賣/
2021/02/05277.516.2912116.2116.10156.5256,7730.06% 大買/大賣/鉅額交易
2021/02/0428016.8932916.8316.45-49251,320-0.02% 大買/大賣/
2021/02/0342317.0043117.0217.55-8243,5150.00% 大買/大賣/
2021/02/0229516.4029316.3216.452234,0680.00% 大買/大賣/
2021/02/0129515.42400.415.5415.85-105.4223,083-0.05% 大買/大賣/鉅額交易
2021/01/29269.515.1127615.0814.75-6.5214,7450.00% 大買/大賣/
2021/01/28414.30414.3014.500207,1820.00%
2021/01/271714.106314.2214.40-46206,923-0.02%
2021/01/262614.35114.6014.2025206,0490.01%
2021/01/251414.673814.6714.70-24205,116-0.01%
2021/01/22314.321814.4114.50-15205,961-0.01%
2021/01/219214.333714.5614.1055207,2920.03%
2021/01/2015314.3514414.1213.759205,1950.00% 大買/大賣/
2021/01/193314.6725.214.7114.707.8202,6410.00%
2021/01/183114.776714.8714.80-36203,109-0.02%
2021/01/152214.7230.914.6314.70-8.9200,8450.00%
2021/01/149715.145215.0714.8045198,7780.02%
2021/01/1316215.0044214.7715.05-280195,739-0.14% 大買/大賣/鉅額交易
2021/01/125713.923313.9513.9024187,0560.01%
2021/01/115614.115214.1214.154186,0260.00%
2021/01/087913.6247.113.6513.9031.9184,8910.02%
2021/01/075213.822313.7813.8029184,2080.02%
2021/01/0618113.2528313.3213.50-102183,426-0.06% 大買/大賣/鉅額交易
2021/01/0520713.956413.9014.00143181,3560.08% 大買/鉅額交易
2021/01/047114.212614.2014.2045181,5870.02%
2020/12/3111314.044614.0714.0067180,9580.04% 大買/
2020/12/309814.644614.6114.6552177,6960.03%
2020/12/2913115.274215.4415.1089176,4330.05% 大買/
2020/12/2816015.4914615.4815.5014174,4870.01% 大買/大賣/
2020/12/2519115.0619715.1115.15-6170,3560.00% 大買/大賣/
2020/12/242614.582514.6014.601167,8320.00%
2020/12/232914.552214.5814.557167,9640.00%
2020/12/228614.814214.9414.4544169,1850.03%
2020/12/212114.808314.4914.65-62168,366-0.04%
2020/12/185314.662514.6714.5028167,8640.02%
2020/12/172815.086014.9915.00-32167,100-0.02%
2020/12/162214.663514.7214.75-13165,950-0.01%
2020/12/1524915.0413315.2914.55116165,4520.07% 大買/大賣/鉅額交易
2020/12/1414515.4515515.4515.20-10162,867-0.01% 大買/大賣/
2020/12/1122015.1113515.3214.8585157,8890.05% 大買/大賣/
2020/12/1019915.3616515.4115.1034155,1870.02% 大買/大賣/
2020/12/098315.466315.4315.6020152,4930.01%
2020/12/0810814.9411714.8814.85-9150,789-0.01% 大買/大賣/
2020/12/0747015.4627815.4315.20192150,9550.13% 大買/大賣/鉅額交易
2020/12/04418.214.89669.214.9615.40-251144,111-0.17% 大買/大賣/鉅額交易
2020/12/03119.113.9614814.0414.00-28.9139,130-0.02% 大買/大賣/
2020/12/025913.6410313.6513.85-44138,642-0.03% 大賣/
2020/12/0146413.2357312.9013.15-109140,410-0.08% 大買/大賣/鉅額交易
2020/11/301612.185812.2212.20-42143,168-0.03%
2020/11/276812.082812.0712.0040141,5920.03%
2020/11/266511.8510012.0112.10-35141,670-0.02%
2020/11/252011.852311.8511.70-3141,1880.00%
2020/11/242211.7012111.7011.80-99142,240-0.07% 大賣/
2020/11/231911.4110311.5711.50-84146,911-0.06% 大賣/
2020/11/20511.304611.3111.30-41147,253-0.03%
2020/11/194611.2199.111.1811.25-53.1147,273-0.04%
2020/11/182310.642710.7510.90-4146,4050.00%
2020/11/172610.51710.5710.5019145,7590.01%
2020/11/162910.69210.7310.6527146,9790.02%
2020/11/1311010.522110.5510.5589146,9950.06% 大買/
2020/11/123210.713110.7510.701144,6480.00%
2020/11/114810.992510.9710.9523143,5830.02%
2020/11/1015811.3600.0011.20158141,8080.11% 大買/鉅額交易
2020/11/09511.41111.3511.554140,2320.00%
2020/11/0611211.45611.4111.45106139,1850.08% 大買/鉅額交易
2020/11/0500.002811.7011.70-28138,194-0.02%
2020/11/0413011.775011.9111.6580138,4890.06% 大買/
2020/11/03711.691411.7411.80-7137,733-0.01%
2020/11/0211111.6010911.6411.552137,6750.00% 大買/大賣/
2020/10/3026911.561111.7911.55258138,1840.19% 大買/鉅額交易
2020/10/291811.6428911.6811.80-271137,393-0.20% 大賣/鉅額交易
2020/10/282411.55311.5511.4521135,7500.02%
2020/10/274311.774211.7911.801137,8630.00%
2020/10/2612611.7713511.8711.80-9138,152-0.01% 大買/大賣/
2020/10/23111.602811.5711.55-27136,717-0.02%
2020/10/221411.49511.5011.509136,9980.01%
2020/10/2111411.51136.311.5711.55-22.3137,628-0.02% 大買/大賣/
2020/10/20111.453211.2711.30-31138,640-0.02%
2020/10/192211.49111.4011.4021139,1050.02%
2020/10/161111.37511.5011.306139,2430.00%
2020/10/151111.67211.6011.659139,0390.01%
2020/10/145811.793411.8211.6024137,9750.02%
2020/10/1315711.5319311.6111.75-36136,672-0.03% 大買/大賣/
2020/10/123211.421211.4011.3020134,8960.01%
2020/10/083011.45611.4111.5024134,8400.02%
2020/10/07911.402111.5011.55-12134,336-0.01%
2020/10/06511.504611.4511.60-41134,519-0.03%
2020/10/051011.08611.1111.154134,1530.00%
2020/09/303811.093411.0111.204134,5470.00%
2020/09/2900.0038.211.1111.05-38.2134,874-0.03%
2020/09/283910.97710.9311.0032137,8350.02%
2020/09/255810.925511.0510.753141,8800.00%
2020/09/245311.4066.711.2011.15-13.7141,505-0.01%
2020/09/233911.792711.8411.8012140,1750.01%
2020/09/22711.745611.7111.70-49139,719-0.04%
2020/09/213711.8244.111.9911.70-7.1138,632-0.01%
2020/09/181411.9352.111.8811.90-38.1137,922-0.03%
2020/09/171511.896811.9312.10-53137,816-0.04%
2020/09/1623012.0620512.1611.9525137,8150.02% 大買/大賣/
2020/09/1511112.392412.3712.3587136,0840.06% 大買/
2020/09/142312.083712.1612.20-14138,632-0.01%
2020/09/115612.273712.3112.1019140,2360.01%
2020/09/1012412.55234.612.6112.25-110.6138,126-0.08% 大買/大賣/鉅額交易
2020/09/0917611.9723011.9312.40-54133,389-0.04% 大買/大賣/
2020/09/0820111.8414911.8711.8052129,9150.04% 大買/大賣/
2020/09/0710612.27101.112.3612.104.9128,8050.00% 大買/大賣/
2020/09/0426512.047412.0412.40191127,0770.15% 大買/鉅額交易
2020/09/038311.57760.711.6611.85-677.7121,015-0.56% 大賣/鉅額交易
2020/09/02310.65310.7310.800111,2190.00%
2020/09/01410.739510.6710.75-91111,596-0.08%
2020/08/318010.561010.5310.4570112,4020.06%
2020/08/287210.496810.5610.454113,2110.00%
2020/08/2710310.5322310.4510.70-120115,574-0.10% 大買/大賣/鉅額交易
2020/08/263209.9332010.039.990108,8290.00% 大買/大賣/
2020/08/251349.921129.969.9422107,6400.02% 大買/大賣/
2020/08/24689.8279.959.7361107,5570.06%
2020/08/21229.57979.569.67-75106,031-0.07%
2020/08/201199.43319.569.2588105,0030.08% 大買/
2020/08/19610.061410.0610.05-8102,792-0.01%
2020/08/18309.94149.989.9216102,0810.02%
2020/08/17432.19.94109.819.95422.1102,2280.41% 大買/鉅額交易
2020/08/1449.8719.869.853102,2570.00%
2020/08/1329.9038.19.859.74-36.1102,466-0.04%
2020/08/1249.8500.009.814102,5440.00%
2020/08/1100.0039.999.91-3102,5290.00%
2020/08/106310.07710.0910.0056102,7110.05%
2020/08/072110.001410.089.937102,5760.01%
2020/08/067110.0600.0010.0571103,1420.07%
2020/08/051910.246810.5310.20-49105,204-0.05%
2020/08/04310.273510.2510.30-32106,700-0.03%
2020/08/032510.1916010.1610.05-135105,315-0.13% 大賣/鉅額交易
2020/07/312410.016410.009.99-40104,638-0.04%
2020/07/301099.39319.629.7978102,5660.08% 大買/
2020/07/29159.4579.449.348101,8670.01%
2020/07/28439.365.29.329.3137.8102,6960.04%
2020/07/27299.43159.449.3514102,7040.01%
2020/07/24369.53279.429.429102,1330.01%
2020/07/231010.06639.979.91-53101,190-0.05%
2020/07/22309.97179.999.9713102,5900.01%
2020/07/2149.87179.929.85-13102,652-0.01%
2020/07/20109.7229.679.758102,4050.01%
2020/07/1789.8289.929.800103,4470.00%
2020/07/1619.77289.809.77-27103,802-0.03%
2020/07/1569.996610.029.80-60103,930-0.06%
2020/07/14159.81499.889.87-34103,464-0.03%
2020/07/13389.931149.939.90-76103,311-0.07% 大賣/
2020/07/10219.60209.609.561102,6680.00%
2020/07/09669.9711.69.959.9154.4102,0700.05%
2020/07/0819910.112210.1310.10177101,8040.17% 大買/鉅額交易
2020/07/0727210.2313510.4710.20137101,6430.13% 大買/大賣/鉅額交易
2020/07/065910.1412510.0910.20-6699,567-0.07% 大賣/
2020/07/03899.29189.379.487195,5050.07%
2020/07/02169.29209.409.48-495,0240.00%
2020/07/0159.25809.249.23-7596,978-0.08%
2020/06/3079.2939.279.26498,5430.00%
2020/06/2989.25439.279.30-35100,333-0.03%
2020/06/24329.47319.439.341100,5080.00%
2020/06/23269.41299.419.37-3100,9270.00%
2020/06/22409.21429.259.20-2100,8930.00%
2020/06/191539.51529.549.25101101,7720.10% 大買/鉅額交易
2020/06/18319.25889.249.25-5798,567-0.06%
2020/06/17938.8978.908.908696,9120.09%
2020/06/16159.02219.008.99-698,618-0.01%
2020/06/15249.21328.988.91-8100,281-0.01%
2020/06/12438.96909.009.10-47100,692-0.05%
2020/06/11519.55919.449.19-40100,709-0.04%
2020/06/10519.461379.349.58-8699,367-0.09% 大賣/
2020/06/09409.003429.028.99-30298,164-0.31% 大賣/鉅額交易
2020/06/08129.115.49.149.096.699,1230.01%
2020/06/051198.651548.908.97-3597,685-0.04% 大買/大賣/
2020/06/041168.68748.588.494295,7270.04% 大買/
2020/06/03348.372058.408.61-17193,216-0.18% 大賣/鉅額交易
2020/06/0257.94117.837.83-688,781-0.01%
2020/06/01217.78407.817.77-1988,648-0.02%
2020/05/29117.58147.617.58-389,0360.00%
2020/05/28117.71157.787.70-488,8830.00%
2020/05/27107.82197.787.72-989,320-0.01%
2020/05/26137.76467.757.71-3390,859-0.04%
2020/05/2517.6367.627.60-592,222-0.01%
2020/05/22227.60297.617.56-792,355-0.01%
2020/05/21117.7497.787.73292,7060.00%
2020/05/20717.78217.797.635093,0510.05%
2020/05/19257.6877.697.661892,7710.02%
2020/05/18157.57167.577.50-193,3790.00%
2020/05/15257.73207.627.61593,9850.01%
2020/05/14757.71287.727.664794,2160.05%
2020/05/13327.841117.907.83-7993,960-0.08% 大賣/
2020/05/121368.014137.978.02-27793,757-0.30% 大買/大賣/鉅額交易
2020/05/114017.951897.847.8321292,0810.23% 大買/大賣/鉅額交易
2020/05/0817.3657.397.39-490,6370.00%
2020/05/071207.3457.377.3211592,6300.12% 大買/鉅額交易
2020/05/06447.37587.317.30-1493,919-0.01%
2020/05/05677.5187.547.485994,1150.06%
2020/05/04897.50477.537.484296,5010.04%
2020/04/307.27.90427.897.90-34.897,918-0.04%
2020/04/29497.841307.827.83-81100,374-0.08% 大賣/
2020/04/28387.94498.007.82-11101,198-0.01%
2020/04/27247.861337.887.97-109101,424-0.11% 大賣/鉅額交易
2020/04/24117.47367.467.45-2599,520-0.03%
2020/04/231557.4067.397.3514999,1210.15% 大買/鉅額交易
2020/04/22127.18247.327.33-1298,854-0.01%
2020/04/21577.2200.007.075798,2170.06%
2020/04/20107.36177.357.41-798,219-0.01%
2020/04/17487.44677.457.37-1998,959-0.02%
2020/04/16727.4317.457.427198,3320.07%
2020/04/15177.56517.567.56-3499,202-0.03%
2020/04/14427.48167.477.4926100,6330.03%
2020/04/13367.4437.487.3533100,6540.03%
2020/04/10117.37317.397.44-20100,503-0.02%
2020/04/09597.46217.467.4138100,5480.04%
2020/04/08217.37467.447.40-2599,089-0.03%
2020/04/07137.311627.287.21-14998,159-0.15% 大賣/鉅額交易
2020/04/061337.215907.197.19-45796,544-0.47% 大買/大賣/鉅額交易
2020/04/014406.965976.946.97-15794,134-0.17% 大買/大賣/鉅額交易
2020/03/311346.44126.546.3412292,0230.13% 大買/鉅額交易
2020/03/301146.3800.006.4811490,3900.13% 大買/鉅額交易
2020/03/27176.78396.796.77-2289,709-0.02%
2020/03/26446.50196.566.552588,4710.03%
2020/03/253676.63166.576.5935188,1240.40% 大買/鉅額交易
2020/03/241066.26116.286.199587,5610.11% 大買/
2020/03/23326.14196.176.101388,0260.01%
2020/03/202516.71246.806.6722788,6770.26% 大買/鉅額交易
2020/03/191386.54186.456.3912090,3700.13% 大買/鉅額交易
2020/03/18607.30367.287.102491,0890.03%
2020/03/171427.3246.37.297.2595.790,8990.11% 大買/
2020/03/16287.74237.727.58591,2440.01%
2020/03/13957.6027.467.699394,5540.10%
2020/03/121768.15388.228.0413896,9010.14% 大買/鉅額交易
2020/03/11358.85128.928.752395,5490.02%
2020/03/10399.0159.118.993495,1760.04%
2020/03/091139.14119.049.0010294,6010.11% 大買/鉅額交易
2020/03/06139.4669.339.34794,5490.01%
2020/03/05129.66259.579.64-1395,355-0.01%
2020/03/04129.43229.529.58-1097,522-0.01%
2020/03/03569.42199.379.273797,8190.04%
2020/03/0219.3859.169.33-498,7300.00%
2020/02/27229.601139.639.50-9198,852-0.09% 大賣/
2020/02/269010.09110.059.998997,5150.09%
2020/02/254310.57610.5510.503795,9180.04%
2020/02/241110.67210.6510.75995,6190.01%
2020/02/21210.50210.5010.50095,1450.00%
2020/02/20410.741710.7610.75-1394,348-0.01%
2020/02/196210.745110.8010.801193,9890.01%
2020/02/184610.722310.6410.502393,5820.02%
2020/02/176210.454010.5210.502292,7820.02%
2020/02/141910.883710.8810.95-1891,909-0.02%
2020/02/132010.984710.9710.90-2791,376-0.03%
2020/02/126511.16211.2511.106390,5170.07%
2020/02/112311.332611.3511.30-389,7940.00%
2020/02/106011.31101.211.3611.50-41.288,860-0.05% 大賣/
2020/02/073610.888311.0111.05-4787,121-0.05%
2020/02/0613611.061011.1711.2012685,4440.15% 大買/鉅額交易
2020/02/053211.303111.4011.10184,7030.00%
2020/02/044711.2211111.2211.30-6482,179-0.08% 大賣/
2020/02/035310.7238.110.5311.0014.981,0600.02%
2020/01/31489.991010.0810.103877,9140.05%
2020/01/30799.88749.629.75576,6560.01%
2020/01/206010.583810.5510.552274,9340.03%
2020/01/17210.452210.4510.45-2074,714-0.03%
2020/01/161010.35210.3510.30874,8680.01%
2020/01/15810.4180610.3810.30-79875,306-1.06% 大賣/鉅額交易
2020/01/142310.494610.5310.45-2374,754-0.03%
2020/01/1331010.1128410.2310.352673,6360.04% 大買/大賣/
2020/01/10210.10610.1010.05-472,784-0.01%
2020/01/095110.205210.2810.15-172,4490.00%
2020/01/081310.2810910.2810.35-9671,541-0.13% 大賣/
2020/01/072610.08610.1410.052069,7540.03%
2020/01/06379.95169.949.962169,7430.03%
2020/01/03110.0029.9810.05-169,2900.00%
2020/01/0200.00210.1510.15-268,6820.00%
2019/12/31710.11110.1010.05668,4340.01%
2019/12/301010.101610.1310.10-668,876-0.01%
2019/12/272910.246110.3610.15-3269,136-0.05%
2019/12/261110.11510.1010.10668,7530.01%
2019/12/254410.193110.1710.151368,9810.02%
2019/12/241510.022010.1010.00-568,546-0.01%
2019/12/23510.2033.210.1310.20-28.268,722-0.04%
2019/12/202510.152310.1710.05268,6680.00%
2019/12/1917610.194210.1610.1513467,6320.20% 大買/鉅額交易
2019/12/185110.236610.3110.30-1566,676-0.02%
2019/12/1722710.142210.1510.2020566,7340.31% 大買/鉅額交易
2019/12/162369.891539.9410.108365,5710.13% 大買/大賣/
2019/12/131039.621859.539.58-8261,949-0.13% 大買/大賣/
2019/12/12129.36289.299.33-1659,873-0.03%
2019/12/11589.32289.339.293059,0240.05%
2019/12/102529.226119.209.38-35958,336-0.62% 大買/大賣/鉅額交易
2019/12/094199.03933.18.769.03-514.156,289-0.91% 大買/大賣/鉅額交易
2019/12/0688.2338.348.21554,5880.01%
2019/12/05178.39138.448.36454,7090.01%
2019/12/04158.46198.428.48-455,057-0.01%
2019/12/03168.51328.548.43-1654,958-0.03%
2019/12/02768.67478.618.592954,5140.05%
2019/11/29968.681668.698.78-7053,613-0.13% 大賣/
2019/11/282288.40248.358.4620451,1270.40% 大買/鉅額交易
2019/11/27258.36798.398.30-5451,450-0.10%
2019/11/262068.1028.088.0020450,5180.40% 大買/鉅額交易
2019/11/254788.0600.008.1347849,9940.96% 大買/鉅額交易
2019/11/2200.0017.18.058.02-17.150,207-0.03%
2019/11/21157.9400.007.941550,3570.03%
2019/11/2000.0028.018.02-250,5120.00%
2019/11/1900.0017.967.95-150,9290.00%
2019/11/18147.90257.897.92-1151,465-0.02%
2019/11/1537.99137.997.87-1052,430-0.02%
2019/11/1457.7217.737.71452,9480.01%
2019/11/13227.8117.817.762154,1680.04%
2019/11/1217.8200.007.81155,1090.00%
2019/11/1197.94327.967.85-2356,276-0.04%
2019/11/08118.07388.188.04-2756,725-0.05%
2019/11/07408.20428.228.20-256,7570.00%
2019/11/0658.14888.198.22-8356,908-0.15%
2019/11/05137.94337.988.04-2056,775-0.04%
2019/11/04607.81527.927.92857,3160.01%
2019/11/01237.7025.27.707.72-2.257,5010.00%
2019/10/31947.77307.737.806457,8710.11%
2019/10/2918.1018.198.10058,1290.00%
2019/10/2818.2200.008.20158,6040.00%
2019/10/2500.00118.138.25-1159,136-0.02%
2019/10/2418.1368.138.19-559,839-0.01%
2019/10/23408.0928.098.033859,7300.06%
2019/10/2228.2800.008.22259,1630.00%
2019/10/2100.00108.348.31-1059,277-0.02%
2019/10/1700.000.38.258.30-0.359,2940.00%
2019/10/1618.291138.298.25-11259,622-0.19% 大賣/鉅額交易
2019/10/151108.22208.248.209060,3810.15% 大買/
2019/10/1400.00188.198.19-1860,232-0.03%
2019/10/0947.9528.007.89259,6210.00%
2019/10/08138.0319.18.078.02-6.159,556-0.01%
2019/10/0715.48.0113.28.038.012.260,2710.00%
2019/10/0448.02117.998.03-761,177-0.01%
2019/10/03127.79167.697.90-461,068-0.01%
2019/10/02217.7967.767.751561,0010.02%
2019/10/01208.0058.037.971560,8660.02%
2019/09/2777.92157.907.86-860,510-0.01%
2019/09/26288.0548.078.002460,2650.04%
2019/09/2528.17228.228.15-2059,714-0.03%
2019/09/2400.00208.338.30-2059,926-0.03%
2019/09/23108.32158.318.35-560,258-0.01%
2019/09/20128.37348.178.39-2260,905-0.04%
2019/09/19358.13218.218.111459,5500.02%
2019/09/18108.2828.328.30859,3070.01%
2019/09/17388.2968.348.263259,1470.05%
2019/09/1600.00108.428.48-1058,891-0.02%
2019/09/1278.65208.598.55-1358,567-0.02%
2019/09/111308.551048.418.612657,5590.05% 大買/大賣/
2019/09/101988.28568.388.2114255,1600.26% 大買/鉅額交易
2019/09/09248.11748.158.10-5052,571-0.10%
2019/09/06578.10648.128.16-752,105-0.01%
2019/09/0518.0368.048.04-551,431-0.01%
2019/09/0458.00148.028.04-951,324-0.02%
2019/09/031428.04308.067.9411251,2400.22% 大買/鉅額交易
2019/09/02878.13308.198.125750,8070.11%
2019/08/30568.131428.178.18-8650,635-0.17% 大賣/
2019/08/29337.69617.797.83-2849,151-0.06%
2019/08/28127.54137.517.52-148,2780.00%
2019/08/27207.5657.627.451547,7360.03%
2019/08/2627.7217.697.65147,3470.00%
2019/08/2300.00377.687.76-3747,168-0.08%
2019/08/22867.75237.707.646347,3110.13%
2019/08/21177.86267.897.87-947,742-0.02%
2019/08/201017.76347.867.716747,2580.14% 大買/
2019/08/19737.78887.697.80-1546,520-0.03%
2019/08/1683.57.35207.317.4263.545,6700.14%
2019/08/15247.0616.957.032344,4200.05%
2019/08/14847.31577.257.112743,9540.06%
2019/08/1357.32167.327.27-1143,088-0.03%
2019/08/12307.4757.497.452542,7320.06%
2019/08/08297.6687.677.662142,7010.05%
2019/08/07167.582.37.627.5213.742,2440.03%
2019/08/06327.5800.007.773241,7990.08%
2019/08/0597.94107.967.91-141,1240.00%
2019/08/02107.98138.008.14-340,832-0.01%
2019/08/01918.1238.118.108840,3220.22%
2019/07/31248.2400.008.272439,7500.06%
2019/07/30248.4700.008.402438,6350.06%
2019/07/2978.5348.548.53338,1900.01%
2019/07/26318.6600.008.593137,6840.08%
2019/07/25368.83158.818.812136,9830.06%
2019/07/24378.9200.008.903736,7970.10%
2019/07/22759.03109.048.966537,6300.17%
2019/07/19499.0479.049.014237,8360.11%
2019/07/18769.1779.149.096937,5840.18%
2019/07/17219.262179.239.25-19636,973-0.53% 大賣/鉅額交易
2019/07/1618.892.28.958.92-1.235,6810.00%
2019/07/15288.8838.898.932535,5050.07%
2019/07/12218.96418.938.93-2035,566-0.06%
2019/07/11848.99308.999.035435,5400.15%
2019/07/10289.28219.319.30734,7210.02%
2019/07/09509.2239.249.214733,8950.14%
2019/07/081469.3229.309.3214433,5250.43% 大買/鉅額交易
2019/07/0569.441259.429.47-11933,217-0.36% 大賣/鉅額交易
2019/07/0469.33179.329.35-1132,888-0.03%
2019/07/0359.3359.339.31033,2900.00%
2019/07/02109.3400.009.341033,3460.03%
2019/07/0129.3729.399.37033,4660.00%
2019/06/28169.3049.349.301233,0810.04%
2019/06/27209.44119.429.44932,5770.03%
2019/06/2619.1159.099.08-431,804-0.01%
2019/06/25129.1319.199.081131,9700.03%
2019/06/24159.2300.009.151531,8380.05%
2019/06/2019.1919.179.20031,3860.00%
2019/06/1949.1189.129.19-432,046-0.01%
2019/06/18229.1000.009.052231,9450.07%
2019/06/13129.1219.159.161132,3730.03%
2019/06/1249.2529.229.20233,9690.01%
2019/06/1139.2749.289.31-134,0880.00%
2019/06/1000.0069.139.11-634,222-0.02%
2019/06/06709.08119.079.065934,5040.17%
2019/06/0529.25429.249.25-4034,767-0.12%
2019/06/0400.0019.169.16-134,9830.00%
2019/06/032189.1539.239.2521535,1610.61% 大買/鉅額交易
2019/05/31659.2299.239.305636,1570.15%
2019/05/3000.0049.049.02-435,928-0.01%
2019/05/291178.9318.968.9111636,2350.32% 大買/鉅額交易
2019/05/2835.19.03309.109.035.137,0160.01%
2019/05/27209.2000.009.212036,2760.06%
2019/05/24239.3200.009.162336,6240.06%
2019/05/2379.1800.009.19736,9260.02%
2019/05/22609.3439.379.375737,3120.15%
2019/05/2121.19.27209.269.271.137,4980.00%
2019/05/2000.0039.659.55-336,940-0.01%
2019/05/17129.88159.729.61-336,971-0.01%
2019/05/16269.98109.979.861637,2410.04%
2019/05/151210.061010.0510.10237,7020.01%
2019/05/14210.0200.0010.05239,0070.01%
2019/05/132110.15810.2010.151340,9710.03%
2019/05/103410.17810.1510.102642,7310.06%
2019/05/09810.4000.0010.35844,0550.02%
2019/05/081510.5900.0010.551544,1110.03%
2019/05/071010.8500.0010.751043,9330.02%
2019/05/062510.70210.8010.702344,0970.05%
2019/05/038710.9000.0010.908743,8980.20%
2019/05/021110.9000.0010.851143,7870.03%
2019/04/302310.85111.0511.052243,5170.05%
2019/04/291210.82310.8510.85943,2390.02%
2019/04/264410.8200.0010.854442,8340.10%
2019/04/251311.1500.0011.101342,0030.03%
2019/04/242111.1800.0011.102141,7880.05%
2019/04/22211.2000.0011.20241,6610.00%
2019/04/19211.2800.0011.25241,6650.00%
2019/04/18511.28411.2811.30141,7750.00%
2019/04/17211.40111.4011.40141,7250.00%
2019/04/16811.311211.3111.30-441,352-0.01%
2019/04/15511.40611.4511.40-141,2440.00%
2019/04/1200.006111.4511.40-6141,194-0.15%
2019/04/11011.401011.4511.45-1041,057-0.02%
2019/04/10211.4000.0011.40240,8480.00%
2019/04/09311.451211.5111.55-940,625-0.02%
2019/04/08511.45911.4711.50-440,140-0.01%
2019/04/02611.2800.0011.25639,8170.02%
2019/03/29011.253.311.3111.35-3.339,526-0.01%
2019/03/281711.27511.4011.201239,4750.03%
2019/03/272811.40211.4011.402639,0240.07%
2019/03/2600.00211.5511.55-238,740-0.01%
2019/03/25411.53211.5011.50238,9040.01%
2019/03/2200.00411.6011.60-438,498-0.01%
2019/03/21511.4200.0011.40537,6180.01%
2019/03/201311.40111.4511.451237,3800.03%
2019/03/19611.4300.0011.40636,9040.02%
2019/03/18411.55211.6011.55236,5930.01%
2019/03/15211.451411.5411.45-1236,579-0.03%
2019/03/144211.431.211.4111.4040.835,0010.12%
2019/03/13811.63111.7011.60734,8090.02%
2019/03/1200.0031411.7011.65-31434,441-0.91% 大賣/鉅額交易
2019/03/111211.551811.7411.50-634,298-0.02%
2019/03/0831511.5900.0011.5531534,0220.93% 大買/鉅額交易
2019/03/07811.54111.6011.60734,0560.02%
2019/03/0600.001011.6511.70-1033,869-0.03%
2019/03/05611.45511.4011.40132,9280.00%
2019/03/042011.45111.2511.401932,8160.06%
2019/02/273211.414811.3911.35-1632,230-0.05%
2019/02/26811.12211.1011.10631,0560.02%
2019/02/2500.00511.0511.05-530,547-0.02%
2019/02/221211.005110.9511.05-3930,385-0.13%
2019/02/21510.93611.1010.95-129,7750.00%
2019/02/2000.007.111.0911.10-7.129,016-0.02%
2019/02/19111.00311.0011.00-228,876-0.01%
2019/02/18711.0113.511.0311.00-6.529,069-0.02%
2019/02/152211.002610.9610.90-429,108-0.01%
2019/02/14611.092311.1511.05-1728,663-0.06%
2019/02/136210.952310.9810.953927,9950.14%
2019/02/127410.90710.9110.956726,6640.25%
2019/02/118511.431411.3311.257124,8320.29%
2019/01/306912.0921911.9711.90-15023,053-0.65% 大賣/鉅額交易
2019/01/2900.00712.6812.75-721,972-0.03%
2019/01/28112.50312.5512.60-221,866-0.01%
2019/01/254012.606912.6012.65-2922,069-0.13%
2019/01/2400.007212.4012.45-7222,971-0.31%
2019/01/23112.4000.0012.40123,6690.00%
2019/01/22212.3000.0012.30223,8610.01%
2019/01/2100.00112.5012.45-124,3200.00%
2019/01/1700.00112.4012.45-125,2150.00%
2019/01/16212.3500.0012.40225,6870.01%
2019/01/1500.00812.5112.55-825,897-0.03%
2019/01/11512.4700.0012.45526,7900.02%
2019/01/0900.002212.4312.45-2226,700-0.08%
2019/01/0800.00412.2012.15-426,578-0.02%
2019/01/0700.00212.1012.10-226,762-0.01%
2019/01/0400.00112.0511.90-127,0460.00%
2019/01/02912.0300.0011.95928,4460.03%
2018/12/2800.001012.1512.30-1028,573-0.03%
2018/12/2700.00312.2012.20-328,995-0.01%
2018/12/251412.0800.0012.001429,2440.05%
2018/12/24212.2000.0012.20229,2970.01%
2018/12/22212.1500.0012.45229,5240.01%
2018/12/21612.23312.2012.20329,7260.01%
2018/12/20212.3000.0012.35230,0340.01%
2018/12/19412.396.212.3512.45-2.230,105-0.01%
2018/12/18212.4000.0012.40230,2010.01%
2018/12/171012.2900.0012.301030,2320.03%
2018/12/14212.352212.4012.40-2030,410-0.07%
2018/12/1300.001412.4112.45-1430,407-0.05%
2018/12/12112.4000.0012.40130,3970.00%
2018/12/10812.33312.4012.35530,9110.02%
2018/12/0700.00212.6312.55-230,882-0.01%
2018/12/061312.411512.4312.50-231,021-0.01%
2018/12/051112.5600.0012.551130,7440.04%
2018/12/0400.00112.8012.75-131,0700.00%
2018/12/03512.652612.7512.70-2131,212-0.07%
2018/11/30212.55712.7912.55-531,172-0.02%
2018/11/2900.00412.8812.70-430,953-0.01%
2018/11/2800.004812.7512.80-4830,758-0.16%
2018/11/2700.00412.7512.70-430,721-0.01%
2018/11/26212.556.312.6112.60-4.330,739-0.01%
2018/11/23412.351712.5112.50-1332,128-0.04%
2018/11/221212.3900.0012.401232,0750.04%
2018/11/21212.253212.3412.55-3032,198-0.09%
2018/11/201612.4600.0012.401631,9290.05%
2018/11/19212.701012.7512.75-831,987-0.03%
2018/11/16612.6100.0012.75632,0350.02%
2018/11/1400.00512.5512.55-531,799-0.02%
2018/11/13112.406012.3012.40-5931,954-0.18%
2018/11/1200.001012.3612.35-1032,061-0.03%
2018/11/09612.132012.1512.20-1432,039-0.04%
2018/11/08212.151712.1612.20-1532,376-0.05%
2018/11/079012.00812.0012.058232,3250.25%
2018/11/0600.002911.8911.90-2932,509-0.09%
2018/11/05411.58411.6011.65032,4160.00%
2018/11/021911.7728211.7511.70-26332,444-0.81% 大賣/鉅額交易
2018/11/0118511.885012.1011.7513532,5670.41% 大買/鉅額交易
2018/10/3100.00112.612.0012.20-112.632,083-0.35% 大賣/鉅額交易
2018/10/2900.0010511.7611.90-10532,265-0.33% 大賣/鉅額交易
2018/10/2600.00211.6511.50-232,773-0.01%
2018/10/25211.30211.5011.30033,6980.00%
2018/10/2400.00711.7211.75-734,848-0.02%
2018/10/23811.31211.2511.35635,9580.02%
2018/10/22111.503.211.7311.65-2.237,581-0.01%
2018/10/19111.35911.5011.50-837,680-0.02%
2018/10/18211.50211.6011.50037,2060.00%
2018/10/171611.69211.7011.701437,4900.04%
2018/10/16611.5700.0011.55637,7080.02%
2018/10/15111.6500.0011.70138,2590.00%
2018/10/121011.60511.7011.85538,5460.01%
2018/10/114211.5910311.6511.30-6138,978-0.16% 大賣/
2018/10/091012.40312.4812.50738,2050.02%
2018/10/08112.40312.4012.40-238,510-0.01%
2018/10/051212.48112.4012.401138,8530.03%
2018/10/043012.6000.0012.553040,0480.07%
2018/10/0200.00112.7512.75-143,7580.00%
2018/09/2700.00512.9813.00-546,241-0.01%
2018/09/251012.8000.0012.751045,9210.02%
2018/09/21912.7300.0012.85946,1630.02%
2018/09/20112.9500.0012.75146,1620.00%
2018/09/1900.0020012.8512.90-20046,433-0.43% 大賣/鉅額交易
2018/09/18112.80112.8512.80046,6000.00%
2018/09/1400.0010212.9513.10-10247,024-0.22% 大賣/鉅額交易
2018/09/13112.95512.9012.90-447,303-0.01%
2018/09/1200.00812.8012.90-847,864-0.02%
2018/09/101212.6900.0012.601250,0600.02%
2018/09/076.512.86112.9012.905.551,2350.01%
2018/09/060.712.95613.0013.05-5.351,057-0.01%
2018/09/05113.1000.0013.10151,2280.00%
2018/09/040.113.1500.0013.200.151,3280.00%
2018/09/03613.30313.1713.10351,6260.01%
2018/08/311.213.2100.0013.301.252,1010.00%
2018/08/305613.363813.3213.201852,8810.03%
2018/08/29212.95412.9813.10-251,8140.00%
2018/08/2800.00100.513.0513.00-100.552,377-0.19%
2018/08/2700.0026.313.0013.00-26.352,725-0.05%
2018/08/242012.891012.9512.901053,7100.02%
2018/08/2200.00112.9513.00-154,9890.00%
2018/08/2100.0030.113.1013.05-30.155,099-0.05%
2018/08/1700.002512.9513.10-2554,642-0.05%
2018/08/162512.773112.7112.80-654,468-0.01%
2018/08/1510.512.901012.9012.800.554,5030.00%
2018/08/143013.05513.0013.002554,0540.05%
2018/08/132012.7610512.7512.80-8553,837-0.16% 大賣/
2018/08/102912.93113.0012.902853,7220.05%
2018/08/0900.002213.3013.25-2253,583-0.04%
2018/08/0800.005113.3813.35-5153,658-0.10%
2018/08/071513.354013.3713.35-2553,491-0.05%
2018/08/063013.302213.3113.35853,1230.02%
2018/08/03513.203513.2013.20-3052,944-0.06%
2018/08/023313.108213.1213.15-4952,625-0.09%
2018/08/015713.2111813.2313.25-6152,226-0.12% 大賣/
2018/07/313913.159613.1313.20-5752,287-0.11%
2018/07/302312.927812.9413.00-5550,880-0.11%
2018/07/272112.6574712.6512.70-72649,521-1.47% 大賣/鉅額交易
2018/07/26212.334112.3612.35-3948,048-0.08%
2018/07/2500.001512.4412.45-1548,146-0.03%
2018/07/2400.006012.4512.30-6048,475-0.12%
2018/07/23112.4500.0012.40149,7310.00%
2018/07/2000.008312.5312.45-8350,495-0.16%
2018/07/19212.303312.3312.40-3150,962-0.06%
2018/07/186012.1514212.2112.20-8251,445-0.16% 大賣/
2018/07/171211.981911.9612.00-751,413-0.01%
2018/07/16712.01712.0012.00051,1430.00%
2018/07/13511.9825512.0012.05-25051,476-0.49% 大賣/鉅額交易
2018/07/124112.051812.0712.002351,4860.04%
2018/07/1122513.3700.0013.4022551,5690.44% 大買/鉅額交易
2018/07/1010813.40146.113.4213.40-38.150,368-0.08% 大買/大賣/
2018/07/094413.381813.3913.502648,3770.05%
2018/07/062112.9511612.9413.00-9546,716-0.20% 大賣/
2018/07/05612.8600.0012.80646,0300.01%
2018/07/04412.8000.0012.80446,5150.01%
2018/07/03212.8000.0012.80247,6360.00%
2018/07/022212.951412.9612.90847,7910.02%
2018/06/29312.802412.8612.90-2148,331-0.04%
2018/06/283112.6400.0012.603148,1560.06%
2018/06/271112.8000.0012.751148,1470.02%
2018/06/264612.75312.8012.704348,4120.09%
2018/06/251312.89712.9012.85648,6810.01%
2018/06/225412.9900.0012.955449,0480.11%
2018/06/216213.321413.3813.254850,5540.09%
2018/06/207113.344313.3613.502850,6470.06%
2018/06/191513.19913.2413.15650,1360.01%
2018/06/151213.553013.5413.50-1849,814-0.04%
2018/06/14113.3000.0013.30149,8840.00%
2018/06/13513.40413.3813.30151,2950.00%
2018/06/1200.00113.4013.35-151,3930.00%
2018/06/11213.301013.3313.30-851,588-0.02%
2018/06/071213.332313.4313.35-1152,008-0.02%
2018/06/06213.25513.3013.25-351,748-0.01%
2018/06/053.513.135.313.1513.10-1.853,3980.00%
2018/06/04713.37513.3513.35255,3670.00%
2018/06/013913.2914.213.3513.2524.855,2360.04%
2018/05/313312.905013.0013.15-1754,364-0.03%
2018/05/30112.7500.0012.80153,7100.00%
2018/05/2913412.801212.8512.8512253,7530.23% 大買/鉅額交易
2018/05/281712.7000.0012.751754,7870.03%
2018/05/257.512.7000.0012.707.555,2600.01%
2018/05/24112.801212.7512.75-1155,569-0.02%
2018/05/232812.8000.0012.802856,0060.05%
2018/05/22612.8300.0012.80656,6140.01%
2018/05/2110012.8500.0012.7510058,4040.17%
2018/05/18312.8000.0012.75359,8670.01%
2018/05/17212.90712.9612.85-562,764-0.01%
2018/05/16212.8810312.8912.85-10166,880-0.15% 大賣/鉅額交易
2018/05/15212.80612.7612.80-469,283-0.01%
2018/05/140.512.70612.7912.70-5.572,486-0.01%
2018/05/11112.70512.7012.65-473,521-0.01%
2018/05/106312.6032.512.6612.6030.574,2400.04%
2018/05/093212.685912.6412.60-2776,224-0.04%
2018/05/084912.671712.6812.803277,7680.04%
2018/05/07512.4200.0012.30578,5900.01%
2018/05/04412.5000.0012.40479,9540.01%
2018/05/031212.40212.3512.351082,1240.01%
2018/04/301312.472012.4312.40-791,913-0.01%
2018/04/273612.452312.5012.551393,4530.01%
2018/04/261512.053012.0312.00-1595,345-0.02%
2018/04/258811.99312.0512.158595,5120.09%
2018/04/246112.17912.1812.105295,8290.05%
2018/04/2312612.491912.4512.4010797,0510.11% 大買/鉅額交易
2018/04/20112.65112.7012.65099,1040.00%
2018/04/192512.79112.8512.852499,7590.02%
2018/04/182712.665012.7112.75-23100,747-0.02%
2018/04/1710012.721212.7012.6088100,4280.09%
2018/04/16513.211413.1013.10-998,971-0.01%
2018/04/1300.001013.4513.35-1099,148-0.01%
2018/04/12013.45113.4513.45-199,3160.00%
2018/04/111413.43313.3013.301199,4620.01%
2018/04/10413.2517813.2013.30-174100,323-0.17% 大賣/鉅額交易
2018/04/091813.413413.4413.35-16100,164-0.02%
2018/04/03513.6500.0013.65599,3710.01%
2018/04/02513.73913.7213.75-499,1610.00%
2018/03/31313.62613.6113.60-398,5880.00%
2018/03/30413.631513.6313.65-1198,678-0.01%
2018/03/291713.563113.5513.50-1498,454-0.01%
2018/03/281413.5800.0013.551498,0190.01%
2018/03/271113.7911313.6613.65-10297,636-0.10% 大賣/鉅額交易
2018/03/2613913.721213.6713.6512797,1470.13% 大買/鉅額交易
2018/03/233213.473113.4713.55195,3300.00%
2018/03/2220.513.801113.7513.709.594,9730.01%
2018/03/215513.928313.9013.85-2894,286-0.03%
2018/03/204613.892913.8814.001793,9210.02%
2018/03/198613.922713.9013.855992,5770.06%
2018/03/16713.517013.5813.65-6391,294-0.07%
2018/03/15213.532313.5013.55-2191,199-0.02%
2018/03/144013.6510513.5513.50-6591,709-0.07% 大賣/
2018/03/131113.553.913.5013.557.191,5730.01%
2018/03/121113.455013.5013.45-3992,318-0.04%
2018/03/099913.591013.6113.508992,5270.10%
2018/03/082313.47101.113.2413.65-78.191,381-0.09% 大賣/
2018/03/07713.031712.9612.95-1090,970-0.01%
2018/03/06513.031013.0513.05-591,633-0.01%
2018/03/05713.00513.0513.00293,2090.00%
2018/03/028013.00413.0013.007694,5000.08%
2018/03/013.713.08213.2013.201.795,5600.00%
2018/02/27113.102213.2813.10-2196,169-0.02%
2018/02/26413.2500.0013.25499,2000.00%
2018/02/236513.35213.3513.3063100,2770.06%
2018/02/221113.30313.2713.308103,4790.01%
2018/02/216113.474513.5013.4016103,4570.02%
2018/02/124913.242713.1613.1022103,0130.02%
2018/02/0914413.412613.3913.35118102,1730.12% 大買/鉅額交易
2018/02/0833513.6210813.6613.80227100,1790.23% 大買/大賣/鉅額交易
2018/02/078313.155413.2013.302995,9770.03%
2018/02/067012.743912.8612.803193,7710.03%
2018/02/0511613.1743513.3013.35-31990,778-0.35% 大買/大賣/鉅額交易
2018/02/023913.501413.4613.502589,8830.03%
2018/02/0111213.5210713.6013.50589,4580.01% 大買/大賣/
2018/01/313513.732713.8113.90888,0430.01%
2018/01/307913.867713.9613.80286,1960.00%
2018/01/2917914.3422614.3014.25-4784,753-0.06% 大買/大賣/
2018/01/261414.13117.114.2114.30-103.183,670-0.12% 大賣/鉅額交易
2018/01/254614.1318014.1014.05-13482,045-0.16% 大賣/鉅額交易
2018/01/246113.7621213.7513.80-15178,437-0.19% 大賣/鉅額交易
2018/01/236113.2612713.5313.20-6672,568-0.09% 大賣/
2018/01/2228613.4473.113.4813.55212.970,9730.30% 大買/鉅額交易
2018/01/193813.135113.1613.20-1369,384-0.02%
2018/01/181313.192613.1213.05-1369,755-0.02%
2018/01/17213.15135.313.1413.15-133.369,069-0.19% 大賣/鉅額交易
2018/01/165512.9410912.9713.05-5467,665-0.08% 大賣/
2018/01/1512212.7610.112.8012.75111.966,0650.17% 大買/鉅額交易
2018/01/123412.5813.112.5912.6020.966,1840.03%
2018/01/111012.3550.112.4012.40-40.166,706-0.06%
2018/01/1000.0024.112.3512.40-24.166,837-0.04%
2018/01/09912.3810212.3512.35-9366,876-0.14% 大賣/
2018/01/08112.601612.5212.60-1566,828-0.02%
2018/01/053012.43612.4512.502466,9500.04%
2018/01/0412712.5211.612.5212.50115.467,0500.17% 大買/鉅額交易
2018/01/03512.45112.4512.45466,9220.01%
2018/01/0220112.4000.0012.3520166,8700.30% 大買/鉅額交易
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－13天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－25天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章