豐達科 (3004)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
91.3
漲跌
▼0.4
漲幅
-0.44%
成交量
64張
產業
上市鋼鐵類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	90.80	0	0.00	91.30	2	89	2.23%
2024/12/12	2	92.50	0	0.00	91.70	2	90	2.22%
2024/12/11	1	92.80	0	0.00	92.60	1	89	1.12%
2024/10/29	1	88.00	0	0.00	88.20	1	92	1.08%
2024/08/05	1	90.00	0	0.00	89.00	1	330	0.30%
2024/07/23	1	97.10	0	0.00	97.80	1	383	0.26%
2024/07/09	1	100.00	0	100.00	100.00	1	470	0.21%
2024/07/02	1	108.00	0	0.00	107.50	1	551	0.18%
2024/07/01	1	109.50	1	111.00	110.00	0	568	0.00%
2024/06/11	6	103.25	0	0.00	102.50	6	727	0.82%
2024/06/03	0	0.00	0.1	106.50	106.00	-0.1	772	-0.01%
2024/05/31	0	0.00	0	105.50	104.50	0	775	-0.01%
2024/05/30	1	105.00	0	0.00	104.50	1	783	0.13%
2024/05/24	0.1	109.00	0	0.00	110.00	0.1	861	0.01%
2024/05/17	0	0.00	4	115.50	116.00	-4	920	-0.43%
2024/05/15	0	0.00	1	115.50	114.50	-1	931	-0.11%
2024/05/07	1	106.50	0	0.00	108.00	1	878	0.11%
2024/04/30	0	0.00	1	113.50	112.00	-1	856	-0.12%
2024/04/29	0	0.00	2	114.00	114.00	-2	847	-0.24%
2024/04/25	0	105.83	0	0.00	106.00	0	808	0.00%
2024/04/24	3	107.00	0	107.00	107.00	3	805	0.37%
2024/04/22	0	0.00	1	101.50	101.00	-1	802	-0.12%
2024/04/18	0	104.50	0	0.00	105.50	0	787	0.00%
2024/04/15	1	111.50	1	115.00	111.00	0	753	0.00%
2024/04/09	0	0.00	1	119.00	119.50	-1	715	-0.14%
2024/04/02	1	113.00	0	0.00	115.50	1	635	0.16%
2024/03/28	3	113.67	0	0.00	111.50	3	568	0.53%
2024/03/27	1	106.00	1	107.00	107.50	0	502	0.00%
2024/03/26	0	0.00	2	100.50	100.50	-2	472	-0.42%
2024/03/20	0	0.00	0	98.80	98.70	0	476	-0.01%
2024/03/18	1	99.10	0	0.00	98.60	1	485	0.21%
2024/03/13	0	0.00	1	96.70	95.60	-1	480	-0.21%
2024/03/06	1	104.00	0	0.00	103.50	1	443	0.23%
2024/03/01	0	0.00	1	103.50	103.00	-1	392	-0.25%
2024/02/29	2	106.25	0	0.00	106.00	2	386	0.52%
2024/02/20	0	0.00	1	100.50	97.30	-1	304	-0.33%
2024/02/19	1	98.00	0	0.00	98.40	1	290	0.34%
2024/02/16	0	93.00	0	0.00	93.50	0	274	0.00%
2024/02/15	0	92.90	0	91.40	92.20	0	277	-0.01%
2024/01/29	0	0.00	1	92.50	92.50	-1	288	-0.35%
2024/01/23	0	0.00	0.2	90.97	91.40	-0.2	305	-0.05%
2024/01/18	0	88.90	0	0.00	89.70	0	313	0.00%
2024/01/17	1	90.00	0	0.00	89.40	1	314	0.32%
2024/01/12	0	0.00	1	93.50	93.60	-1	314	-0.32%
2024/01/09	1	91.00	0	0.00	91.10	1	320	0.31%
2024/01/08	0.2	95.01	0	0.00	93.50	0.2	326	0.05%
2024/01/03	0	95.00	4	97.10	94.20	-4	327	-1.22%
2024/01/02	0	0.00	1	93.60	93.70	-1	309	-0.32%
2023/12/29	0	0.00	1	91.80	92.80	-1	313	-0.32%
2023/12/28	0	0.00	1	91.80	92.10	-1	316	-0.32%
2023/12/18	0	0.00	0	94.50	92.60	0	385	0.00%
2023/12/14	1	93.90	0	0.00	94.10	1	386	0.26%
2023/12/06	1	91.50	0	0.00	91.90	1	443	0.23%
2023/12/04	1	93.40	0	0.00	93.00	1	492	0.20%
2023/11/24	1	92.50	1	95.00	92.50	0	590	0.00%
2023/11/10	1	89.00	0	0.00	88.90	1	858	0.12%
2023/11/03	0	0.00	1	89.40	88.30	-1	984	-0.10%
2023/11/01	1	84.90	0	0.00	84.90	1	1,131	0.09%
2023/10/31	0	0.00	5	87.42	86.50	-5	1,265	-0.40%
2023/10/30	0	0.00	1	86.70	87.30	-1	1,312	-0.08%
2023/10/27	0	0.00	10	83.50	83.20	-10	1,359	-0.74%
2023/10/26	0	0.00	1	82.80	82.80	-1	1,375	-0.07%
2023/10/20	2	81.55	0	0.00	81.90	2	1,420	0.14%
2023/10/18	2	84.25	0	0.00	83.00	2	1,422	0.14%
2023/10/17	1	85.31	0	0.00	85.10	1	1,421	0.07%
2023/10/16	2	86.15	0	0.00	86.30	2	1,422	0.14%
2023/10/13	1	89.50	0	0.00	88.70	1	1,416	0.07%
2023/09/26	0	93.90	0	0.00	91.70	0	1,409	0.00%
2023/09/22	0	0.00	4	92.80	93.60	-4	1,412	-0.28%
2023/09/21	0	95.70	0	0.00	94.80	0	1,410	0.00%
2023/09/20	0	99.00	0	0.00	97.80	0	1,399	0.00%
2023/09/18	0	0.00	2	101.00	100.00	-2	1,392	-0.14%
2023/09/14	0	104.50	7	104.50	103.50	-7	1,380	-0.51%
2023/09/13	2	105.00	0	0.00	105.00	2	1,393	0.14%
2023/09/12	7	103.64	0	0.00	103.00	7	1,392	0.50%
2023/09/08	1	108.00	1	106.50	107.50	0	1,364	0.00%
2023/09/06	1	107.50	0	0.00	105.50	1	1,345	0.07%
2023/09/04	1	107.00	0	0.00	106.50	1	1,328	0.08%
2023/09/01	0	0.00	1	103.50	105.50	-1	1,328	-0.08%
2023/08/31	0	0.00	1	104.00	103.00	-1	1,315	-0.08%
2023/08/29	1	100.50	1	103.00	103.00	0	1,317	0.00%
2023/08/28	1	104.50	1	106.00	103.00	0	1,304	0.00%
2023/08/25	1	107.00	0	0.00	102.50	1	1,276	0.08%
2023/08/24	3	104.83	13.2	106.20	104.50	-10.2	1,231	-0.82%
2023/08/22	0.1	97.15	0	0.00	95.70	0.1	1,162	0.01%
2023/08/18	0	0.00	1	98.30	97.50	-1	1,208	-0.08%
2023/08/17	1	97.21	0	0.00	99.70	1	1,262	0.08%
2023/08/16	0	0.00	1	98.80	98.70	-1	1,275	-0.08%
2023/08/14	1	100.50	0	0.00	98.50	1	1,300	0.08%
2023/08/09	1	105.51	0	0.00	107.50	1	1,305	0.08%
2023/08/08	0	108.75	0	0.00	109.00	0	1,277	0.00%
2023/08/07	13	109.73	12	110.38	109.00	1	1,254	0.08%
2023/08/04	24	110.58	1	111.00	111.00	23	1,168	1.97%
2023/08/02	0	0.00	1	97.70	101.00	-1	1,051	-0.10%
2023/08/01	2	102.25	0	0.00	102.00	2	1,014	0.20%
2023/07/27	0	0.00	5	97.50	98.60	-5	1,098	-0.46%
2023/06/14	0	0.00	1	94.50	93.70	-1	2,106	-0.05%
2023/06/12	1	94.50	2	94.85	93.90	-1	2,097	-0.05%
2023/06/08	0	0.00	1	99.70	99.10	-1	2,072	-0.05%
2023/06/07	2	101.75	0	0.00	101.50	2	2,068	0.10%
2023/05/29	0	0.00	1	108.00	105.00	-1	2,003	-0.05%
2023/05/25	0	0.00	1	103.50	102.00	-1	1,949	-0.05%
2023/05/24	1	106.00	6	106.33	104.00	-5	1,932	-0.26%
2023/05/23	2	107.00	0	0.00	105.00	2	1,894	0.11%
2023/05/22	0	0.00	1	100.00	102.00	-1	1,826	-0.05%
2023/05/19	0	0.00	2	99.45	97.60	-2	1,809	-0.11%
2023/05/18	8	101.69	6	99.83	99.80	2	1,786	0.11%
2023/05/17	1	100.50	1	103.50	100.50	0	1,755	0.00%
2023/05/11	1	96.80	1	94.20	93.20	0	1,667	0.00%
2023/05/09	1	101.00	0	0.00	96.70	1	1,637	0.06%
2023/05/08	1	101.00	0	0.00	100.50	1	1,628	0.06%
2023/05/04	0	0.00	1	100.00	99.70	-1	1,588	-0.06%
2023/05/03	2	107.00	1	114.00	102.50	1	1,551	0.06%
2023/05/02	1	107.50	1	108.00	108.00	0	1,454	0.00%
2023/04/28	4	108.13	3	107.33	108.00	1	1,405	0.07%
2023/04/27	0	0.00	3	99.77	105.00	-3	1,248	-0.24%
2023/04/26	3	98.13	2	99.75	95.90	1	1,170	0.09%
2023/04/25	6	106.17	2	111.00	99.00	4	1,115	0.36%
2023/04/24	1	109.00	0	0.00	108.50	1	974	0.10%
2023/04/21	1	112.50	1	109.50	113.50	0	934	0.00%
2023/04/20	0	0.00	1	118.50	115.50	-1	887	-0.11%
2023/04/19	3	119.33	4	120.00	121.50	-1	820	-0.12%
2023/04/18	2	110.00	1	115.50	115.50	1	669	0.15%
2023/04/17	1	104.00	0	0.00	105.00	1	566	0.18%
2023/04/14	0	0.00	2	94.75	95.90	-2	547	-0.37%
2023/04/13	2	96.60	0	0.00	95.20	2	530	0.38%
2023/04/07	0	0.00	2	97.20	90.10	-2	463	-0.43%
2023/04/06	2	93.20	0	87.00	94.80	2	410	0.49%
2023/03/24	0	0.00	0	85.90	86.10	0	383	0.00%
2023/03/23	0	0.00	0	86.00	87.10	0	383	0.00%
2023/03/21	0	85.70	0	0.00	86.30	0	390	0.00%
2023/03/20	0	84.90	0	0.00	83.80	0	389	0.00%
2023/03/16	0	82.90	0	0.00	82.50	0	393	0.00%
2023/03/15	0	84.35	0	0.00	83.80	0	393	0.00%
2023/03/14	0	83.67	0	0.00	83.60	0	394	0.00%
2023/03/13	0	86.90	0	0.00	84.00	0	397	0.00%
2023/03/06	1	89.60	0	0.00	89.60	1	366	0.27%
2023/02/24	0	0.00	1	86.50	86.50	-1	347	-0.29%
2023/02/23	1	86.10	0	0.00	86.10	1	343	0.29%
2023/02/20	0	0.00	1	85.60	85.00	-1	340	-0.29%
2023/02/17	1	84.80	0	0.00	84.70	1	338	0.30%
2022/12/06	1	70.00	0	0.00	70.50	1	284	0.35%
2022/11/01	0	0.00	3	60.87	61.90	-3	353	-0.85%
2022/10/27	0	0.00	2	59.65	60.00	-2	351	-0.57%
2022/10/24	1	58.10	1	59.60	59.70	0	355	0.00%
2022/10/21	4	58.28	0	0.00	58.30	4	353	1.13%
2022/10/20	1	60.20	0	0.00	59.70	1	351	0.28%
2022/09/08	0	0.00	2	73.20	76.00	-2	227	-0.88%
2022/09/07	3	72.07	1	72.40	72.70	2	200	1.00%
2022/08/24	0	0.00	3	61.50	61.50	-3	155	-1.93%
2022/08/02	0	0.00	5	62.60	62.50	-5	125	-3.99%
2022/07/29	0	0.00	4	62.20	62.00	-4	124	-3.22%
2022/07/28	3	59.67	1	59.80	59.90	2	119	1.68%
2022/07/27	3	60.07	0	0.00	60.30	3	118	2.52%
2022/07/26	1	59.60	4	60.60	60.30	-3	119	-2.52%
2022/07/25	0	0.00	2	60.60	60.70	-2	118	-1.68%
2022/07/21	1	60.60	0	0.00	60.60	1	119	0.84%
2022/07/14	0	0.00	1	60.20	61.40	-1	120	-0.83%
2022/07/08	7	59.80	0	0.00	60.00	7	118	5.90%
2022/07/04	1	61.00	1	61.80	60.00	0	117	0.00%
2022/06/29	1	62.00	0	0.00	62.00	1	113	0.88%
2022/06/27	1	62.50	0	0.00	61.90	1	112	0.89%
2022/06/20	0	0.00	1	63.70	61.10	-1	90	-1.11%
2022/06/17	1	57.80	1	60.60	60.40	0	77	0.00%
2022/06/13	0	0.00	8	58.20	58.40	-8	67	-11.87%
2022/06/09	0	0.00	0.2	59.00	58.80	-0.2	66	-0.30%
2022/06/07	0	0.00	1	59.50	58.80	-1	67	-1.48%
2022/06/06	1	59.50	4	59.63	59.70	-3	67	-4.43%
2022/06/01	2	55.90	2	56.40	56.40	0	68	0.00%
2022/05/24	0	0.00	3	52.80	52.30	-3	73	-4.05%
2022/05/12	4	50.88	0	0.00	50.20	4	88	4.53%
2022/05/11	2	52.95	0	0.00	52.60	2	86	2.31%
2022/05/10	2	53.00	0	0.00	53.70	2	86	2.32%
2022/05/09	2	54.10	0	0.00	54.20	2	86	2.32%
2022/05/06	3	55.17	0	0.00	55.80	3	86	3.47%
2022/05/04	0	0.00	0	56.50	56.00	0	85	0.00%
2022/04/29	1	56.40	0	56.80	56.90	1	85	1.16%
2022/04/22	2	59.10	0	0.00	59.20	2	82	2.43%
2022/04/13	0	0.00	0.2	57.20	57.20	-0.2	86	-0.18%
2022/04/01	0	0.00	0	58.10	58.10	0	84	-0.06%
2022/03/23	0	0.00	0	58.10	58.10	0	81	-0.02%
2022/03/14	0	0.00	3	56.90	57.10	-3	80	-3.72%
2022/03/09	1	56.50	0	0.00	56.40	1	81	1.23%
2022/03/08	2	57.10	0	0.00	56.90	2	80	2.48%
2022/02/24	0	0.00	4	62.00	61.70	-4	78	-5.07%
2022/02/23	0	0.00	2	62.00	61.90	-2	76	-2.61%
2022/02/17	0	0.00	2	61.90	62.00	-2	82	-2.41%
2022/01/21	0	0.00	4	59.50	59.40	-4	86	-4.63%
2022/01/19	0	0.00	5	59.64	59.50	-5	87	-5.74%
2022/01/14	1	58.80	0	0.00	59.40	1	88	1.13%
2022/01/11	0	0.00	3	59.30	59.20	-3	89	-3.36%
2022/01/10	4	58.95	0	0.00	59.00	4	89	4.48%
2022/01/07	0	0.00	4	59.60	60.40	-4	87	-4.55%
2022/01/06	4	59.88	0	0.00	59.50	4	84	4.76%
2021/12/27	1	57.10	0	0.00	57.10	1	81	1.23%
2021/12/17	1	57.00	0	0.00	56.90	1	84	1.18%
2021/12/13	1	58.00	0	0.00	58.00	1	83	1.19%
2021/12/02	1	57.90	0	0.00	57.80	1	81	1.22%
2021/11/29	2	58.10	0	0.00	57.70	2	80	2.48%
2021/11/26	1	59.90	0	0.00	60.00	1	78	1.28%
2021/11/25	3	60.30	0	0.00	61.60	3	76	3.91%
2021/11/24	1	61.20	0	0.00	61.00	1	74	1.33%
2021/11/23	2	61.95	0	0.00	61.80	2	73	2.74%
2021/11/22	3	62.67	0	0.00	62.50	3	72	4.12%
2021/11/17	0	0.00	2	63.40	63.30	-2	71	-2.80%
2021/10/06	0	0.00	4	59.35	58.40	-4	85	-4.68%
2021/08/05	1	58.30	0	0.00	58.30	1	258	0.39%
2021/08/03	1	58.70	0	0.00	59.00	1	265	0.38%
2021/08/02	2	58.90	0	0.00	59.50	2	265	0.75%
2021/07/30	4	59.85	0	0.00	59.60	4	265	1.51%
2021/07/27	0	0.00	4	61.00	60.40	-4	266	-1.50%
2021/07/23	0	0.00	2	59.00	58.50	-2	266	-0.75%
2021/07/22	1	57.60	0	0.00	57.20	1	266	0.38%
2021/07/20	1	57.80	0	0.00	57.70	1	268	0.37%
2021/07/19	4	58.75	0	0.00	58.90	4	268	1.49%
2021/05/19	0	0.00	2	49.00	49.30	-2	258	-0.77%
2021/03/16	0	0.00	1	63.20	62.80	-1	214	-0.47%
2021/03/12	0	62.50	3	61.80	61.80	-3	207	-1.45%
2021/03/10	0	61.00	0	0.00	61.50	0	206	0.00%
2021/03/03	1	61.60	1	63.50	61.60	0	204	0.00%
2021/02/17	0	0.00	1	52.00	52.50	-1	189	-0.53%
2021/01/21	0	0.00	1	52.00	52.00	-1	214	-0.47%
2020/12/21	1	57.50	0	0.00	57.50	1	184	0.54%
2020/11/25	0	0.00	2	58.50	58.00	-2	151	-1.32%
2020/11/19	2	54.75	0	0.00	54.70	2	142	1.40%
2020/10/21	0	0.00	2	49.68	49.95	-2	137	-1.46%
2020/10/07	0	0.00	1	49.80	49.70	-1	156	-0.64%
2020/10/06	1	49.50	0	0.00	49.95	1	158	0.63%
2020/09/15	0	0.00	1	53.40	53.20	-1	211	-0.47%
2020/09/10	1	52.50	0	0.00	52.70	1	223	0.45%
2020/08/28	2	55.40	0	0.00	55.70	2	436	0.46%
2020/08/20	0	0.00	3	49.50	50.20	-3	524	-0.57%
2020/08/07	0	0.00	15	52.25	52.40	-15	559	-2.68%
2020/08/05	0	0.00	10	52.30	53.00	-10	564	-1.77%
2020/07/28	1	51.80	0	0.00	51.30	1	623	0.16%
2020/07/15	0	0.00	1	56.60	56.50	-1	680	-0.15%
2020/07/13	0	0.00	2	55.75	55.80	-2	689	-0.29%
2020/07/10	1	55.70	1	56.10	55.60	0	693	0.00%
2020/06/17	2	59.60	0	0.00	58.90	2	721	0.28%
2020/06/16	0	0.00	1	58.50	58.70	-1	725	-0.14%
2020/06/15	0	0.00	1	57.80	57.00	-1	731	-0.14%
2020/06/12	5	56.88	4	54.78	58.10	1	729	0.14%
2020/06/11	4	62.30	0	0.00	59.90	4	717	0.56%
2020/06/05	2	64.80	3	65.23	65.70	-1	673	-0.15%
2020/06/02	15	58.67	0	0.00	58.70	15	586	2.56%
2020/05/29	11	58.53	0	0.00	58.10	11	571	1.93%
2020/05/26	0	0.00	5	57.00	56.30	-5	493	-1.01%
2020/05/22	5	55.80	0	0.00	55.70	5	487	1.03%
2020/05/21	0	0.00	1	56.50	56.70	-1	487	-0.21%
2020/05/12	0	0.00	1	55.40	55.30	-1	459	-0.22%
2020/05/11	0	0.00	1	56.50	56.60	-1	457	-0.22%
2020/05/08	0	0.00	1	54.60	55.00	-1	450	-0.22%
2020/05/07	2	54.60	1	54.40	55.30	1	447	0.22%
2020/05/06	2	54.60	0	0.00	54.20	2	443	0.45%
2020/05/04	1	58.40	0	0.00	58.10	1	413	0.24%
2020/04/30	20	62.34	21	61.56	61.30	-1	402	-0.25%
2020/04/21	1	54.40	0	0.00	54.40	1	358	0.28%
2020/04/14	0	0.00	1	56.50	56.50	-1	328	-0.30%
2020/04/10	1	56.80	0	0.00	56.00	1	323	0.31%
2020/04/08	0	0.00	20	56.50	56.70	-20	322	-6.20%
2020/04/07	20	53.90	0	0.00	53.90	20	308	6.48%
2020/03/24	0	0.00	20	46.50	46.75	-20	292	-6.84%
2020/03/17	1	51.32	0	0.00	50.20	1	287	0.35%
2020/03/13	1	56.70	1	58.00	58.60	0	276	0.00%
2020/03/09	5	69.00	0	0.00	67.80	5	257	1.94%
2020/03/06	0	0.00	0.6	73.00	72.80	-0.6	252	-0.23%
2020/03/02	11	74.41	0	0.00	73.50	11	250	4.39%
2020/02/27	5	77.50	0	0.00	77.50	5	245	2.04%
2020/02/24	0	0.00	1	79.20	79.10	-1	242	-0.41%
2020/02/21	0	0.00	1	80.70	80.70	-1	240	-0.42%
2020/02/13	5	80.50	0	0.00	80.30	5	243	2.06%
2020/02/06	2	81.70	0	0.00	81.70	2	258	0.77%
2020/01/30	1	79.40	0	0.00	79.40	1	311	0.32%
2019/12/17	0	0.00	1	89.10	88.90	-1	340	-0.29%
2019/12/16	0	0.00	15	92.90	93.20	-15	317	-4.72%
2019/12/06	0	0.00	1	96.10	95.50	-1	325	-0.31%
2019/12/05	1	102.00	0	0.00	99.00	1	323	0.31%
2019/11/15	0	0.00	3	96.80	97.80	-3	642	-0.47%
2019/11/13	3	97.50	0	0.00	97.60	3	655	0.46%
2019/10/30	1	104.00	1	103.00	102.00	0	723	0.00%
2019/10/04	0	0.00	1	96.50	100.00	-1	732	-0.14%
2019/09/26	1	96.00	0	0.00	96.20	1	757	0.13%
2019/09/10	0	0.00	0	98.40	97.90	0	770	0.00%
2019/09/05	0	0.00	2	102.50	102.50	-2	750	-0.27%
2019/09/03	2	103.50	0	0.00	102.00	2	737	0.27%
2019/08/19	1	91.50	0	0.00	91.50	1	528	0.19%
2019/08/14	0	0.00	0.3	94.90	94.70	-0.3	509	-0.06%
2019/08/12	1	97.00	1	97.00	97.00	0	515	0.00%
2019/08/08	1.3	95.37	0	0.00	95.60	1.3	496	0.26%
2019/08/01	3	95.00	5	95.24	93.80	-2	475	-0.42%
2019/07/31	2	93.00	0	0.00	93.70	2	473	0.42%
2019/07/30	1	97.00	1	96.00	96.20	0	477	0.00%
2019/07/12	0	0.00	2	88.50	89.10	-2	524	-0.38%
2019/07/01	0	0.00	3	93.00	93.00	-3	635	-0.47%
2019/06/26	0	0.00	1	88.10	87.90	-1	647	-0.15%
2019/06/17	0	0.00	5	88.00	88.80	-5	835	-0.60%
2019/06/11	1	88.70	3	89.60	89.30	-2	909	-0.22%
2019/06/10	3	89.30	3	89.90	89.70	0	954	0.00%
2019/06/06	2	89.70	0	0.00	89.20	2	994	0.20%
2019/06/05	0	0.00	1	82.20	82.80	-1	962	-0.10%
2019/06/04	0	0.00	1	82.00	82.20	-1	1,032	-0.10%
2019/05/23	1	80.60	0	0.00	80.90	1	1,543	0.06%
2019/05/20	0	0.00	2	84.10	81.70	-2	1,563	-0.13%
2019/05/17	6	84.15	0	0.00	84.20	6	1,572	0.38%
2019/05/16	2	82.50	0	0.00	81.60	2	1,576	0.13%
2019/05/08	0	0.00	2	86.80	86.00	-2	1,649	-0.12%
2019/05/07	0	0.00	4	85.93	87.50	-4	1,659	-0.24%
2019/05/06	4	84.30	0	0.00	83.00	4	1,672	0.24%
2019/05/02	2	83.60	0	0.00	83.70	2	1,765	0.11%
2019/04/25	0	0.00	3	83.27	82.20	-3	1,800	-0.17%
2019/04/24	3	83.20	1	82.10	81.30	2	1,812	0.11%
2019/04/22	2	82.20	9	81.68	82.70	-7	1,873	-0.37%
2019/04/19	0	0.00	4	80.55	80.00	-4	1,876	-0.21%
2019/04/18	5	80.56	0	0.00	80.20	5	1,884	0.27%
2019/04/17	0	0.00	1	83.90	83.50	-1	1,900	-0.05%
2019/04/16	7	83.96	2	83.50	83.20	5	1,928	0.26%
2019/04/15	1	88.00	1	87.10	86.80	0	1,938	0.00%
2019/04/12	1	87.50	0	0.00	86.90	1	1,934	0.05%
2019/04/10	4	87.25	4	86.48	86.50	0	1,912	0.00%
2019/04/09	5	87.00	0	0.00	86.50	5	1,898	0.26%
2019/04/08	2	91.00	1	94.10	89.20	1	1,872	0.05%
2019/04/03	0	0.00	2	97.15	96.40	-2	1,825	-0.11%
2019/04/02	3	94.40	3	94.17	95.50	0	1,820	0.00%
2019/03/29	1	98.00	0	0.00	98.00	1	1,794	0.06%
2019/03/28	0	0.00	4	98.55	99.00	-4	1,787	-0.22%
2019/03/27	4	100.15	0	0.00	99.50	4	1,782	0.22%
2019/03/26	1	99.40	0	0.00	99.10	1	1,770	0.06%
2019/03/25	3	102.17	3	100.00	100.00	0	1,758	0.00%
2019/03/22	10	110.95	4	108.13	107.50	6	1,731	0.35%
2019/03/21	1	106.00	0	0.00	109.50	1	1,632	0.06%
2019/03/18	0	0.00	4	98.88	99.50	-4	1,577	-0.25%
2019/03/15	2	98.90	0	0.00	96.80	2	1,563	0.13%
2019/03/14	1	98.00	4	98.30	98.80	-3	1,527	-0.20%
2019/03/12	2	98.70	0	0.00	98.30	2	1,454	0.14%
2019/03/08	4	99.40	0	0.00	100.50	4	1,362	0.29%
2019/03/05	1	93.60	1	92.50	99.30	0	1,064	0.00%
2019/03/04	6	87.52	13	89.57	90.30	-7	898	-0.78%
2019/02/27	0	0.00	1	83.20	82.10	-1	842	-0.12%
2019/02/26	3	81.67	3	81.30	80.60	0	827	0.00%
2019/02/25	0	0.00	6	82.18	83.40	-6	811	-0.74%
2019/02/22	2	78.80	0	0.00	77.70	2	778	0.26%
2019/02/21	1	78.80	0	0.00	78.00	1	779	0.13%
2019/02/19	0	0.00	4	78.80	79.50	-4	767	-0.52%
2019/02/18	3	77.47	10	79.00	77.20	-7	755	-0.93%
2019/02/15	10	76.70	0	0.00	76.20	10	738	1.35%
2019/02/14	9	79.14	0	0.00	78.80	9	725	1.24%
2019/02/12	3	83.03	3	85.30	82.10	0	706	0.00%
2019/02/11	0	0.00	2	81.00	81.00	-2	671	-0.30%
2019/01/30	2	79.10	0	0.00	79.30	2	669	0.30%
2019/01/29	3	81.10	0	0.00	79.30	3	663	0.45%
2019/01/28	2	79.00	2	80.10	80.80	0	632	0.00%
2019/01/25	7	81.61	8	81.43	80.80	-1	618	-0.16%
2019/01/24	5	80.16	3	81.30	82.10	2	585	0.34%
2019/01/23	1	77.00	1	79.00	78.70	0	527	0.00%
2019/01/22	0	0.00	2	74.00	74.70	-2	485	-0.41%
2019/01/21	2	75.00	0	0.00	74.40	2	469	0.43%
2019/01/18	2	77.50	0	0.00	75.70	2	458	0.44%
2019/01/17	3	76.17	0	0.00	76.80	3	445	0.67%
2019/01/16	2	77.00	0	0.00	77.60	2	425	0.47%
2019/01/15	2	78.00	3	78.77	79.60	-1	408	-0.25%
2019/01/14	6	77.83	4	79.58	80.80	2	378	0.53%
2019/01/09	0	0.00	11	72.00	73.20	-11	302	-3.64%
2019/01/08	8	68.59	3	68.43	67.40	5	261	1.91%
2019/01/07	6	67.07	0	0.00	67.10	6	223	2.68%
2018/10/12	0	0.00	3	52.10	54.30	-3	188	-1.59%
2018/10/04	3	61.47	0	0.00	61.70	3	214	1.40%
2018/09/06	1	57.40	1	56.80	56.90	0	230	0.00%
2018/08/21	0	0.00	2	55.40	56.00	-2	249	-0.80%
2018/08/17	1	56.70	0	0.00	56.70	1	250	0.40%
2018/07/18	0	0.00	1	65.10	66.70	-1	230	-0.43%
2018/07/17	2	64.15	0	0.00	63.90	2	218	0.91%
2018/05/22	7	57.93	7	56.77	57.60	0	376	0.00%
2018/05/02	0	0.00	1	54.70	55.20	-1	377	-0.27%
2018/04/30	1	55.70	0	0.00	54.80	1	376	0.27%
2018/04/11	0	0.00	4	58.50	57.80	-4	360	-1.11%
2018/04/09	6	56.13	7	57.41	58.10	-1	332	-0.30%
2018/03/30	1	52.10	0	0.00	52.50	1	303	0.33%
2018/03/29	0	0.00	1	52.60	52.10	-1	302	-0.33%
2018/03/27	5	53.00	0	0.00	53.00	5	297	1.68%
2018/03/21	0	0.00	4	54.00	55.30	-4	275	-1.45%
2018/03/20	0	0.00	9	54.20	53.80	-9	267	-3.36%
2018/03/14	1	52.00	0	0.00	52.40	1	280	0.36%
2018/03/12	3	52.27	0	0.00	52.10	3	280	1.07%
2018/03/08	1	52.10	0	0.00	52.30	1	281	0.35%
2018/02/22	1	47.55	0	0.00	47.65	1	265	0.38%
2018/02/12	1	47.15	0	0.00	47.00	1	255	0.39%
2018/01/29	1	50.70	0	0.00	50.90	1	291	0.34%
2018/01/24	1	50.60	0	0.00	51.40	1	334	0.30%
2018/01/22	2	52.00	0	0.00	51.90	2	348	0.57%
2018/01/18	2	52.50	0	0.00	52.90	2	363	0.55%
2018/01/08	2	53.05	2	52.10	51.70	0	365	0.00%
2018/01/05	0	0.00	1	51.00	51.00	-1	360	-0.28%