可成 (2474)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.0
漲跌
▲3.5
漲幅
+1.59%
成交量
2,147張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.1	221.04	1	224.00	224.00	0.1	2,472	0.00%
2024/05/06	0	221.00	0	222.00	220.50	0	2,452	0.00%
2024/05/02	0	219.00	0	0.00	219.00	0	2,410	0.00%
2024/04/30	1	214.02	3	217.33	218.00	-2	2,377	-0.08%
2024/04/29	0.1	214.00	0	0.00	216.00	0.1	2,374	0.00%
2024/04/26	1	215.00	0	0.00	213.50	1	2,352	0.04%
2024/04/25	0	0.00	0	214.45	216.00	0	2,326	0.00%
2024/04/24	0	0.00	0.2	212.78	214.00	-0.2	2,334	-0.01%
2024/04/23	0.1	213.00	4	214.25	214.50	-3.9	2,358	-0.16%
2024/04/19	0	208.50	1	206.50	207.00	-1	2,304	-0.04%
2024/04/18	0.3	207.00	0	0.00	208.00	0.3	2,265	0.01%
2024/04/17	0	0.00	0	206.50	205.50	0	2,247	0.00%
2024/04/16	0	0.00	0.1	205.50	205.00	-0.1	2,233	-0.01%
2024/04/15	0	0.00	0.1	208.50	207.00	-0.1	2,201	0.00%
2024/04/12	0.1	207.50	0	0.00	207.50	0.1	2,198	0.00%
2024/04/11	1	208.01	0	0.00	208.00	1	2,210	0.05%
2024/04/10	1	209.00	0	0.00	209.50	1	2,203	0.05%
2024/04/09	2	210.25	0	0.00	210.00	2	2,209	0.09%
2024/04/08	1	209.50	1	211.00	211.00	0	2,208	0.00%
2024/04/03	2	211.25	1	212.50	211.50	1	2,191	0.05%
2024/04/02	0.3	213.17	0	0.00	213.00	0.3	2,178	0.01%
2024/04/01	2	213.00	2	213.50	212.00	0	2,183	0.00%
2024/03/29	1	215.00	2	216.25	219.00	-1	2,157	-0.05%
2024/03/28	1	213.50	5.3	215.44	217.50	-4.3	2,062	-0.21%
2024/03/27	1	210.00	2	211.50	213.50	-1	2,060	-0.05%
2024/03/26	2	210.25	2	212.00	210.00	0	2,129	0.00%
2024/03/25	1	210.00	1	212.44	211.50	0	2,193	0.00%
2024/03/22	4	211.63	0	0.00	214.00	4	2,235	0.18%
2024/03/19	0	0.00	3	217.00	215.00	-3	2,200	-0.14%
2024/03/18	0	0.00	1	215.00	214.50	-1	2,150	-0.05%
2024/03/15	4	215.00	1	216.50	215.00	3	2,136	0.14%
2024/03/14	0	207.00	0	0.00	209.00	0	2,059	0.00%
2024/03/13	0.2	208.00	0	0.00	208.50	0.2	2,052	0.01%
2024/03/12	0	0.00	4	202.63	206.00	-4	2,062	-0.19%
2024/03/08	0	0.00	0	198.50	197.50	0	2,065	0.00%
2024/03/07	0	0.00	0.1	199.50	199.50	-0.1	2,059	0.00%
2024/03/06	0.1	199.53	0	0.00	200.00	0.1	2,095	0.01%
2024/03/05	0	0.00	1	198.50	199.00	-1	2,235	-0.04%
2024/02/29	0	0.00	1	197.00	197.00	-1	2,429	-0.04%
2024/02/23	0	0.00	2	197.00	196.50	-2	2,548	-0.08%
2024/02/19	0	0.00	1	199.50	199.50	-1	2,641	-0.04%
2024/02/05	0	194.00	0	0.00	193.50	0	2,684	0.00%
2024/02/01	0	0.00	1	196.00	196.00	-1	2,732	-0.04%
2024/01/26	0	0.00	0	195.00	195.50	0	2,718	0.00%
2024/01/25	0	196.00	0	0.00	196.00	0	2,716	0.00%
2024/01/16	0	0.00	1	201.00	200.50	-1	2,660	-0.04%
2024/01/15	0	0.00	1	200.00	200.00	-1	2,646	-0.04%
2024/01/11	1	198.50	0	0.00	198.00	1	2,659	0.04%
2024/01/10	0	0.00	2	197.75	197.00	-2	2,693	-0.07%
2024/01/09	0	0.00	2	198.25	197.50	-2	2,702	-0.07%
2024/01/08	1	198.99	3	198.33	199.00	-2	2,727	-0.07%
2024/01/05	1	195.50	1	198.00	197.00	0	2,727	0.00%
2024/01/04	1	194.00	1	194.50	194.00	0	2,729	0.00%
2023/12/25	1	191.50	0	0.00	193.00	1	2,732	0.04%
2023/12/21	0	0.00	1	189.00	189.00	-1	2,689	-0.04%
2023/12/19	0	0.00	0	188.50	190.00	0	2,510	0.00%
2023/12/18	1	189.00	1	187.00	189.50	0	2,459	0.00%
2023/12/15	0	0.00	0	186.50	185.00	0	2,399	0.00%
2023/12/13	0	187.00	0	0.00	187.00	0	2,359	0.00%
2023/12/08	1	185.50	0	0.00	184.50	1	2,445	0.04%
2023/12/07	5.1	186.32	0	0.00	183.50	5.1	2,462	0.21%
2023/12/06	0	195.00	0	0.00	192.50	0	2,446	0.00%
2023/12/04	0	0.00	1	196.99	195.00	-1	2,454	-0.04%
2023/12/01	2	195.76	1	195.00	195.50	1	2,469	0.04%
2023/11/30	0	0.00	0	199.50	194.50	0	2,436	0.00%
2023/11/29	0	196.50	6	197.42	196.50	-6	2,296	-0.26%
2023/11/28	0	0.00	6.3	196.42	194.50	-6.3	2,260	-0.28%
2023/11/24	0	0.00	1	199.50	197.50	-1	2,253	-0.04%
2023/11/22	3	197.00	0.2	195.00	196.00	2.8	2,151	0.13%
2023/11/21	1	196.98	2	195.50	196.00	-1	2,123	-0.05%
2023/11/20	0	0.00	3	194.50	194.00	-3	2,080	-0.14%
2023/11/17	3.2	190.88	4	191.63	191.50	-0.8	2,043	-0.04%
2023/11/16	2	189.00	2	189.25	189.50	0	2,045	0.00%
2023/11/10	1	187.50	2	187.50	187.50	-1	2,037	-0.05%
2023/11/06	0	184.50	0	0.00	184.00	0	2,073	0.00%
2023/11/01	0	0.00	0	181.50	181.00	0	2,108	0.00%
2023/10/30	0	0.00	4	184.00	183.50	-4	2,124	-0.19%
2023/10/26	0	0.00	0.1	182.00	181.50	-0.1	2,129	0.00%
2023/10/11	0	0.00	1	183.00	182.00	-1	2,223	-0.04%
2023/10/06	0	182.50	7	182.50	182.50	-7	2,224	-0.31%
2023/10/05	0	0.00	1	182.50	184.00	-1	2,227	-0.05%
2023/10/02	0	183.50	0	0.00	183.50	0	2,222	0.00%
2023/09/25	0	0.00	2	182.25	182.50	-2	2,241	-0.09%
2023/09/21	1	179.50	0	0.00	179.00	1	2,299	0.04%
2023/09/18	0	0.00	2	183.50	183.50	-2	2,347	-0.09%
2023/09/13	0	0.00	1	181.00	180.50	-1	2,333	-0.04%
2023/09/06	0	179.50	2	181.00	182.50	-2	2,310	-0.09%
2023/09/04	0	0.00	1	180.00	180.50	-1	2,269	-0.04%
2023/09/01	0	179.50	2	180.25	180.00	-2	2,262	-0.09%
2023/08/31	1	179.00	1	180.50	180.50	0	2,244	0.00%
2023/08/30	0	0.00	8	176.37	177.00	-8	2,125	-0.38%
2023/08/28	1	169.50	0	0.00	171.00	1	2,076	0.05%
2023/08/22	0.1	167.00	0	0.00	167.50	0.1	2,117	0.00%
2023/08/21	1	169.00	0	168.50	169.00	1	2,096	0.05%
2023/08/16	0.5	170.02	0	0.00	170.00	0.5	2,082	0.02%
2023/08/14	1	171.50	0	0.00	172.50	1	2,073	0.05%
2023/08/11	0	173.50	0	0.00	172.50	0	2,075	0.00%
2023/08/07	0	175.50	0	0.00	176.50	0	2,006	0.00%
2023/07/31	0	0.00	1	174.00	173.50	-1	1,991	-0.05%
2023/07/28	1	174.50	0	0.00	175.00	1	1,978	0.05%
2023/07/18	0	0.00	0	180.00	181.00	0	1,760	0.00%
2023/07/17	1	174.00	0	0.00	174.00	1	1,711	0.06%
2023/07/13	0	0.00	0	176.50	175.50	0	1,731	0.00%
2023/07/06	4	173.26	0	0.00	173.00	4	1,706	0.24%
2023/07/03	1.1	176.43	4	176.00	174.00	-3	1,652	-0.18%
2023/06/30	2.1	178.50	0	0.00	175.50	2.1	1,657	0.12%
2023/06/29	4.3	182.02	1	182.00	179.50	3.3	1,641	0.20%
2023/06/28	1.1	190.14	0	0.00	190.00	1.1	1,581	0.07%
2023/06/26	0	0.00	0.1	190.50	189.50	-0.1	1,513	-0.01%
2023/06/20	0	0.00	12	189.92	190.50	-12	1,446	-0.83%
2023/06/16	0.1	188.59	0	0.00	186.50	0.1	1,443	0.01%
2023/06/15	2	192.00	0	0.00	192.00	2	1,366	0.15%
2023/06/14	2.1	192.97	0	0.00	190.00	2.1	1,441	0.14%
2023/06/13	4.1	193.76	0	0.00	194.00	4.1	1,482	0.28%
2023/06/09	6	190.92	1	190.00	190.50	5	1,543	0.32%
2023/06/08	0	0.00	1	190.00	189.00	-1	1,578	-0.06%
2023/06/06	1	188.50	1	189.00	188.00	0	1,632	0.00%
2023/05/31	3	186.33	0	0.00	185.50	3	1,695	0.18%
2023/05/23	3	187.67	0	0.00	188.00	3	1,822	0.16%
2023/05/08	0	0.00	1	184.50	184.50	-1	1,955	-0.05%
2023/05/02	0	0.00	0.4	182.00	182.50	-0.4	2,117	-0.02%
2023/04/24	1	180.00	0	0.00	181.00	1	2,184	0.05%
2023/04/19	0	0.00	1	182.00	182.50	-1	2,232	-0.04%
2023/04/18	1	183.00	0	0.00	183.00	1	2,215	0.05%
2023/04/17	0	0.00	5	184.00	184.50	-5	2,201	-0.23%
2023/04/14	0	184.50	1	185.00	184.50	-1	2,217	-0.05%
2023/04/12	0	0.00	4	185.50	184.00	-4	2,217	-0.18%
2023/04/11	1	185.50	0	0.00	185.50	1	2,208	0.05%
2023/04/10	5	185.50	0	0.00	186.00	5	2,217	0.23%
2023/04/07	0	0.00	0	187.50	185.00	0	2,220	0.00%
2023/03/29	0	0.00	1	189.00	189.00	-1	2,419	-0.04%
2023/03/27	0	0.00	1	189.50	190.00	-1	2,654	-0.04%
2023/03/23	1	189.00	0	0.00	189.50	1	2,807	0.04%
2023/03/15	1	186.50	0	0.00	186.00	1	2,877	0.03%
2023/03/07	2	187.75	0	0.00	187.00	2	3,333	0.06%
2023/03/06	0	188.00	1	188.00	187.50	-1	3,383	-0.03%
2023/03/03	0	0.00	1	188.00	188.00	-1	3,436	-0.03%
2023/02/24	1	185.50	0	0.00	184.50	1	3,493	0.03%
2023/02/23	0	0.00	2	190.00	191.00	-2	3,420	-0.06%
2023/02/22	0	0.00	10	189.00	189.00	-10	3,443	-0.29%
2023/02/09	0	0.00	0.1	184.50	186.00	-0.1	3,798	0.00%
2023/02/08	10	185.00	0	185.00	185.00	10	3,800	0.26%
2023/02/07	0.2	186.48	3	185.00	186.50	-2.9	3,789	-0.08%
2023/02/06	1	186.50	1	186.50	186.50	0	3,779	0.00%
2023/02/03	0	0.00	15.5	185.48	185.50	-15.5	3,767	-0.41%
2023/02/01	0	0.00	5	183.00	185.50	-5	3,735	-0.13%
2023/01/10	0	0.00	0	174.50	177.50	0	3,835	0.00%
2023/01/09	0	0.00	1	175.00	175.50	-1	3,831	-0.03%
2023/01/06	0	0.00	1	172.50	171.50	-1	3,857	-0.03%
2023/01/04	0	171.00	2	172.00	171.50	-2	3,913	-0.05%
2022/12/29	1	167.50	0	0.00	169.00	1	3,959	0.03%
2022/12/28	1	168.50	2	169.75	169.00	-1	3,967	-0.03%
2022/12/26	0.3	170.50	0	0.00	169.50	0.3	3,994	0.01%
2022/12/22	0	168.50	0	0.00	172.00	0	4,009	0.00%
2022/12/21	3	165.67	0	0.00	167.00	3	3,936	0.08%
2022/12/19	0	0.00	2	168.50	169.00	-2	3,767	-0.05%
2022/12/14	1	174.00	1	175.50	175.50	0	3,570	0.00%
2022/12/13	4	174.00	0	0.00	173.00	4	3,528	0.11%
2022/12/12	0	0.00	1	174.00	174.50	-1	3,487	-0.03%
2022/12/09	2	173.50	2	173.50	173.50	0	3,517	0.00%
2022/12/08	7	174.93	0	0.00	174.00	7	3,509	0.20%
2022/12/07	0	0.00	2	176.50	176.50	-2	3,479	-0.06%
2022/12/06	0	177.00	5	177.20	175.00	-5	3,411	-0.15%
2022/12/05	1	175.50	1	177.00	176.00	0	3,351	0.00%
2022/12/02	8	176.13	1	177.00	176.50	7	3,300	0.21%
2022/12/01	7	179.29	1	178.00	177.00	6	3,222	0.19%
2022/11/29	5	179.50	1	181.00	181.00	4	3,057	0.13%
2022/11/28	1	177.50	1	177.00	180.00	0	3,058	0.00%
2022/11/23	5	180.00	0	0.00	180.00	5	3,153	0.16%
2022/11/22	1	177.00	0	0.00	179.50	1	3,159	0.03%
2022/11/21	1	181.00	1	182.00	182.00	0	3,135	0.00%
2022/11/18	0	0.00	3	183.50	184.00	-3	3,098	-0.10%
2022/11/16	0.7	185.50	0	0.00	186.00	0.7	3,106	0.02%
2022/11/15	0	0.00	3	185.50	187.50	-3	3,069	-0.10%
2022/11/14	0	0.00	4.3	183.15	184.50	-4.3	3,031	-0.14%
2022/11/11	0	0.00	0	179.50	180.00	0	2,974	0.00%
2022/11/10	0	0.00	1	178.50	180.00	-1	2,956	-0.03%
2022/11/08	1	174.50	0	0.00	174.50	1	2,891	0.03%
2022/11/07	0	172.50	2	173.00	173.50	-2	2,893	-0.07%
2022/11/04	0	0.00	1	171.00	171.00	-1	2,902	-0.03%
2022/11/02	0	0.00	1	171.00	172.00	-1	3,003	-0.03%
2022/10/28	1	167.50	1	167.00	167.00	0	2,960	0.00%
2022/10/25	1	162.50	0	0.00	162.50	1	2,907	0.03%
2022/10/24	1	165.00	2	164.75	164.50	-1	2,886	-0.03%
2022/10/20	0	0.00	1.1	171.41	172.00	-1.1	2,857	-0.04%
2022/10/17	0	0.00	1	170.00	170.50	-1	2,786	-0.04%
2022/10/14	2	171.75	0	0.00	172.00	2	2,793	0.07%
2022/10/13	0	0.00	1	169.00	168.50	-1	2,804	-0.04%
2022/10/12	0	0.00	2	168.00	168.00	-2	2,807	-0.07%
2022/10/11	4	171.75	0	0.00	169.50	4	2,813	0.14%
2022/10/06	0	172.00	1	172.00	174.00	-1	2,834	-0.04%
2022/09/28	0	0.00	1	169.50	170.00	-1	2,788	-0.04%
2022/09/26	1	169.50	0	0.00	170.00	1	2,790	0.04%
2022/09/23	2	170.50	3	171.50	171.50	-1	2,776	-0.04%
2022/09/22	0	0.00	1	170.50	171.00	-1	2,779	-0.04%
2022/09/21	0	0.00	4	174.13	172.00	-4	2,742	-0.15%
2022/09/20	0	0.00	0.1	175.50	176.00	-0.1	2,704	0.00%
2022/09/12	1	170.50	0	0.00	171.50	1	2,741	0.04%
2022/09/08	1	166.50	0	0.00	169.00	1	2,759	0.04%
2022/09/07	1	166.00	1	164.50	166.00	0	2,761	0.00%
2022/09/06	0	0.00	1	164.00	164.50	-1	2,749	-0.04%
2022/09/05	0.2	171.17	8	170.50	169.50	-7.9	2,714	-0.29%
2022/09/02	1.5	181.50	1	181.99	181.00	0.5	2,647	0.02%
2022/09/01	0.1	183.00	0	0.00	183.50	0.1	2,602	0.00%
2022/08/30	0	0.00	2	185.50	183.00	-2	2,481	-0.08%
2022/08/29	5	181.50	0	0.00	181.00	5	2,450	0.20%
2022/08/26	2	183.00	0	0.00	183.00	2	2,481	0.08%
2022/08/24	0	180.50	1	181.00	180.50	-1	2,645	-0.04%
2022/08/18	0	0.00	1	178.00	178.00	-1	2,968	-0.03%
2022/08/15	1	174.50	1	174.00	175.00	0	3,122	0.00%
2022/08/12	0	0.00	1	173.50	176.00	-1	3,157	-0.03%
2022/08/10	1	175.99	0	0.00	175.50	1	3,162	0.03%
2022/08/09	1	179.00	0	179.00	179.50	1	3,129	0.03%
2022/08/08	0	0.00	1	171.00	171.00	-1	3,089	-0.03%
2022/08/05	0	0.00	1	170.00	170.50	-1	3,103	-0.03%
2022/08/04	0	0.00	2.5	168.40	169.50	-2.5	3,118	-0.08%
2022/08/02	0	0.00	4	167.25	168.00	-4	3,235	-0.12%
2022/07/28	3	171.33	0	0.00	170.50	3	3,273	0.09%
2022/07/27	0	0.00	5.1	169.61	172.00	-5.1	3,269	-0.16%
2022/07/26	4	165.25	1	165.00	166.00	3	3,234	0.09%
2022/07/25	0	0.00	3	168.00	168.00	-3	3,226	-0.09%
2022/07/22	0	0.00	1	169.00	168.00	-1	3,242	-0.03%
2022/07/21	0	0.00	1	169.00	169.00	-1	3,244	-0.03%
2022/07/20	0	0.00	1	166.50	166.00	-1	3,220	-0.03%
2022/07/19	1	168.50	0	0.00	167.00	1	3,184	0.03%
2022/07/18	0	0.00	1	170.00	170.00	-1	3,168	-0.03%
2022/07/15	1	169.50	0	0.00	168.00	1	3,149	0.03%
2022/07/14	0	0.00	1.1	168.00	168.50	-1.1	3,143	-0.03%
2022/07/13	0	0.00	0.1	164.00	163.50	-0.1	3,127	0.00%
2022/07/12	0	0.00	5.1	160.98	161.00	-5.1	3,097	-0.16%
2022/07/07	1	160.00	7.1	156.75	159.00	-6.1	3,110	-0.20%
2022/07/06	0	0.00	1.3	157.70	157.50	-1.3	3,120	-0.04%
2022/07/05	0	0.00	1.1	160.41	160.00	-1.1	3,173	-0.03%
2022/07/04	0	0.00	1	163.50	163.00	-1	3,168	-0.03%
2022/07/01	0	0.00	11	164.50	162.00	-11	3,209	-0.34%
2022/06/27	0	0.00	10.2	169.49	169.00	-10.2	3,232	-0.32%
2022/06/24	1	165.50	6.1	168.48	166.00	-5.1	3,198	-0.16%
2022/06/23	0	0.00	0.5	163.80	165.50	-0.5	3,188	-0.02%
2022/06/22	21	164.95	0	162.50	163.50	21	3,152	0.67%
2022/06/21	0	0.00	3	164.50	164.50	-3	3,149	-0.10%
2022/06/20	0	0.00	1	164.93	162.50	-1	3,118	-0.03%
2022/06/17	2.1	163.24	30	163.12	165.00	-27.9	3,111	-0.90%
2022/06/15	15	168.33	0	0.00	166.50	15	3,150	0.48%
2022/06/13	2	166.25	1	166.50	167.00	1	3,176	0.03%
2022/06/10	12	168.96	1	168.50	168.00	11	3,151	0.35%
2022/06/09	7	172.79	0	0.00	173.00	7	3,123	0.22%
2022/06/08	2	173.50	0	0.00	173.00	2	3,117	0.06%
2022/06/07	1	173.00	0	0.00	173.50	1	3,066	0.03%
2022/06/06	0	0.00	4	173.75	173.50	-4	3,026	-0.13%
2022/06/02	5	171.30	0	0.00	171.00	5	2,972	0.17%
2022/06/01	0	0.00	5	169.80	170.50	-5	2,930	-0.17%
2022/05/31	3	165.33	0	0.00	164.00	3	2,820	0.11%
2022/05/30	0	0.00	1	166.00	166.00	-1	2,686	-0.04%
2022/05/27	0	0.00	1.7	165.46	165.00	-1.7	2,613	-0.06%
2022/05/26	1	164.00	0	0.00	163.50	1	2,579	0.04%
2022/05/25	0	161.50	1	165.50	161.50	-1	2,684	-0.04%
2022/05/24	1	164.00	8	164.00	162.50	-7	2,612	-0.27%
2022/05/16	0	0.00	2	155.00	156.00	-2	2,413	-0.08%
2022/05/11	1	147.50	4	148.75	148.50	-3	2,362	-0.13%
2022/05/10	1	155.00	2	154.25	155.50	-1	2,294	-0.04%
2022/05/09	0	0.00	1	150.00	150.00	-1	2,240	-0.04%
2022/05/06	5	151.00	1	150.00	151.00	4	2,248	0.18%
2022/05/05	1	150.00	1	150.00	151.00	0	2,255	0.00%
2022/05/04	1	148.00	0	0.00	148.00	1	2,238	0.04%
2022/04/29	2	145.00	0	0.00	145.00	2	2,273	0.09%
2022/04/27	0	0.00	0	143.00	142.00	0	2,306	0.00%
2022/04/15	0	0.00	1	145.50	146.50	-1	2,369	-0.04%
2022/04/12	1	143.50	1	144.47	143.50	0	2,480	0.00%
2022/04/08	0.1	147.47	1	148.00	148.50	-0.9	2,421	-0.04%
2022/04/07	2	146.00	0	0.00	146.00	2	2,408	0.08%
2022/04/01	1	145.00	0	145.00	146.00	1	2,382	0.04%
2022/03/30	0.1	145.00	0	0.00	144.50	0.1	2,369	0.00%
2022/03/29	0.1	145.50	0	0.00	145.50	0.1	2,341	0.00%
2022/03/28	0.1	146.00	0	0.00	146.00	0.1	2,349	0.00%
2022/03/21	0	0.00	0	149.00	147.50	0	2,496	0.00%
2022/03/18	0	148.50	0	0.00	151.00	0	2,492	0.00%
2022/03/16	0.1	144.50	0	0.00	144.00	0.1	2,416	0.00%
2022/03/09	0	0.00	0.3	144.50	144.00	-0.3	2,458	-0.01%
2022/03/08	0.1	142.50	0	0.00	142.00	0.1	2,471	0.00%
2022/03/07	0.4	143.00	1	142.50	142.50	-0.6	2,504	-0.02%
2022/03/03	1	149.00	1	150.00	149.00	0	2,648	0.00%
2022/03/02	1.1	149.95	1	147.00	150.00	0.1	2,697	0.00%
2022/03/01	1	145.50	0	0.00	146.00	1	2,672	0.04%
2022/02/25	3.1	146.35	0	0.00	143.00	3.1	2,647	0.12%
2022/02/24	1.1	149.09	0	0.00	149.00	1.1	2,525	0.04%
2022/02/23	0.1	151.25	0	0.00	151.00	0.1	2,503	0.00%
2022/02/22	4.2	151.28	0	0.00	152.00	4.2	2,498	0.17%
2022/02/15	0.1	154.00	0	0.00	152.00	0.1	2,546	0.00%
2022/02/11	0	0.00	1	155.50	156.00	-1	2,547	-0.04%
2022/02/09	1	156.50	0	0.00	157.50	1	2,584	0.04%
2022/02/08	0	0.00	6	156.50	156.50	-6	2,599	-0.23%
2022/01/26	1.2	155.07	0	0.00	154.50	1.2	2,542	0.05%
2022/01/25	0	0.00	4	155.25	155.50	-4	2,534	-0.16%
2022/01/21	1	159.00	2	158.50	158.50	-1	2,552	-0.04%
2022/01/20	0.1	162.00	1	162.00	161.50	-0.9	2,539	-0.04%
2022/01/14	1	158.00	1	158.50	158.00	0	2,494	0.00%
2022/01/13	0	0.00	2	160.50	160.50	-2	2,508	-0.08%
2022/01/12	1	157.50	0	0.00	159.50	1	2,520	0.04%
2022/01/11	1.1	157.56	0	0.00	158.00	1.1	2,532	0.04%
2022/01/07	1	161.00	0	0.00	162.00	1	2,537	0.04%
2022/01/05	5	163.00	1	163.49	161.00	4	2,521	0.16%
2022/01/04	0	158.50	0	0.00	158.50	0	2,447	0.00%
2021/12/29	0.1	157.50	0	0.00	157.00	0.1	2,497	0.00%
2021/12/28	1	156.00	0	0.00	157.50	1	2,506	0.04%
2021/12/21	0	0.00	2	155.75	157.00	-2	2,550	-0.08%
2021/12/20	2	153.25	0	0.00	153.00	2	2,519	0.08%
2021/12/17	2	153.75	0	0.00	154.00	2	2,507	0.08%
2021/12/13	1	157.00	0	0.00	155.00	1	2,651	0.04%
2021/12/10	0	0.00	1	156.00	156.00	-1	2,674	-0.04%
2021/12/09	1	156.50	1	156.50	157.00	0	2,675	0.00%
2021/12/02	2	150.00	0	0.00	149.00	2	2,732	0.07%
2021/12/01	1	151.00	0	0.00	151.50	1	2,709	0.04%
2021/11/30	1	150.00	2	155.00	155.00	-1	2,671	-0.04%
2021/11/29	1.1	147.82	0	0.00	149.00	1.1	2,584	0.04%
2021/11/26	1	154.50	6	153.67	151.50	-5	2,529	-0.20%
2021/11/25	1	156.00	0	0.00	155.00	1	2,590	0.04%
2021/11/24	6	156.08	1	155.50	155.50	5	2,675	0.19%
2021/11/23	0	0.00	2	157.50	156.00	-2	2,717	-0.07%
2021/11/22	1	160.50	1	160.00	160.00	0	2,722	0.00%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/18	0	0.00	2	162.00	162.50	-2	2,751	-0.07%
2021/11/16	0	165.00	0	0.00	164.00	0	2,759	0.00%
2021/11/15	0	0.00	10	163.50	164.00	-10	2,739	-0.36%
2021/11/12	1	163.50	0	0.00	163.00	1	2,759	0.04%
2021/11/10	3	164.00	0	0.00	163.00	3	2,782	0.11%
2021/11/05	1	161.00	0	0.00	162.00	1	2,797	0.04%
2021/11/03	1	163.00	1	163.00	163.00	0	2,957	0.00%
2021/10/29	4	161.38	0	0.00	161.00	4	2,978	0.13%
2021/10/27	0	0.00	1	165.00	164.00	-1	2,908	-0.03%
2021/10/06	1	161.50	0	0.00	160.50	1	3,084	0.03%
2021/10/04	1	164.50	1	163.50	163.50	0	3,082	0.00%
2021/09/29	0	0.00	2	167.25	166.00	-2	3,035	-0.07%
2021/09/28	1	169.00	0	0.00	169.00	1	3,024	0.03%
2021/09/24	1	169.50	0	0.00	168.00	1	3,010	0.03%
2021/09/23	0	0.00	2.1	169.19	170.00	-2.1	2,998	-0.07%
2021/09/22	4	164.13	1	164.00	163.00	3	2,958	0.10%
2021/09/17	2	165.00	5	166.40	166.00	-3	2,938	-0.10%
2021/09/16	0	0.00	1	156.00	156.00	-1	2,830	-0.04%
2021/09/15	2	156.00	0	0.00	155.00	2	2,846	0.07%
2021/09/14	1	158.50	0	0.00	158.50	1	2,835	0.04%
2021/09/10	1	157.50	1	160.00	160.50	0	2,814	0.00%
2021/09/09	2	154.75	0	0.00	156.00	2	2,909	0.07%
2021/09/08	1.2	155.13	3	155.17	154.50	-1.8	2,906	-0.06%
2021/09/07	3	159.83	3	159.50	159.00	0	2,893	0.00%
2021/09/06	1	162.00	2	164.50	162.00	-1	2,867	-0.03%
2021/09/03	1.1	164.55	0	0.00	164.00	1.1	2,891	0.04%
2021/09/02	2	164.75	0	0.00	164.50	2	2,902	0.07%
2021/08/31	2.1	167.21	0	0.00	167.00	2.1	2,875	0.07%
2021/08/30	2.1	178.52	0	0.00	179.00	2.1	2,765	0.08%
2021/08/27	0	0.00	1.1	177.09	177.50	-1.1	2,672	-0.04%
2021/08/26	1	175.50	0	0.00	176.00	1	2,611	0.04%
2021/08/25	0	0.00	2	177.50	177.50	-2	2,562	-0.08%
2021/08/20	7.5	174.16	1	174.50	173.50	6.5	2,536	0.26%
2021/08/18	1	177.00	0	0.00	178.00	1	2,606	0.04%
2021/08/13	0	0.00	2	179.50	179.50	-2	2,666	-0.08%
2021/08/12	0	0.00	1	181.00	181.50	-1	2,688	-0.04%
2021/08/11	1	174.00	0	0.00	177.50	1	2,692	0.04%
2021/08/10	4	175.50	3	174.33	173.50	1	2,720	0.04%
2021/08/09	4	179.88	0	0.00	179.00	4	2,714	0.15%
2021/08/03	0	0.00	2	187.50	188.00	-2	2,923	-0.07%
2021/07/29	1	187.50	0	0.00	186.50	1	3,018	0.03%
2021/07/28	0	0.00	3	190.00	188.00	-3	3,042	-0.10%
2021/07/26	0	0.00	1	188.00	187.00	-1	3,138	-0.03%
2021/07/23	2	187.00	0	0.00	187.00	2	3,180	0.06%
2021/07/21	3	189.50	0	0.00	186.00	3	3,234	0.09%
2021/07/20	0	0.00	2	188.25	190.00	-2	3,227	-0.06%
2021/07/19	2	188.00	2	188.00	190.00	0	3,246	0.00%
2021/07/16	3	187.17	6	188.00	189.00	-3	3,298	-0.09%
2021/07/15	2	184.00	0	0.00	184.00	2	3,326	0.06%
2021/07/14	2	182.50	1	182.00	181.50	1	3,319	0.03%
2021/07/12	1	179.50	2	180.00	180.00	-1	3,371	-0.03%
2021/07/09	0	0.00	2	181.50	181.50	-2	3,363	-0.06%
2021/07/07	0	0.00	1	182.50	183.50	-1	3,406	-0.03%
2021/07/06	1	183.00	1	184.00	183.00	0	3,449	0.00%
2021/07/05	1	183.00	0	0.00	182.50	1	3,468	0.03%
2021/07/02	1	181.00	0	0.00	181.00	1	3,479	0.03%
2021/06/30	0	0.00	1	182.00	182.00	-1	3,517	-0.03%
2021/06/29	1	181.00	0	0.00	181.00	1	3,523	0.03%
2021/06/24	0	0.00	1	182.00	181.50	-1	3,658	-0.03%
2021/06/23	1	181.00	1	180.00	182.50	0	3,651	0.00%
2021/06/22	0	0.00	0	179.00	178.50	0	3,677	0.00%
2021/06/21	1	178.00	0	0.00	178.00	1	3,685	0.03%
2021/06/18	2	179.50	0	0.00	178.50	2	3,687	0.05%
2021/06/16	0	0.00	1	181.50	181.50	-1	3,611	-0.03%
2021/06/11	0	0.00	3	178.50	179.50	-3	3,606	-0.08%
2021/06/04	1	181.50	2	182.00	182.00	-1	3,721	-0.03%
2021/06/03	1	183.00	0	0.00	183.00	1	3,732	0.03%
2021/06/02	3	184.00	2	182.50	183.00	1	3,743	0.03%
2021/05/31	1	184.00	0	0.00	184.00	1	3,770	0.03%
2021/05/28	1	184.00	0	0.00	183.00	1	3,802	0.03%
2021/05/27	0	0.00	1	183.00	180.00	-1	3,798	-0.03%
2021/05/25	2	181.75	11	182.45	182.00	-9	3,778	-0.24%
2021/05/24	10	181.00	0	0.00	182.00	10	3,762	0.27%
2021/05/21	5	183.80	0	0.00	181.50	5	3,799	0.13%
2021/05/20	0	0.00	1	176.50	177.50	-1	3,739	-0.03%
2021/05/19	0	0.00	1	175.50	178.00	-1	3,749	-0.03%
2021/05/18	2	175.50	0	0.00	176.50	2	3,731	0.05%
2021/05/17	12	171.63	0	0.00	171.50	12	3,715	0.32%
2021/05/14	0	179.50	2	178.50	178.00	-2	3,675	-0.05%
2021/05/13	3	174.50	2	176.00	175.00	1	3,684	0.03%
2021/05/12	1	177.50	4	179.13	177.50	-3	3,635	-0.08%
2021/05/11	0	0.00	0.1	187.00	186.00	-0.1	3,526	0.00%
2021/05/07	0	0.00	1	188.50	190.50	-1	3,565	-0.03%
2021/05/06	1	188.00	0	0.00	188.00	1	3,590	0.03%
2021/05/05	0	0.00	2	191.75	191.50	-2	3,592	-0.06%
2021/05/04	1	191.50	0	0.00	189.00	1	3,651	0.03%
2021/05/03	3	193.50	2	196.00	191.50	1	3,608	0.03%
2021/04/29	1	197.00	0	0.00	197.50	1	3,567	0.03%
2021/04/28	1	198.50	0	0.00	197.50	1	3,552	0.03%
2021/04/27	0	0.00	4	199.75	199.00	-4	3,638	-0.11%
2021/04/26	0	0.00	2	201.25	200.50	-2	3,602	-0.06%
2021/04/23	2	200.00	4	200.00	201.50	-2	3,604	-0.06%
2021/04/22	3	202.83	1	203.50	201.00	2	3,635	0.06%
2021/04/21	10	207.75	0	0.00	207.00	10	3,718	0.27%
2021/04/20	2	207.75	0	0.00	207.50	2	3,624	0.06%
2021/04/19	9	207.56	1	207.00	207.50	8	3,652	0.22%
2021/04/16	0	0.00	3	206.83	207.50	-3	3,674	-0.08%
2021/04/15	1	199.50	0	0.00	200.00	1	3,659	0.03%
2021/04/09	0	207.00	0	0.00	206.00	0	3,852	0.00%
2021/04/01	0	0.00	3	211.17	211.00	-3	3,855	-0.08%
2021/03/31	4	210.75	1	210.50	211.50	3	3,828	0.08%
2021/03/30	5	210.60	3	210.33	212.00	2	3,799	0.05%
2021/03/29	3	208.83	5	207.90	207.50	-2	3,743	-0.05%
2021/03/26	1	204.00	0	0.00	204.00	1	3,699	0.03%
2021/03/25	0	0.00	1	204.50	203.50	-1	3,696	-0.03%
2021/03/23	0	0.00	3	206.00	206.00	-3	3,667	-0.08%
2021/03/22	0	0.00	1	205.00	205.00	-1	3,675	-0.03%
2021/03/19	1	202.50	1	202.00	204.00	0	3,723	0.00%
2021/03/17	1	200.50	0	0.00	201.00	1	3,771	0.03%
2021/03/12	0	0.00	8	200.31	201.50	-8	3,967	-0.20%
2021/03/11	1	197.00	3	197.83	197.00	-2	3,961	-0.05%
2021/03/05	3	193.33	0	0.00	193.50	3	4,025	0.07%
2021/03/03	0	0.00	4	196.63	197.50	-4	4,157	-0.10%
2021/02/26	2	192.75	0	0.00	192.00	2	4,143	0.05%
2021/02/25	0	0.00	1	196.00	197.50	-1	4,078	-0.02%
2021/02/24	1	194.50	0	0.00	195.00	1	4,090	0.02%
2021/02/23	0	0.00	7	196.14	196.50	-7	4,103	-0.17%
2021/02/22	2	194.25	3	196.00	194.00	-1	4,076	-0.02%
2021/02/19	7	191.57	1	193.50	193.00	6	4,115	0.15%
2021/02/05	4	190.13	2	190.75	191.50	2	4,109	0.05%
2021/02/04	3	192.83	3	191.33	191.50	0	4,155	0.00%
2021/02/03	7	196.21	2	195.00	195.00	5	4,173	0.12%
2021/02/02	1	194.50	2	196.75	197.00	-1	4,163	-0.02%
2021/02/01	0	0.00	3	198.00	194.50	-3	4,170	-0.07%
2021/01/29	5	199.50	0	0.00	198.00	5	4,163	0.12%
2021/01/28	0	0.00	1	204.50	205.00	-1	4,105	-0.02%
2021/01/27	1	202.50	1	204.49	205.00	0	4,082	0.00%
2021/01/26	2	201.50	1.5	200.33	199.00	0.5	4,103	0.01%
2021/01/21	2	201.25	0	0.00	202.00	2	4,123	0.05%
2021/01/20	5	205.40	4	201.13	200.00	1	4,183	0.02%
2021/01/19	3	209.00	0	0.00	208.00	3	4,082	0.07%
2021/01/15	9	212.67	8	214.38	210.50	1	4,335	0.02%
2021/01/14	3	212.83	19	216.16	215.50	-16	4,296	-0.37%
2021/01/13	0	0.00	1	207.50	208.00	-1	4,158	-0.02%
2021/01/11	4	207.38	0	0.00	208.00	4	4,129	0.10%
2021/01/08	4.2	209.76	5	209.70	210.50	-0.8	4,222	-0.02%
2021/01/07	0.1	210.00	1	209.50	210.00	-0.9	4,180	-0.02%
2021/01/06	2	208.25	3	209.83	208.00	-1	4,149	-0.02%
2021/01/05	2.2	205.91	2	203.50	203.50	0.2	4,051	0.00%
2021/01/04	1	208.00	1	207.50	207.50	0	4,013	0.00%
2020/12/29	2	205.00	3	204.67	204.50	-1	4,050	-0.02%
2020/12/28	1	202.50	1	202.00	202.00	0	4,093	0.00%
2020/12/25	0	0.00	1	203.00	202.50	-1	4,287	-0.02%
2020/12/24	0	0.00	2	201.50	201.50	-2	4,330	-0.05%
2020/12/23	1	199.00	1	199.50	199.50	0	4,351	0.00%
2020/12/18	0	0.00	1	203.50	203.50	-1	4,479	-0.02%
2020/12/16	0	0.00	1	202.00	202.00	-1	4,641	-0.02%
2020/12/15	1	202.50	0	0.00	197.50	1	4,664	0.02%
2020/12/14	4	202.50	0	0.00	201.50	4	4,623	0.09%
2020/12/11	2	200.25	0	0.00	201.50	2	4,656	0.04%
2020/12/10	2	203.50	4	203.25	202.50	-2	4,595	-0.04%
2020/12/09	1	206.00	11	205.14	207.50	-10	4,560	-0.22%
2020/12/07	0	0.00	3	196.33	196.00	-3	4,480	-0.07%
2020/12/04	0	0.00	1	198.00	197.50	-1	4,467	-0.02%
2020/12/02	0	0.00	1	191.50	194.00	-1	4,461	-0.02%
2020/12/01	0	0.00	4	189.50	191.50	-4	4,483	-0.09%
2020/11/30	5	191.60	1.1	193.43	188.00	4	4,576	0.09%
2020/11/27	1	194.50	0	0.00	194.50	1	4,532	0.02%
2020/11/25	1	195.00	2	192.75	193.00	-1	4,721	-0.02%
2020/11/24	3	192.67	1	192.50	191.50	2	4,732	0.04%
2020/11/23	2	192.50	9	192.50	192.00	-7	4,897	-0.14%
2020/11/20	0	0.00	3	192.50	193.00	-3	4,947	-0.06%
2020/11/19	1	191.50	1	191.50	192.00	0	5,000	0.00%
2020/11/18	2	193.25	6	193.00	191.50	-4	5,126	-0.08%
2020/11/17	2	189.00	0	0.00	188.00	2	5,380	0.04%
2020/11/16	2	191.75	2	190.00	189.00	0	5,641	0.00%
2020/11/13	1	190.50	2	189.75	191.00	-1	6,038	-0.02%
2020/11/12	0	0.00	4	190.88	190.50	-4	6,195	-0.06%
2020/11/11	4	187.63	1	187.50	187.50	3	6,293	0.05%
2020/11/10	3	187.33	1	186.50	187.50	2	6,444	0.03%
2020/11/09	1	185.50	2	186.00	185.50	-1	6,454	-0.02%
2020/11/06	3	185.67	0	0.00	186.00	3	6,505	0.05%
2020/11/05	0	0.00	2.1	185.02	185.00	-2.1	6,552	-0.03%
2020/11/04	2	183.50	0	0.00	183.50	2	6,679	0.03%
2020/11/03	1	185.00	6	184.75	185.50	-5	6,727	-0.07%
2020/11/02	3	180.17	0	0.00	179.00	3	6,664	0.05%
2020/10/30	3	182.00	2	182.50	180.50	1	6,658	0.02%
2020/10/29	1	179.00	13	182.50	184.00	-12	6,667	-0.18%
2020/10/28	1	181.00	0	0.00	181.00	1	6,613	0.02%
2020/10/27	1	181.50	1	181.50	183.50	0	6,557	0.00%
2020/10/26	2	183.00	1	185.00	182.50	1	6,580	0.02%
2020/10/23	13	187.81	14	187.25	187.00	-1	6,622	-0.02%
2020/10/22	1	177.50	2	178.25	181.50	-1	6,490	-0.02%
2020/10/21	1	178.50	3	179.83	177.00	-2	6,576	-0.03%
2020/10/20	9	179.56	0	0.00	180.00	9	6,650	0.14%
2020/10/19	3	181.83	0	0.00	181.50	3	6,772	0.04%
2020/10/16	7	182.64	5	183.60	181.00	2	6,840	0.03%
2020/10/14	2	178.75	7	179.29	178.00	-5	6,745	-0.07%
2020/10/13	2.2	180.27	1	179.00	180.00	1.2	6,748	0.02%
2020/10/12	0	0.00	1	178.50	180.00	-1	6,766	-0.01%
2020/10/08	1	179.50	0	0.00	178.00	1	6,775	0.01%
2020/10/06	2	177.75	3	178.00	177.50	-1	6,855	-0.01%
2020/10/05	2	179.75	1	181.00	180.00	1	6,824	0.01%
2020/09/30	2	180.00	2	180.50	181.50	0	6,796	0.00%
2020/09/29	0	0.00	2	175.50	175.50	-2	6,651	-0.03%
2020/09/28	0	0.00	1	177.50	176.50	-1	6,667	-0.01%
2020/09/25	4	176.00	2	177.00	176.00	2	6,681	0.03%
2020/09/24	0	0.00	1	176.50	175.50	-1	6,712	-0.01%
2020/09/23	0	0.00	2	178.75	178.00	-2	6,884	-0.03%
2020/09/22	3	179.00	4	180.50	180.00	-1	6,864	-0.01%
2020/09/21	3	181.00	0	0.00	179.50	3	6,829	0.04%
2020/09/18	1	186.00	0	0.00	185.00	1	6,790	0.01%
2020/09/17	3	186.67	0	0.00	186.00	3	6,779	0.04%
2020/09/16	1	187.00	1	190.50	187.50	0	6,786	0.00%
2020/09/14	0	0.00	1	192.00	190.00	-1	6,804	-0.01%
2020/09/11	1	189.00	0	0.00	188.50	1	6,809	0.01%
2020/09/10	4	186.38	4	187.38	185.00	0	6,815	0.00%
2020/09/09	4	188.50	0	0.00	188.00	4	6,772	0.06%
2020/09/08	4	190.13	0	0.00	191.00	4	6,809	0.06%
2020/09/04	1	194.00	3	191.83	194.50	-2	6,864	-0.03%
2020/09/03	9	195.33	2	195.75	194.50	7	6,866	0.10%
2020/09/02	9	203.44	3	203.67	204.00	6	6,779	0.09%
2020/09/01	2	203.75	5	203.60	203.50	-3	6,708	-0.04%
2020/08/31	11	202.50	0	0.00	200.50	11	6,736	0.16%
2020/08/28	0	0.00	3	206.67	207.50	-3	6,656	-0.05%
2020/08/27	6	205.92	1	209.50	204.00	5	6,657	0.08%
2020/08/26	2	213.00	1	214.50	213.00	1	6,517	0.02%
2020/08/25	1	208.50	1	211.00	212.00	0	6,506	0.00%
2020/08/24	2	207.75	10	209.35	212.00	-8	6,472	-0.12%
2020/08/21	5	204.50	10	201.75	203.50	-5	6,383	-0.08%
2020/08/20	6	192.08	7	193.50	190.50	-1	6,162	-0.02%
2020/08/19	13	196.73	13	196.85	196.00	0	5,991	0.00%
2020/08/17	16	205.13	1	207.50	206.00	15	5,675	0.26%
2020/08/14	14	205.86	6	206.00	206.00	8	5,686	0.14%
2020/08/13	23	214.28	7	210.50	210.50	16	5,613	0.29%
2020/08/11	2	223.25	2	222.50	221.00	0	5,507	0.00%
2020/08/10	1	228.00	1	227.00	226.00	0	5,475	0.00%
2020/08/07	1	223.50	6	224.83	226.50	-5	5,472	-0.09%
2020/08/06	0	0.00	6	221.17	220.50	-6	5,391	-0.11%
2020/08/04	4	217.00	1	218.00	219.00	3	5,357	0.06%
2020/08/03	4	217.13	0	0.00	216.50	4	5,389	0.07%
2020/07/31	1	217.00	1	217.00	216.00	0	5,375	0.00%
2020/07/30	3	215.50	2	215.75	216.00	1	5,383	0.02%
2020/07/29	2	216.75	1.1	216.50	215.00	0.9	5,397	0.02%
2020/07/28	2	217.25	2	217.50	215.50	0	5,419	0.00%
2020/07/27	13	213.85	90	213.19	211.50	-77	5,369	-1.43%
2020/07/24	11	215.73	3	216.50	215.00	8	5,313	0.15%
2020/07/23	7	220.50	6	220.33	220.00	1	5,207	0.02%
2020/07/22	7	223.64	1	223.50	222.50	6	5,142	0.12%
2020/07/21	7	226.21	1	226.50	225.00	6	5,036	0.12%
2020/07/20	5	227.10	3	227.83	227.50	2	4,999	0.04%
2020/07/17	5	229.90	0	0.00	228.50	5	5,045	0.10%
2020/07/16	1	231.50	2	230.00	231.00	-1	5,084	-0.02%
2020/07/15	2	230.25	1	229.50	230.00	1	5,132	0.02%
2020/07/14	3	233.67	4	231.63	232.00	-1	5,200	-0.02%
2020/07/13	3	232.17	2	232.00	235.00	1	5,282	0.02%
2020/07/10	4	227.25	1	231.00	226.00	3	5,342	0.06%
2020/07/09	5	232.90	3	232.00	232.00	2	5,347	0.04%
2020/07/07	2	231.50	5	233.90	231.50	-3	5,364	-0.06%
2020/07/06	1	230.00	6	233.00	234.00	-5	5,406	-0.09%
2020/07/03	7	230.00	5	229.50	229.00	2	5,406	0.04%
2020/07/02	4	231.00	0	0.00	230.50	4	5,430	0.07%
2020/07/01	7	232.50	7	234.79	231.00	0	5,437	0.00%
2020/06/30	1	221.50	0	0.00	222.00	1	5,310	0.02%
2020/06/29	1	220.00	0	0.00	218.50	1	5,415	0.02%
2020/06/24	3	222.83	2	222.75	222.50	1	5,392	0.02%
2020/06/23	1	223.50	0	0.00	222.50	1	5,458	0.02%
2020/06/22	1	222.00	1	224.00	223.00	0	5,473	0.00%
2020/06/19	1	222.00	0	0.00	222.50	1	5,531	0.02%
2020/06/18	1	221.00	1	222.00	223.00	0	5,561	0.00%
2020/06/17	1	222.00	0	0.00	222.00	1	5,577	0.02%
2020/06/16	2	221.00	1	222.00	223.00	1	5,651	0.02%
2020/06/15	1	218.50	0	0.00	217.00	1	5,749	0.02%
2020/06/12	6	218.75	1	218.50	219.00	5	5,794	0.09%
2020/06/11	1	226.50	1	228.00	225.00	0	5,810	0.00%
2020/06/10	1	223.50	0	0.00	224.50	1	5,810	0.02%
2020/06/09	4	225.25	1	228.00	223.50	3	5,893	0.05%
2020/06/08	0	0.00	2	225.50	225.50	-2	5,925	-0.03%
2020/06/05	2	226.00	2	225.50	226.00	0	5,926	0.00%
2020/06/04	5	225.60	5	223.60	226.00	0	5,924	0.00%
2020/06/03	11	219.27	8	219.38	219.50	3	5,886	0.05%
2020/06/02	0	0.00	10	219.95	220.00	-10	5,852	-0.17%
2020/06/01	3	219.33	7	220.00	219.50	-4	5,872	-0.07%
2020/05/29	1	216.00	0	0.00	218.00	1	5,901	0.02%
2020/05/28	3	216.67	3	218.50	216.00	0	5,883	0.00%
2020/05/27	3	217.83	2	217.00	216.50	1	5,931	0.02%
2020/05/26	6	216.42	6	216.25	217.50	0	5,966	0.00%
2020/05/25	7	207.93	3	208.17	212.00	4	5,907	0.07%
2020/05/22	10	206.50	0	0.00	205.00	10	5,875	0.17%
2020/05/21	7	211.64	1	210.00	211.00	6	5,811	0.10%
2020/05/20	3	216.83	0	0.00	217.50	3	5,877	0.05%
2020/05/19	2	224.50	10	227.95	224.00	-8	5,891	-0.14%
2020/05/18	11	224.91	4	224.38	224.00	7	5,898	0.12%
2020/05/15	3	233.50	1	233.00	232.50	2	5,845	0.03%
2020/05/12	1	240.50	0	0.00	236.00	1	5,780	0.02%
2020/05/11	2	242.00	2	243.00	241.00	0	5,804	0.00%
2020/05/06	3	232.83	2	233.75	234.00	1	5,746	0.02%
2020/05/05	0	0.00	3	234.00	235.00	-3	5,748	-0.05%
2020/05/04	1	224.00	1	228.00	231.00	0	5,739	0.00%
2020/04/30	1	229.50	0	0.00	228.00	1	5,718	0.02%
2020/04/28	0	0.00	1	225.00	227.00	-1	5,740	-0.02%
2020/04/27	1	223.00	0	0.00	225.00	1	5,881	0.02%
2020/04/22	0	0.00	1	212.00	213.50	-1	6,008	-0.02%
2020/04/21	1	220.00	4	217.88	215.50	-3	5,967	-0.05%
2020/04/17	3	216.83	1	222.00	217.00	2	5,943	0.03%
2020/04/16	0	0.00	1	210.50	217.00	-1	5,877	-0.02%
2020/04/15	3	211.33	5	210.90	213.50	-2	5,769	-0.03%
2020/04/14	1	203.00	2	200.50	203.00	-1	5,646	-0.02%
2020/04/13	1	199.00	1	200.50	197.50	0	5,599	0.00%
2020/04/10	4	197.50	2	197.75	197.50	2	5,577	0.04%
2020/04/09	4	201.50	1	208.00	200.50	3	5,638	0.05%
2020/04/08	1	201.00	1	204.00	204.00	0	5,592	0.00%
2020/04/07	1	202.50	1	202.50	202.50	0	5,632	0.00%
2020/04/01	20	200.75	3	199.00	201.50	17	5,644	0.30%
2020/03/31	2	194.00	3	195.33	195.50	-1	5,544	-0.02%
2020/03/30	1	186.00	1	189.00	191.50	0	5,392	0.00%
2020/03/27	4	194.88	1	191.00	191.00	3	5,363	0.06%
2020/03/25	1	199.00	1	195.00	195.00	0	5,234	0.00%
2020/03/24	0	0.00	2	190.00	191.50	-2	5,166	-0.04%
2020/03/23	2	181.25	1	179.50	182.00	1	5,127	0.02%
2020/03/20	2	189.00	2	190.00	188.00	0	5,125	0.00%
2020/03/19	1	180.50	1	185.00	177.00	0	5,086	0.00%
2020/03/18	1	194.00	0.2	192.00	192.00	0.8	5,057	0.02%
2020/03/17	2	189.50	2	189.00	188.50	0	5,211	0.00%
2020/03/16	0	0.00	11	191.05	187.00	-11	5,202	-0.21%
2020/03/13	13	182.38	1	192.50	190.50	12	5,199	0.23%
2020/03/12	3	202.00	46	211.38	201.00	-43	5,082	-0.85%
2020/03/10	0	0.00	3	224.50	227.50	-3	5,072	-0.06%
2020/03/09	2	228.75	0	0.00	225.50	2	5,086	0.04%
2020/03/06	1	238.00	0	0.00	237.00	1	5,088	0.02%
2020/03/05	42	241.67	10	240.50	242.00	32	5,164	0.62%
2020/03/04	7	235.07	5	238.10	237.50	2	5,247	0.04%
2020/03/03	2	237.00	1	241.00	235.00	1	5,294	0.02%
2020/03/02	3	237.17	2	230.50	234.00	1	5,315	0.02%
2020/02/27	18	239.86	2	237.50	237.00	16	5,328	0.30%
2020/02/26	5	249.40	0	0.00	250.00	5	5,360	0.09%
2020/02/25	17	253.59	3	253.83	253.50	14	5,350	0.26%
2020/02/24	0	0.00	1	259.00	260.00	-1	5,320	-0.02%
2020/02/21	41	262.99	12	261.83	258.00	29	5,321	0.55%
2020/02/20	0	0.00	7	254.29	255.00	-7	5,118	-0.14%
2020/02/19	2.1	244.21	5	246.30	248.50	-2.9	5,042	-0.06%
2020/02/18	1	244.00	0	0.00	246.00	1	5,232	0.02%
2020/02/17	0	0.00	1	245.50	247.00	-1	5,206	-0.02%
2020/02/14	10	245.50	0	0.00	245.50	10	5,166	0.19%
2020/02/13	0	0.00	2	247.00	242.00	-2	5,213	-0.04%
2020/02/12	0	0.00	4	240.75	243.00	-4	5,384	-0.07%
2020/02/11	0	0.00	1	234.50	235.00	-1	5,386	-0.02%
2020/02/10	1	231.00	3	231.00	231.00	-2	5,416	-0.04%
2020/02/07	4	237.88	0	0.00	236.00	4	5,448	0.07%
2020/02/06	2	239.00	2	239.50	241.00	0	5,519	0.00%
2020/02/05	6	239.00	3	238.67	237.00	3	5,745	0.05%
2020/02/03	3	235.83	1	239.00	238.50	2	5,837	0.03%
2020/01/31	4	245.75	2	244.25	244.00	2	5,796	0.03%
2020/01/30	3	245.17	1	249.50	241.50	2	5,822	0.03%
2020/01/20	1	254.00	12	254.00	254.50	-11	5,735	-0.19%
2020/01/16	1	250.00	23	247.07	250.00	-22	5,714	-0.38%
2020/01/15	2	242.50	13	243.81	243.00	-11	5,647	-0.19%
2020/01/14	1	244.50	1	243.50	244.00	0	5,664	0.00%
2020/01/13	2	242.75	7	241.71	244.00	-5	5,659	-0.09%
2020/01/10	3	237.17	3	240.33	236.00	0	5,693	0.00%
2020/01/08	0	0.00	1	232.50	232.50	-1	5,877	-0.02%
2020/01/07	2	236.25	0	0.00	234.50	2	5,981	0.03%
2020/01/06	0	0.00	3	238.00	237.50	-3	6,154	-0.05%
2020/01/03	12	237.63	1	235.50	236.00	11	6,220	0.18%
2020/01/02	2	228.25	8	230.50	232.00	-6	6,297	-0.10%
2019/12/31	12	226.00	1	227.50	227.00	11	6,503	0.17%
2019/12/30	32	231.69	18	230.47	229.50	14	6,474	0.22%
2019/12/27	3	241.83	0	0.00	241.50	3	6,416	0.05%
2019/12/26	2	242.75	7	242.71	243.00	-5	6,513	-0.08%
2019/12/25	0	0.00	2	242.75	243.00	-2	6,728	-0.03%
2019/12/24	1	244.00	0	0.00	242.50	1	6,789	0.01%
2019/12/23	0	0.00	1.3	243.66	245.00	-1.3	6,874	-0.02%
2019/12/20	5	243.20	6	243.17	243.00	-1	7,010	-0.01%
2019/12/19	3	244.67	2	244.75	242.50	1	7,051	0.01%
2019/12/18	1	247.00	2	247.75	247.50	-1	7,033	-0.01%
2019/12/17	1	246.00	1	245.00	246.00	0	7,041	0.00%
2019/12/16	1	242.50	3	242.00	242.00	-2	7,031	-0.03%
2019/12/13	1	243.50	8	245.00	244.00	-7	7,011	-0.10%
2019/12/12	21	243.83	7	241.43	241.00	14	6,920	0.20%
2019/12/11	12	246.96	1	248.00	249.50	11	6,817	0.16%
2019/12/10	3	250.17	0	0.00	249.50	3	6,839	0.04%
2019/12/09	3	254.67	1	256.50	254.00	2	6,948	0.03%
2019/12/06	5	254.70	6	255.92	253.00	-1	6,969	-0.01%
2019/12/05	0	0.00	1	252.00	251.50	-1	6,925	-0.01%
2019/12/04	1	246.50	2.1	247.90	249.50	-1.1	6,936	-0.02%
2019/12/03	2	250.75	1.5	251.83	251.00	0.5	6,968	0.01%
2019/12/02	2	249.75	1	244.00	246.00	1	7,000	0.01%
2019/11/29	8	250.75	5.1	250.69	249.50	2.9	6,940	0.04%
2019/11/28	8	258.25	3	258.33	258.00	5	6,788	0.07%
2019/11/27	5	260.80	8	259.00	263.50	-3	6,717	-0.04%
2019/11/26	2	258.50	1	260.00	258.50	1	6,667	0.01%
2019/11/25	28	262.00	30	260.98	261.00	-2	6,560	-0.03%
2019/11/21	1	268.50	1	270.00	270.00	0	6,487	0.00%
2019/11/20	4	272.13	1	273.00	273.50	3	6,444	0.05%
2019/11/19	1	277.50	5	278.60	278.00	-4	6,420	-0.06%
2019/11/18	4	277.13	2	277.25	277.50	2	6,390	0.03%
2019/11/15	13.1	276.04	11	273.14	277.50	2.1	6,394	0.03%
2019/11/14	2	258.50	1	257.00	258.50	1	6,143	0.02%
2019/11/13	3	259.17	1	259.00	258.00	2	6,163	0.03%
2019/11/12	4	260.25	4	259.75	260.00	0	6,180	0.00%
2019/11/11	10	263.65	8	261.56	255.00	2	6,176	0.03%
2019/11/08	1.1	276.73	3	279.33	279.00	-1.9	6,006	-0.03%
2019/11/07	2.1	273.17	0	0.00	275.00	2.1	6,018	0.03%
2019/11/06	1	279.00	4	279.88	277.50	-3	6,010	-0.05%
2019/11/05	17	280.41	16	281.06	281.00	1	5,987	0.02%
2019/11/04	4	278.00	10	279.95	281.50	-6	5,934	-0.10%
2019/11/01	1	265.00	20	263.03	265.00	-19	5,731	-0.33%
2019/10/31	3	258.83	1	258.00	258.00	2	5,682	0.04%
2019/10/30	1	256.50	1	259.00	259.50	0	5,644	0.00%
2019/10/29	5	259.00	1	258.50	258.00	4	5,634	0.07%
2019/10/28	2	260.50	3	262.83	259.50	-1	5,575	-0.02%
2019/10/25	12	260.96	1	261.00	259.00	11	5,544	0.20%
2019/10/24	2	258.50	1	258.50	258.50	1	5,496	0.02%
2019/10/23	3	256.17	1	259.50	256.50	2	5,484	0.04%
2019/10/22	1	258.50	13	258.00	258.50	-12	5,481	-0.22%
2019/10/21	1	256.50	0	0.00	255.00	1	5,487	0.02%
2019/10/18	2	258.00	0	0.00	257.50	2	5,465	0.04%
2019/10/17	0	0.00	3	260.50	260.00	-3	5,394	-0.06%
2019/10/16	15.1	256.00	15	257.80	256.50	0.1	5,281	0.00%
2019/10/15	6.1	254.42	2	254.25	254.50	4.1	5,222	0.08%
2019/10/14	6	259.75	10	260.60	257.50	-4	5,115	-0.08%
2019/10/09	9	256.28	1	256.50	252.00	8	4,912	0.16%
2019/10/08	2	255.50	2	259.25	260.00	0	4,833	0.00%
2019/10/07	2	261.75	4	259.00	263.00	-2	4,778	-0.04%
2019/10/04	4	246.50	1	246.00	247.00	3	4,591	0.07%
2019/10/03	9	245.33	8	245.94	245.50	1	4,543	0.02%
2019/10/02	6	248.08	6	250.08	251.00	0	4,498	0.00%
2019/10/01	2	248.00	12	241.08	249.50	-10	4,423	-0.23%
2019/09/27	10	235.00	0	0.00	235.00	10	4,203	0.24%
2019/09/26	1	235.00	15	236.90	234.00	-14	4,177	-0.34%
2019/09/25	23	234.26	10	237.50	236.00	13	4,101	0.32%
2019/09/24	1	232.00	2	234.50	233.00	-1	4,012	-0.02%
2019/09/23	1	230.50	1	230.00	231.00	0	3,940	0.00%
2019/09/20	1	231.00	3	231.83	231.00	-2	3,957	-0.05%
2019/09/19	2	231.00	4	231.88	231.00	-2	3,916	-0.05%
2019/09/18	2	231.00	7	230.21	231.50	-5	3,885	-0.13%
2019/09/17	1	227.50	1	228.00	227.50	0	3,841	0.00%
2019/09/16	5	226.10	7	226.86	226.50	-2	3,855	-0.05%
2019/09/12	3	236.33	6	236.67	235.00	-3	3,755	-0.08%
2019/09/11	2	234.00	11.1	234.72	233.50	-9.1	3,685	-0.25%
2019/09/10	0	0.00	1	229.00	227.00	-1	3,528	-0.03%
2019/09/09	1	226.50	0	0.00	227.00	1	3,501	0.03%
2019/09/05	0	0.00	2	227.50	228.00	-2	3,599	-0.06%
2019/09/04	13	229.23	11	228.27	230.00	2	3,623	0.06%
2019/09/03	0	0.00	3	224.50	223.50	-3	3,614	-0.08%
2019/09/02	3	222.33	0	0.00	221.00	3	3,700	0.08%
2019/08/30	1	220.50	2	221.75	220.50	-1	3,750	-0.03%
2019/08/27	1	215.00	1	217.00	213.50	0	3,836	0.00%
2019/08/26	5	213.30	0	0.00	213.00	5	3,878	0.13%
2019/08/23	3	219.33	0	0.00	219.00	3	3,891	0.08%
2019/08/22	2	222.25	1	223.50	219.00	1	3,952	0.03%
2019/08/21	0	0.00	4	224.38	224.00	-4	3,983	-0.10%
2019/08/20	4	224.00	2	224.50	222.50	2	3,993	0.05%
2019/08/19	1	219.00	0	0.00	217.50	1	4,023	0.02%
2019/08/15	0	0.00	1	218.00	217.00	-1	4,178	-0.02%
2019/08/14	2	224.00	5	224.80	221.00	-3	4,194	-0.07%
2019/08/13	3	217.83	0	0.00	216.50	3	4,158	0.07%
2019/08/12	2	219.50	2	213.00	218.00	0	4,180	0.00%
2019/08/08	3.1	208.00	0	0.00	206.50	3.1	4,169	0.07%
2019/08/07	5	208.20	4	207.25	206.00	1	4,164	0.02%
2019/08/06	1	210.00	1	200.00	210.00	0	4,171	0.00%
2019/08/05	4	212.63	1	218.00	211.00	3	4,223	0.07%
2019/08/02	3	222.67	0	0.00	223.00	3	4,205	0.07%
2019/07/31	1	230.00	0	0.00	231.00	1	4,171	0.02%
2019/07/30	0	0.00	1	229.50	228.50	-1	4,176	-0.02%
2019/07/29	1	229.50	2	229.50	229.00	-1	4,204	-0.02%
2019/07/26	1	228.00	1	229.50	234.00	0	4,210	0.00%
2019/07/25	1	229.00	6	231.83	231.00	-5	4,204	-0.12%
2019/07/24	0	0.00	1	230.50	230.00	-1	4,235	-0.02%
2019/07/23	3	229.17	1	228.00	229.50	2	4,237	0.05%
2019/07/22	2	225.25	1	224.50	226.00	1	4,237	0.02%
2019/07/19	1	224.50	0	0.00	226.00	1	4,251	0.02%
2019/07/18	1	228.50	3	228.00	223.00	-2	4,277	-0.05%
2019/07/16	0	0.00	5	230.50	232.50	-5	4,282	-0.12%
2019/07/12	2	228.25	1	230.00	228.00	1	4,406	0.02%
2019/07/11	9	228.61	4	228.25	229.00	5	4,416	0.11%
2019/07/10	0	0.00	2	233.00	234.00	-2	4,321	-0.05%
2019/07/09	1	228.50	0	0.00	227.00	1	4,294	0.02%
2019/07/08	5	230.20	0	0.00	231.50	5	4,330	0.12%
2019/07/05	2	230.25	5	229.40	230.00	-3	4,496	-0.07%
2019/07/03	1	220.50	1	222.00	222.00	0	4,555	0.00%
2019/07/02	0	226.50	4	227.50	226.50	-4	4,570	-0.09%
2019/07/01	11	229.82	1	229.00	228.00	10	4,599	0.22%
2019/06/28	0	0.00	2	222.75	222.50	-2	4,631	-0.04%
2019/06/27	0	0.00	3	224.00	223.00	-3	4,776	-0.06%
2019/06/26	1	220.50	0	0.00	220.00	1	4,832	0.02%
2019/06/25	0	0.00	18	221.44	222.50	-18	4,863	-0.37%
2019/06/24	3	222.00	0	0.00	221.00	3	4,915	0.06%
2019/06/21	1	220.50	1	222.00	223.50	0	4,945	0.00%
2019/06/20	0	0.00	1	223.00	223.00	-1	4,958	-0.02%
2019/06/19	3	220.83	3	220.83	220.50	0	4,969	0.00%
2019/06/18	28	215.50	28	217.00	218.00	0	4,944	0.00%
2019/06/17	28	217.00	30	215.03	217.00	-2	4,946	-0.04%
2019/06/14	4	217.88	2	216.50	217.50	2	4,947	0.04%
2019/06/13	3	216.17	10	214.70	213.50	-7	4,893	-0.14%
2019/06/12	3	210.17	22	208.45	210.00	-19	4,823	-0.39%
2019/06/11	6	202.00	3	201.50	203.50	3	4,786	0.06%
2019/06/10	7	184.36	11	190.59	195.50	-4	4,757	-0.08%
2019/06/06	1	190.00	1	191.50	190.50	0	4,685	0.00%
2019/06/05	3	192.83	3	198.00	191.00	0	4,707	0.00%
2019/06/04	5	192.30	1	190.50	190.50	4	4,744	0.08%
2019/06/03	14	195.14	2	194.50	193.50	12	4,879	0.25%
2019/05/31	4	193.50	0	0.00	192.00	4	4,888	0.08%
2019/05/30	2	193.25	1	193.50	193.00	1	4,864	0.02%
2019/05/29	5	190.00	2	190.00	190.50	3	4,896	0.06%
2019/05/28	6	195.75	3	196.50	192.00	3	4,895	0.06%
2019/05/24	12	200.50	0	0.00	199.00	12	5,061	0.24%
2019/05/22	6	206.83	1	211.50	206.50	5	4,951	0.10%
2019/05/21	12.1	209.97	2	208.00	209.00	10.1	4,946	0.20%
2019/05/20	1	209.00	13	208.00	210.50	-12	4,954	-0.24%
2019/05/16	3	215.83	1	217.00	214.50	2	4,998	0.04%
2019/05/15	1	222.50	1	222.50	222.50	0	4,975	0.00%
2019/05/13	6	225.00	3	221.50	221.50	3	5,170	0.06%
2019/05/09	0	0.00	0.1	242.00	240.00	-0.1	5,201	0.00%
2019/05/08	1	247.00	2	248.00	248.00	-1	5,197	-0.02%
2019/05/07	1	252.50	1	253.48	252.00	0	5,239	0.00%
2019/05/06	1	251.50	2	251.00	251.50	-1	5,261	-0.02%
2019/05/03	0	0.00	2	256.00	259.50	-2	5,277	-0.04%
2019/05/02	2	249.00	0	0.00	250.00	2	5,244	0.04%
2019/04/30	3	244.83	1	244.50	244.50	2	5,268	0.04%
2019/04/29	1	255.00	0	0.00	253.00	1	5,312	0.02%
2019/04/25	1	259.50	1	261.00	260.00	0	5,448	0.00%
2019/04/24	1	256.50	5	259.60	260.50	-4	5,470	-0.07%
2019/04/23	2	248.75	3	253.67	258.00	-1	5,477	-0.02%
2019/04/22	6	251.58	3	249.50	249.50	3	5,509	0.05%
2019/04/19	20.1	255.99	20	253.75	253.00	0.1	5,552	0.00%
2019/04/18	9	257.89	3	252.00	252.00	6	5,547	0.11%
2019/04/17	0	0.00	6	261.92	261.50	-6	5,537	-0.11%
2019/04/16	4	260.88	9	263.33	263.00	-5	5,621	-0.09%
2019/04/15	4	260.00	1	262.00	261.50	3	5,662	0.05%
2019/04/12	6	263.40	4	262.00	261.00	2	5,801	0.04%
2019/04/11	38	264.61	14	265.79	263.50	24	5,841	0.41%
2019/04/10	23	249.98	29	251.79	256.00	-6	5,666	-0.11%
2019/04/08	2	245.50	6	244.83	244.00	-4	5,585	-0.07%
2019/04/03	2	246.00	1	245.50	246.00	1	5,546	0.02%
2019/04/02	10	249.95	5	250.50	250.00	5	5,516	0.09%
2019/04/01	0	0.00	13	248.58	246.50	-13	5,426	-0.24%
2019/03/29	13	236.58	7	235.79	237.00	6	5,274	0.11%
2019/03/28	1	231.50	9	231.00	232.00	-8	5,240	-0.15%
2019/03/27	12	228.92	2	231.25	232.00	10	5,251	0.19%
2019/03/26	0	0.00	1	226.50	226.50	-1	5,242	-0.02%
2019/03/25	0	0.00	1	225.50	226.00	-1	5,286	-0.02%
2019/03/22	1	229.50	2	234.00	231.00	-1	5,268	-0.02%
2019/03/21	0	0.00	6	233.08	234.00	-6	5,287	-0.11%
2019/03/20	0	0.00	1	233.00	232.50	-1	5,388	-0.02%
2019/03/19	0	0.00	1	232.00	231.50	-1	5,507	-0.02%
2019/03/18	1	232.00	1	229.50	229.50	0	5,656	0.00%
2019/03/15	6	227.25	2	227.25	229.00	4	5,796	0.07%
2019/03/14	8	229.31	4	229.00	227.00	4	5,900	0.07%
2019/03/13	2	223.00	8	226.38	228.00	-6	6,003	-0.10%
2019/03/12	2	222.25	1	223.00	221.00	1	5,997	0.02%
2019/03/11	5	220.50	0	0.00	218.00	5	6,068	0.08%
2019/03/08	6	222.83	0	0.00	220.00	6	6,171	0.10%
2019/03/07	13	224.73	2	223.00	223.00	11	6,222	0.18%
2019/03/06	2	232.75	1	233.50	233.50	1	6,155	0.02%
2019/03/05	5	234.60	1	234.00	234.00	4	6,141	0.07%
2019/03/04	3	235.33	0	0.00	234.50	3	6,152	0.05%
2019/02/27	2	239.50	6	237.00	234.00	-4	6,099	-0.07%
2019/02/26	6	242.50	2	242.00	242.00	4	6,099	0.07%
2019/02/25	5	250.00	7	253.07	249.50	-2	6,049	-0.03%
2019/02/22	1	250.50	0	0.00	252.50	1	6,063	0.02%
2019/02/21	3	247.00	2	246.75	247.00	1	6,086	0.02%
2019/02/20	2	247.50	2	248.25	249.00	0	6,070	0.00%
2019/02/19	1	245.50	2	245.50	245.00	-1	6,091	-0.02%
2019/02/18	3	244.50	0	0.00	244.00	3	6,151	0.05%
2019/02/15	3	235.67	6	235.50	234.50	-3	6,155	-0.05%
2019/02/14	1	235.00	3	236.17	235.50	-2	6,272	-0.03%
2019/02/13	2	236.00	2	233.50	235.00	0	6,276	0.00%
2019/02/12	1	244.50	3	242.83	245.00	-2	6,190	-0.03%
2019/02/11	4	237.50	3	238.83	238.50	1	6,267	0.02%
2019/01/30	3	232.17	4	232.50	231.50	-1	6,299	-0.02%
2019/01/29	3	227.00	3	226.67	230.50	0	6,545	0.00%
2019/01/28	3	228.67	12	232.04	229.50	-9	6,752	-0.13%
2019/01/25	13	226.04	6	226.33	228.00	7	6,887	0.10%
2019/01/24	0	0.00	6	226.00	225.00	-6	6,958	-0.09%
2019/01/23	2	219.00	3	219.00	219.00	-1	6,964	-0.01%
2019/01/22	15	222.50	17	223.18	221.50	-2	6,984	-0.03%
2019/01/21	18	230.61	17	231.59	229.50	1	6,972	0.01%
2019/01/18	15	219.73	40	223.93	224.50	-25	6,919	-0.36%
2019/01/17	5	213.50	13	215.54	212.50	-8	6,814	-0.12%
2019/01/16	12	210.33	2	210.00	210.00	10	6,782	0.15%
2019/01/15	2	208.50	1	208.00	208.50	1	6,775	0.01%
2019/01/14	5	207.30	5	206.40	206.50	0	6,751	0.00%
2019/01/11	2	214.25	2	212.00	212.00	0	6,703	0.00%
2019/01/10	6	211.42	2	211.75	212.00	4	6,666	0.06%
2019/01/09	12	214.38	14	210.00	213.50	-2	6,746	-0.03%
2019/01/08	12	201.88	2	202.75	206.00	10	6,749	0.15%
2019/01/07	2	208.50	6	210.58	211.50	-4	6,693	-0.06%
2019/01/04	10	201.35	5	200.10	199.50	5	6,722	0.07%
2019/01/03	11	218.82	5	216.20	215.00	6	6,643	0.09%
2019/01/02	1	228.00	3	227.83	228.00	-2	6,623	-0.03%
2018/12/26	1	226.00	0	0.00	221.50	1	6,770	0.01%
2018/12/25	1	220.00	2	220.25	221.00	-1	6,817	-0.01%
2018/12/24	4	223.88	3	224.83	227.00	1	6,827	0.01%
2018/12/22	1	223.00	1	223.50	223.50	0	6,837	0.00%
2018/12/21	5	222.80	5	224.80	225.00	0	6,871	0.00%
2018/12/20	7	224.64	3	224.67	224.00	4	6,851	0.06%
2018/12/19	2	224.00	2	228.00	228.00	0	6,823	0.00%
2018/12/18	2	226.50	2	228.00	222.00	0	6,814	0.00%
2018/12/17	5	222.70	3	225.50	225.50	2	6,818	0.03%
2018/12/14	4	224.38	5	224.90	225.00	-1	6,922	-0.01%
2018/12/13	4	225.50	3	227.67	230.00	1	6,886	0.01%
2018/12/12	4	226.88	1	227.50	227.50	3	6,816	0.04%
2018/12/11	5	215.10	4	217.00	217.00	1	6,722	0.01%
2018/12/10	1	216.00	8	214.50	219.50	-7	6,564	-0.11%
2018/12/07	2	236.00	1	238.00	236.00	1	6,471	0.02%
2018/12/06	7	243.36	4	239.50	237.00	3	6,371	0.05%
2018/12/05	4	262.00	4	262.25	263.00	0	6,235	0.00%
2018/12/04	9	272.39	10	271.95	268.00	-1	6,260	-0.02%
2018/12/03	4	283.50	23	281.93	283.50	-19	6,202	-0.31%
2018/11/30	4	258.88	5	263.80	264.50	-1	6,056	-0.02%
2018/11/29	11	257.82	5	255.30	252.50	6	5,937	0.10%
2018/11/28	0	0.00	21	249.81	250.00	-21	5,874	-0.36%
2018/11/27	12	243.71	11	245.41	242.00	1	5,871	0.02%
2018/11/26	11	243.05	11	245.18	247.50	0	5,844	0.00%
2018/11/23	5	242.10	4	241.38	241.00	1	5,833	0.02%
2018/11/22	41	254.10	7	247.00	245.50	34	5,808	0.59%
2018/11/21	2	255.00	2	255.00	256.00	0	5,760	0.00%
2018/11/20	1	264.00	1	263.00	262.50	0	5,639	0.00%
2018/11/19	5	264.00	1	261.50	264.00	4	5,592	0.07%
2018/11/16	1	253.00	0	0.00	253.00	1	5,554	0.02%
2018/11/15	7	250.79	8	249.50	249.00	-1	5,520	-0.02%
2018/11/14	3	258.50	3	255.83	255.50	0	5,414	0.00%
2018/11/13	5	247.30	10	250.80	256.50	-5	5,356	-0.09%
2018/11/12	4	263.13	3	264.00	264.50	1	5,224	0.02%
2018/11/09	2	264.00	2	266.00	268.50	0	5,221	0.00%
2018/11/08	10	270.35	8	265.56	262.50	2	5,181	0.04%
2018/11/07	9	269.11	5	270.00	270.00	4	5,034	0.08%
2018/11/06	13	271.42	8	267.63	267.00	5	4,968	0.10%
2018/11/05	18	284.67	12	284.75	290.00	6	4,687	0.13%
2018/11/02	6	290.50	58	282.65	299.50	-52	4,465	-1.16%
2018/11/01	2	313.50	0	0.00	303.00	2	4,351	0.05%
2018/10/31	1	304.00	4	308.88	311.50	-3	4,358	-0.07%
2018/10/30	2	298.50	2	298.25	298.00	0	4,325	0.00%
2018/10/29	4	297.25	5	297.70	298.50	-1	4,367	-0.02%
2018/10/26	6	301.58	5	299.10	296.00	1	4,410	0.02%
2018/10/25	3	299.83	1	300.00	301.00	2	4,414	0.05%
2018/10/24	1	305.00	1	308.50	306.50	0	4,395	0.00%
2018/10/23	3	309.00	3	304.00	304.00	0	4,370	0.00%
2018/10/22	6	309.33	2	310.50	315.00	4	4,341	0.09%
2018/10/19	0	0.00	3	305.00	312.50	-3	4,323	-0.07%
2018/10/18	1	310.50	1	313.00	313.00	0	4,314	0.00%
2018/10/17	3	315.67	3	317.00	313.50	0	4,357	0.00%
2018/10/16	2	304.00	1	305.00	305.00	1	4,294	0.02%
2018/10/15	4	283.13	4	284.63	286.00	0	4,263	0.00%
2018/10/12	4	285.88	1	276.00	289.50	3	4,282	0.07%
2018/10/11	3	278.17	4	278.38	277.50	-1	4,219	-0.02%
2018/10/09	4	315.00	3	308.00	308.00	1	4,177	0.02%
2018/10/08	1	319.00	2	319.25	321.00	-1	4,215	-0.02%
2018/10/05	4	317.88	7	317.57	316.50	-3	4,222	-0.07%
2018/10/04	8	320.63	7	321.79	321.00	1	4,178	0.02%
2018/10/03	4	328.88	24	326.69	326.50	-20	4,125	-0.48%
2018/10/02	4	338.50	5	335.00	335.00	-1	4,080	-0.02%
2018/10/01	2	342.50	0	0.00	342.00	2	4,068	0.05%
2018/09/28	2	338.00	2	336.00	336.00	0	4,114	0.00%
2018/09/27	4	337.25	1	339.00	338.00	3	4,119	0.07%
2018/09/26	3	334.33	3	335.50	337.00	0	4,100	0.00%
2018/09/25	2	331.25	3	336.83	336.00	-1	4,082	-0.02%
2018/09/21	3	333.17	4	335.13	339.50	-1	4,045	-0.02%
2018/09/20	7	338.14	8	335.94	337.50	-1	3,978	-0.03%
2018/09/19	2	349.00	2	351.00	352.00	0	3,839	0.00%
2018/09/18	1	353.50	1	348.00	344.50	0	3,823	0.00%
2018/09/17	2	358.50	2	359.50	360.50	0	3,776	0.00%
2018/09/14	1	358.00	0	0.00	358.00	1	3,730	0.03%
2018/09/13	1	354.00	2	352.00	350.50	-1	3,738	-0.03%
2018/09/12	2	346.25	2	352.50	342.50	0	3,686	0.00%
2018/09/10	8	351.94	3	351.50	350.00	5	3,627	0.14%
2018/09/07	0	0.00	8	360.25	360.50	-8	3,589	-0.22%
2018/09/06	0	0.00	2	364.00	366.00	-2	3,548	-0.06%
2018/09/05	3	371.33	2	370.50	370.00	1	3,525	0.03%
2018/09/04	4	371.25	1	370.00	372.50	3	3,524	0.09%
2018/09/03	0	0.00	1	376.00	376.00	-1	3,537	-0.03%
2018/08/31	2	372.25	2	375.00	376.50	0	3,553	0.00%
2018/08/29	3	370.67	3	372.00	372.50	0	3,637	0.00%
2018/08/28	2	370.00	3	369.33	368.50	-1	3,638	-0.03%
2018/08/27	2	364.00	0	0.00	365.00	2	3,661	0.05%
2018/08/22	2	360.00	2	359.25	360.00	0	3,720	0.00%
2018/08/21	2	364.50	1	365.50	366.50	1	3,669	0.03%
2018/08/17	1	368.50	4	364.13	361.50	-3	3,691	-0.08%
2018/08/16	4	370.50	1	368.50	368.00	3	3,659	0.08%
2018/08/15	2	364.50	1	363.00	363.00	1	3,667	0.03%
2018/08/14	2	369.25	3	367.00	364.00	-1	3,649	-0.03%
2018/08/13	1	367.00	6	365.58	364.00	-5	3,681	-0.14%
2018/08/10	1	376.00	0	0.00	378.00	1	3,621	0.03%
2018/08/09	0	0.00	3	372.67	374.00	-3	3,595	-0.08%
2018/08/07	1	377.50	3	377.50	376.50	-2	3,519	-0.06%
2018/08/06	8	369.25	2.1	371.43	371.50	5.9	3,461	0.17%
2018/08/03	5	370.00	2	370.75	371.00	3	3,500	0.09%
2018/08/02	82	376.53	15	368.03	364.00	67	3,462	1.94%
2018/08/01	4	384.13	12	383.71	383.50	-8	3,423	-0.23%
2018/07/31	3	374.33	2	377.00	376.50	1	3,417	0.03%
2018/07/30	1	373.50	1	377.50	376.00	0	3,499	0.00%
2018/07/27	2	370.25	2	375.75	376.50	0	3,517	0.00%
2018/07/26	1	376.00	1	370.50	372.50	0	3,562	0.00%
2018/07/25	2	377.50	2	377.25	378.00	0	3,616	0.00%
2018/07/24	2	366.75	63	371.56	378.00	-61	3,650	-1.67%
2018/07/23	1	360.00	1	366.00	366.00	0	3,678	0.00%
2018/07/20	1	366.50	1	366.50	366.50	0	3,661	0.00%
2018/07/19	3	366.83	3	370.00	374.00	0	3,649	0.00%
2018/07/18	1	367.50	1	366.00	366.50	0	3,650	0.00%
2018/07/17	1	359.50	2	364.50	360.00	-1	3,709	-0.03%
2018/07/16	2	357.25	2	359.50	364.00	0	3,802	0.00%
2018/07/13	3	354.50	4	353.63	358.00	-1	3,760	-0.03%
2018/07/12	4	344.50	0	0.00	346.50	4	3,713	0.11%
2018/07/11	0	0.00	1	338.00	336.50	-1	3,758	-0.03%
2018/07/09	1	338.50	1	339.50	340.00	0	3,855	0.00%
2018/07/06	0	0.00	2	332.00	336.00	-2	3,875	-0.05%
2018/07/05	5	344.70	2	346.50	342.00	3	3,850	0.08%
2018/07/03	1	338.00	3	337.17	334.00	-2	3,887	-0.05%
2018/07/02	2	339.75	1	336.00	335.50	1	3,914	0.03%
2018/06/29	0	0.00	1	338.00	341.00	-1	3,920	-0.03%
2018/06/28	0	0.00	1	330.00	334.00	-1	3,884	-0.03%
2018/06/27	3	337.33	1	336.50	332.50	2	3,928	0.05%
2018/06/25	1	336.00	0	0.00	331.00	1	3,979	0.03%
2018/06/19	0	0.00	1	348.00	350.00	-1	4,157	-0.02%
2018/06/15	1	347.50	0	0.00	352.50	1	4,181	0.02%
2018/06/13	1	347.50	0	0.00	347.00	1	4,183	0.02%
2018/06/11	1	343.00	0	0.00	347.50	1	4,278	0.02%
2018/06/07	0	0.00	1	359.00	357.50	-1	4,279	-0.02%
2018/06/06	1	366.50	0	0.00	364.50	1	4,347	0.02%
2018/06/05	0	0.00	11	364.36	365.50	-11	4,342	-0.25%
2018/06/04	2	363.50	1	364.00	363.50	1	4,352	0.02%
2018/05/29	1	347.00	0	0.00	345.00	1	4,699	0.02%
2018/05/28	1	348.50	0	0.00	345.00	1	4,758	0.02%
2018/05/25	0	0.00	1	351.00	347.50	-1	4,860	-0.02%
2018/05/24	1	343.00	1	343.50	342.50	0	4,993	0.00%
2018/05/21	5	356.00	6	356.33	356.00	-1	5,201	-0.02%
2018/05/17	1	346.50	0	0.00	341.00	1	5,276	0.02%
2018/05/16	0	0.00	1	343.00	345.00	-1	5,330	-0.02%
2018/05/14	0	0.00	1	351.00	355.00	-1	5,685	-0.02%
2018/05/11	2	345.00	15	343.00	346.00	-13	5,788	-0.22%
2018/05/10	2	338.50	0	0.00	338.00	2	6,006	0.03%
2018/05/09	10	332.25	10	338.25	338.00	0	6,006	0.00%
2018/05/08	0	0.00	2	332.75	336.00	-2	6,026	-0.03%
2018/05/07	1	339.50	1	328.00	334.50	0	6,005	0.00%
2018/05/04	16	321.69	15	319.50	317.00	1	5,909	0.02%
2018/05/03	1	325.50	0	0.00	321.50	1	5,906	0.02%
2018/05/02	16	338.81	19	341.58	333.00	-3	5,911	-0.05%
2018/04/30	0	0.00	1	325.50	331.00	-1	5,855	-0.02%
2018/04/27	2	319.25	1	322.00	320.00	1	5,823	0.02%
2018/04/26	15	330.50	15	326.50	326.50	0	5,748	0.00%
2018/04/25	15	327.00	0	0.00	326.50	15	5,741	0.26%
2018/04/24	5	326.00	7	326.21	325.50	-2	5,710	-0.04%
2018/04/23	1	338.50	0	0.00	335.00	1	5,651	0.02%
2018/04/20	3	358.67	0	0.00	347.50	3	5,575	0.05%
2018/04/19	0	0.00	3	371.00	371.00	-3	5,438	-0.06%
2018/04/18	0	0.00	2	365.50	364.50	-2	5,419	-0.04%
2018/04/16	0	0.00	3	371.00	370.00	-3	5,385	-0.06%
2018/04/12	1	364.50	12	362.67	367.50	-11	5,336	-0.21%
2018/04/11	16	365.94	0	0.00	358.00	16	5,337	0.30%
2018/04/10	3	365.33	1	367.50	364.00	2	5,330	0.04%
2018/04/03	1	357.50	0	0.00	353.00	1	5,285	0.02%
2018/04/02	0	0.00	2	355.00	357.50	-2	5,257	-0.04%
2018/03/30	0	0.00	2	357.50	355.00	-2	5,280	-0.04%
2018/03/28	2	366.25	0	0.00	364.00	2	5,275	0.04%
2018/03/27	2	367.75	30	369.03	371.00	-28	5,257	-0.53%
2018/03/26	0	0.00	11	359.00	359.00	-11	5,184	-0.21%
2018/03/23	28	357.82	27	353.00	360.00	1	5,204	0.02%
2018/03/16	1.5	358.67	0	0.00	362.00	1.5	5,056	0.03%
2018/03/13	8	367.88	6	362.50	362.50	2	5,029	0.04%
2018/03/12	2	366.50	5	368.90	367.00	-3	5,018	-0.06%
2018/03/09	1	365.00	0	0.00	362.50	1	5,028	0.02%
2018/03/07	1	365.00	1	361.00	361.00	0	4,979	0.00%
2018/03/06	1	364.50	2	365.25	364.50	-1	4,941	-0.02%
2018/03/05	2	361.75	1	350.00	349.50	1	4,825	0.02%
2018/03/02	0	0.00	2	345.00	349.00	-2	4,700	-0.04%
2018/03/01	1	348.00	0	0.00	350.00	1	4,707	0.02%
2018/02/27	2	358.75	5	359.70	354.00	-3	4,690	-0.06%
2018/02/26	4	360.63	1	360.00	358.50	3	4,610	0.07%
2018/02/23	5	349.00	6	350.00	350.00	-1	4,527	-0.02%
2018/02/22	4	344.13	8	349.38	349.00	-4	4,710	-0.08%
2018/02/21	4	344.63	22	337.66	342.50	-18	4,672	-0.39%
2018/02/12	1	332.00	1	324.50	324.50	0	4,597	0.00%
2018/02/09	27	333.50	29	332.97	333.50	-2	4,565	-0.04%
2018/02/08	31	341.58	27	345.00	337.00	4	4,527	0.09%
2018/02/07	28	349.30	29	354.95	343.00	-1	4,542	-0.02%
2018/02/06	28	332.39	36	339.67	337.50	-8	4,376	-0.18%
2018/02/05	8	347.00	5	343.00	346.50	3	4,340	0.07%
2018/02/02	5	347.10	17	348.32	353.50	-12	4,299	-0.28%
2018/01/31	1	321.50	3	332.83	334.00	-2	4,241	-0.05%
2018/01/29	0	0.00	2	330.50	331.00	-2	4,585	-0.04%
2018/01/25	2	324.75	1	325.50	324.50	1	4,703	0.02%
2018/01/24	1	329.00	0	0.00	331.00	1	4,758	0.02%
2018/01/23	1	333.50	4	331.63	332.50	-3	4,876	-0.06%
2018/01/18	0	0.00	1	330.50	332.00	-1	5,104	-0.02%
2018/01/17	1	331.50	2	331.25	331.50	-1	5,102	-0.02%
2018/01/16	0	0.00	2	338.00	338.00	-2	5,107	-0.04%
2018/01/12	0	0.00	3	329.83	332.50	-3	5,184	-0.06%
2018/01/11	1	322.50	0	0.00	324.50	1	5,254	0.02%
2018/01/10	2	321.25	1	319.00	319.00	1	5,333	0.02%
2018/01/09	30	329.50	30	328.67	329.50	0	5,344	0.00%
2018/01/08	20	326.40	20	328.00	327.00	0	5,425	0.00%
2018/01/03	0	0.00	1	334.50	333.50	-1	5,648	-0.02%
2018/01/02	0	0.00	1	330.00	330.00	-1	5,852	-0.02%