• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    659張
  • 產業
    上市 光電類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華晶科 (3059)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21232.40132.5532.3511,0490.10%
2024/11/20232.60132.8032.6011,1160.09%
2024/11/19232.50132.9532.9511,1640.09%
2024/11/18132.60132.7032.2501,2960.00%
2024/11/15132.70132.9532.6501,3220.00%
2024/11/14132.8000.0032.2511,3390.07%
2024/11/120.533.2500.0033.100.51,3510.04%
2024/11/08134.2000.0033.8511,3830.07%
2024/11/0700.00134.2534.45-11,398-0.07%
2024/11/06134.00134.1533.9501,4120.00%
2024/10/28134.10134.6534.1001,5930.00%
2024/10/25134.4000.0034.4011,6100.06%
2024/10/23134.7000.0034.7011,6570.06%
2024/10/22134.55134.6534.8001,6750.00%
2024/10/2100.00134.8534.90-11,720-0.06%
2024/10/18134.55034.4534.3011,7540.06%
2024/10/1700.00134.7534.80-11,796-0.06%
2024/10/1600.00133.9533.90-11,824-0.05%
2024/10/15134.00234.3533.85-11,868-0.05%
2024/10/14233.8500.0034.0021,9200.10%
2024/10/1100.00033.9833.9001,9590.00%
2024/10/09134.65134.8033.9002,0380.00%
2024/10/08134.6500.0034.6012,1000.05%
2024/10/0700.00135.0034.95-12,202-0.05%
2024/10/04134.7500.0034.7012,5340.04%
2024/10/01134.90935.1135.15-82,655-0.30%
2024/09/30035.60535.5035.30-52,736-0.18%
2024/09/2700.00535.5535.55-52,817-0.18%
2024/09/2500.00235.5035.45-23,111-0.06%
2024/09/23235.3300.0035.3023,2120.06%
2024/09/2000.00635.1935.25-63,249-0.18%
2024/09/191034.99134.7535.1093,2810.27%
2024/09/18135.65835.2135.20-73,307-0.21%
2024/09/16435.84136.0535.8033,3370.09%
2024/09/13835.45135.3535.4573,3810.21%
2024/09/12435.25135.3035.3533,4450.09%
2024/09/09135.2500.0035.4513,5920.03%
2024/09/0600.00035.5535.8003,6750.00%
2024/09/05135.6000.0035.5513,7320.03%
2024/09/04335.73136.1535.6523,8110.05%
2024/09/03137.90138.1037.7503,9590.00%
2024/09/02137.8000.0037.6514,0230.02%
2024/08/30138.50338.7238.15-24,099-0.05%
2024/08/29137.70237.9538.10-14,225-0.02%
2024/08/281438.47338.3338.65114,7460.23%
2024/08/26137.0500.0037.0515,1110.02%
2024/08/22138.25138.1538.0505,3620.00%
2024/08/21337.58237.5337.7015,6060.02%
2024/08/20237.685.437.7437.45-3.45,675-0.06%
2024/08/19335.94136.1036.2025,8630.03%
2024/08/16035.3500.0035.3506,2510.00%
2024/08/1500.00234.8534.80-26,451-0.03%
2024/08/14134.8000.0034.8516,6510.02%
2024/08/1300.00135.1535.10-17,469-0.01%
2024/08/121.134.6600.0034.751.17,8880.01%
2024/08/09134.80135.2034.5508,0290.00%
2024/08/0800.00134.1534.35-18,074-0.01%
2024/08/07135.20334.5235.10-28,145-0.02%
2024/08/06131.801131.6333.00-108,152-0.12%
2024/08/051.234.5100.0033.551.28,1520.01%
2024/08/02137.5500.0037.2518,1790.01%
2024/08/01238.48238.5838.4508,3300.00%
2024/07/3100.00137.3537.35-18,339-0.01%
2024/07/30137.15136.2037.3008,3690.00%
2024/07/26237.3500.0037.5028,3970.02%
2024/07/223.138.5000.0038.253.18,4900.04%
2024/07/191.139.3600.0039.251.18,6270.01%
2024/07/17141.30142.2541.3008,8080.00%
2024/07/1600.00241.7541.85-28,804-0.02%
2024/07/15142.10142.8041.9008,8420.00%
2024/07/12142.6000.0042.2018,8520.01%
2024/07/11243.082.242.9242.55-0.28,8950.00%
2024/07/10242.5500.0042.1029,0360.02%
2024/07/09442.53242.4842.1529,3590.02%
2024/07/0812.243.681444.3943.05-1.89,449-0.02%
2024/07/05341.836.141.9541.90-3.19,268-0.03%
2024/07/04141.30141.9041.2509,5760.00%
2024/07/031.141.14741.0841.05-5.99,621-0.06%
2024/07/021441.777.241.1941.706.89,9500.07%
2024/07/011.139.9800.0039.351.19,7570.01%
2024/06/28139.65239.9339.90-19,891-0.01%
2024/06/27038.6500.0038.55010,0770.00%
2024/06/261.139.5000.0039.151.110,0750.01%
2024/06/2500.00239.3539.85-210,091-0.02%
2024/06/24239.3000.0039.30210,1260.02%
2024/06/2100.001139.7239.45-1110,399-0.11%
2024/06/200.139.3000.0039.200.111,1020.00%
2024/06/191139.49639.6939.10511,2240.04%
2024/06/18139.902839.8539.90-2711,230-0.24%
2024/06/17140.70440.2140.20-311,330-0.03%
2024/06/14940.81140.6040.40811,3710.07%
2024/06/131540.9700.0040.801511,3110.13%
2024/06/12741.44241.2041.75511,2240.04%
2024/06/11941.55141.2141.35811,1710.07%
2024/06/07743.261243.5043.00-511,101-0.05%
2024/06/06942.16542.9141.60410,9380.04%
2024/06/05442.3000.0042.25410,8800.04%
2024/06/041043.894343.2942.80-3310,818-0.31%
2024/06/032844.681444.4944.001410,6820.13%
2024/05/313544.131943.4743.301610,1310.16%
2024/05/301942.68442.0141.60159,8120.15%
2024/05/29243.7513.143.6043.70-11.19,676-0.11%
2024/05/282243.184443.4943.15-229,539-0.23%
2024/05/273243.334444.0344.00-129,411-0.13%
2024/05/241442.022241.9742.35-89,118-0.09%
2024/05/233343.421342.8242.55209,0110.22%
2024/05/224243.181143.7843.35318,7230.36%
2024/05/211041.75541.7042.0058,3230.06%
2024/05/20341.550.642.0441.302.48,1230.03%
2024/05/1720.143.02842.3641.8512.17,9390.15%
2024/05/16541.533543.3543.90-307,122-0.42%
2024/05/15239.95240.0839.9506,7010.00%
2024/05/1300.00239.1839.10-26,540-0.03%
2024/05/09140.1000.0038.6016,4590.02%
2024/05/08139.2500.0039.0016,4210.02%
2024/05/0700.001140.1039.25-116,356-0.17%
2024/05/0600.00138.1037.80-16,278-0.02%
2024/05/03237.85138.6537.8516,2750.02%
2024/05/0200.001038.7138.55-106,282-0.16%
2024/04/30239.4300.0039.0026,3480.03%
2024/04/29139.451039.3539.20-96,623-0.14%
2024/04/260.339.651239.3039.05-11.76,681-0.18%
2024/04/25839.39739.8139.8516,6180.02%
2024/04/245.238.9500.0038.955.26,4500.08%
2024/04/23738.97838.3338.55-16,397-0.02%
2024/04/18138.50838.4738.35-76,169-0.11%
2024/04/17239.10139.2038.8516,1160.02%
2024/04/161438.28838.0838.2066,0520.10%
2024/04/156.141.37641.5240.800.15,8610.00%
2024/04/12240.751140.9241.00-95,497-0.16%
2024/04/11440.05140.1539.9035,3080.06%
2024/04/101841.101640.5841.2025,1810.04%
2024/04/09039.782539.5038.85-254,761-0.52%
2024/04/081640.29439.9840.05124,6820.26%
2024/04/031837.8700.0037.75184,2770.42%
2024/04/021739.091338.6438.5544,2160.09%
2024/04/011838.291637.0838.8024,0590.05%
2024/03/291536.0800.0035.95153,8040.39%
2024/03/28336.751136.5736.30-83,782-0.21%
2024/03/27236.701336.7836.85-113,742-0.29%
2024/03/26837.092037.7336.25-123,686-0.33%
2024/03/253539.411138.2838.70243,4010.71%
2024/03/22236.151036.1036.15-82,694-0.30%
2024/03/211534.98935.3635.1562,5900.23%
2024/03/20734.86235.0035.5552,5640.19%
2024/03/19634.547.134.4134.75-1.12,453-0.05%
2024/03/152.133.2100.0033.152.12,4070.09%
2024/03/14333.4000.0033.2532,5130.12%
2024/03/1200.001034.1534.10-102,735-0.37%
2024/03/112433.39533.4033.70192,7730.68%
2024/03/0800.002333.6733.60-232,799-0.82%
2024/03/07134.05234.5534.00-12,861-0.03%
2024/03/0500.002934.9035.00-293,067-0.95%
2024/03/0400.00135.0035.20-13,113-0.03%
2024/03/01434.842534.9134.85-213,152-0.67%
2024/02/29134.9000.0034.8013,2820.03%
2024/02/274235.3700.0034.95423,3941.24%
2024/02/2600.00435.1835.15-43,785-0.11%
2024/02/231.135.2500.0034.901.14,3090.02%
2024/02/22235.8000.0035.6024,9220.04%
2024/02/210.135.7500.0035.600.15,3290.00%
2024/02/2000.00135.6535.65-15,366-0.02%
2024/02/16936.11836.1636.4515,4730.02%
2024/02/1500.00135.3035.25-15,490-0.02%
2024/02/05236.38135.6536.4015,4670.02%
2024/02/0100.00936.4536.45-95,438-0.17%
2024/01/30237.08237.4037.0005,4170.00%
2024/01/29137.75137.4537.4005,4130.00%
2024/01/2500.00536.8737.10-55,300-0.09%
2024/01/24537.45437.4837.2515,2730.02%
2024/01/232337.39837.9337.65155,1890.29%
2024/01/2200.002.235.8836.30-2.24,889-0.05%
2024/01/190.134.8500.0035.300.14,9310.00%
2024/01/1800.00134.9035.00-14,913-0.02%
2024/01/17435.381.135.2035.202.94,9170.06%
2024/01/16734.76135.0534.7564,8650.12%
2024/01/15134.85135.0535.0504,8480.00%
2024/01/122.134.59234.6534.300.14,8550.00%
2024/01/11134.70334.6534.85-24,935-0.04%
2024/01/1000.00134.5534.50-14,935-0.02%
2024/01/091.135.2400.0035.151.14,9240.02%
2024/01/0500.00137.4036.75-14,977-0.02%
2024/01/04137.55138.0537.1504,9650.00%
2024/01/02137.40238.2538.00-14,958-0.02%
2023/12/28137.7000.0037.4014,9630.02%
2023/12/2700.000.137.5637.75-0.14,9580.00%
2023/12/21137.4000.0037.7514,9120.02%
2023/12/18237.6800.0037.2024,8600.04%
2023/12/152.136.861137.3736.95-8.94,800-0.19%
2023/12/14237.40437.5937.60-24,794-0.04%
2023/12/1300.00837.2637.00-84,792-0.17%
2023/12/12137.35237.2037.10-14,777-0.02%
2023/12/08138.1000.0038.3514,6570.02%
2023/12/07539.32439.4038.2014,6070.02%
2023/12/06138.00538.1038.15-44,425-0.09%
2023/12/04739.1100.0038.3074,3660.16%
2023/11/301639.74540.0039.35114,3020.26%
2023/11/293239.953239.4739.4004,1680.00%
2023/11/2800.000.239.6039.60-0.24,253-0.01%
2023/11/27240.001339.2139.00-114,259-0.26%
2023/11/24339.13439.6539.75-14,131-0.02%
2023/11/221039.565640.2040.80-463,603-1.28%
2023/11/214538.533238.2838.30133,0740.42%
2023/11/20938.282138.5939.25-122,440-0.49%
2023/11/1700.003335.6935.70-332,038-1.62%
2023/11/1600.001935.1235.35-191,992-0.95%
2023/11/1500.00334.7034.65-31,896-0.16%
2023/11/1400.00734.0133.90-71,860-0.38%
2023/11/09133.4500.0033.4511,8250.05%
2023/11/0600.00134.2034.10-11,870-0.05%
2023/11/02133.8000.0033.8011,8640.05%
2023/11/01133.5000.0033.5011,8640.05%
2023/10/3000.00134.0534.10-11,866-0.05%
2023/10/27134.0500.0033.9511,8730.05%
2023/10/26434.201434.0133.60-101,795-0.56%
2023/10/251334.543934.5134.55-261,826-1.42%
2023/10/243833.724033.5333.75-21,915-0.10%
2023/10/231833.8200.0033.60182,2760.79%
2023/10/201133.82133.8533.75102,3350.43%
2023/10/1900.006334.3434.30-632,331-2.70%
2023/10/182833.89333.7033.65252,2331.12%
2023/10/171333.872333.6933.60-102,228-0.45%
2023/10/16434.602334.0033.75-192,232-0.85%
2023/10/133435.081234.8334.85222,2290.99%
2023/10/12734.16234.0034.3052,1490.23%
2023/10/111633.922733.9434.10-112,154-0.51%
2023/10/061334.64934.3434.1542,1510.19%
2023/10/051734.061033.9534.6572,1490.33%
2023/10/043133.73233.7034.00292,0921.39%
2023/10/031734.111033.9333.8572,0980.33%
2023/10/021733.79533.7033.85122,1090.57%
2023/09/2800.001033.4833.40-102,115-0.47%
2023/09/27633.46233.6033.4542,1240.19%
2023/09/2100.00633.4033.30-62,136-0.28%
2023/09/20233.6000.0033.7022,1310.09%
2023/09/19333.5000.0033.4032,1380.14%
2023/09/181034.8500.0034.85102,1070.47%
2023/09/14534.6000.0034.6552,0840.24%
2023/09/13234.6000.0034.4522,0910.10%
2023/09/11134.7500.0034.6512,2040.05%
2023/09/07236.05236.0535.9502,1910.00%
2023/09/06836.4700.0036.4082,2140.36%
2023/09/051236.4717236.3336.30-1602,181-7.33% 大賣/鉅額交易
2023/09/04336.00336.2835.9002,1250.00%
2023/09/011436.32336.4336.10112,1010.52%
2023/08/3100.002435.2835.65-241,990-1.21%
2023/08/30334.3700.0034.3531,9520.15%
2023/08/29734.06733.7934.0501,9950.00%
2023/08/25133.9000.0033.8012,2530.04%
2023/08/24234.10134.2534.1012,2550.04%
2023/08/23134.30534.2034.50-42,255-0.18%
2023/08/2200.00134.0033.85-12,250-0.04%
2023/08/1800.00134.1033.40-12,255-0.04%
2023/08/1700.00133.7533.85-12,249-0.04%
2023/08/1500.00533.1033.05-52,261-0.22%
2023/08/1400.000.132.8532.75-0.12,2730.00%
2023/08/11433.690.133.3033.2042,3310.17%
2023/08/1000.00033.8033.4002,3290.00%
2023/08/08634.0500.0034.0062,3140.26%
2023/08/07134.4500.0034.5012,3130.04%
2023/08/04134.00034.7034.2012,3160.04%
2023/08/02135.205.235.0634.50-4.22,319-0.18%
2023/08/01835.69535.3035.4032,2930.13%
2023/07/31735.8600.0035.6072,2710.31%
2023/07/281035.4000.0035.25102,2110.45%
2023/07/2713.135.931136.2635.902.12,1720.10%
2023/07/2652.136.681236.4336.3540.12,0671.94%
2023/07/25234.69134.5034.4011,7070.06%
2023/07/1900.00533.1533.05-51,689-0.30%
2023/07/17233.8300.0033.8521,7230.12%
2023/07/1400.000.633.5033.20-0.61,724-0.04%
2023/07/13133.20133.3033.2001,7370.00%
2023/07/12233.20133.2533.1511,7450.06%
2023/07/11133.80933.6233.55-81,748-0.46%
2023/07/10433.8300.0033.5541,7900.22%
2023/07/07433.88534.1033.80-11,880-0.05%
2023/07/06334.4200.0034.5031,9300.16%
2023/07/05334.6200.0034.2531,9310.16%
2023/07/04234.2500.0034.1521,9250.10%
2023/07/03134.30134.2034.1501,9330.00%
2023/06/2700.00534.0534.00-51,969-0.25%
2023/06/26134.7500.0034.6511,9850.05%
2023/06/21135.3500.0035.2011,9960.05%
2023/06/1900.00235.4035.15-22,252-0.09%
2023/06/16535.65535.7535.9502,2470.00%
2023/06/151036.14136.1536.1092,2220.40%
2023/06/14135.1000.0034.8512,1200.05%
2023/06/1200.00934.6034.30-92,137-0.42%
2023/06/08135.851335.8935.45-122,148-0.56%
2023/06/06536.40536.0835.9502,4060.00%
2023/06/0500.00136.1036.20-12,397-0.04%
2023/06/02335.98636.2335.95-32,429-0.12%
2023/06/012636.332035.9736.3062,4270.25%
2023/05/311235.58135.6035.15112,2480.49%
2023/05/30134.7000.0034.6512,1740.05%
2023/05/29534.6400.0034.6052,1780.23%
2023/05/26234.45234.6533.8502,1680.00%
2023/05/24234.5500.0034.4522,1690.09%
2023/05/22134.2500.0034.4012,1830.05%
2023/05/18634.18634.3533.9002,1630.00%
2023/05/17434.6118.234.1134.40-14.22,150-0.66%
2023/05/150.133.0000.0032.950.12,0690.01%
2023/05/11432.8000.0032.8042,2040.18%
2023/05/0800.00033.0533.0002,3100.00%
2023/05/04232.85032.9532.8522,4540.08%
2023/05/02233.35033.4033.2522,4700.08%
2023/04/2810.133.3000.0033.3510.12,5100.40%
2023/04/25233.20333.2232.80-12,510-0.04%
2023/04/2115934.54934.2133.901502,5006.00% 大買/鉅額交易
2023/04/20134.9000.0034.5512,4770.04%
2023/04/19036.151035.7535.55-102,459-0.41%
2023/04/18935.66236.1535.6072,4510.29%
2023/04/17036.03136.1536.10-12,437-0.04%
2023/04/14135.4500.0035.6012,4180.04%
2023/04/13535.7500.0035.3052,4030.21%
2023/04/123336.102036.4136.40132,3580.55%
2023/04/1100.002.136.0135.95-2.12,264-0.09%
2023/04/1000.002035.3535.45-202,206-0.91%
2023/04/07135.45135.4035.2502,1990.00%
2023/04/06035.7500.0035.2502,1970.00%
2023/03/31135.7500.0035.7512,1830.05%
2023/03/30535.1500.0035.0052,1600.23%
2023/03/2900.004034.8634.95-402,165-1.85%
2023/03/2800.00135.9034.85-12,190-0.05%
2023/03/27136.00135.8035.7002,2000.00%
2023/03/241.135.60135.5535.550.12,1970.00%
2023/03/2300.00235.5835.50-22,192-0.09%
2023/03/226035.9012.535.3336.0547.52,1602.20%
2023/03/2110.233.82233.9533.958.21,9630.42%
2023/03/20633.4500.0033.4061,9710.30%
2023/03/172.233.3600.0033.302.21,9840.11%
2023/03/150.233.6500.0033.300.22,0080.01%
2023/03/13133.65433.6033.90-32,060-0.15%
2023/03/101135.08334.7334.6082,0690.39%
2023/03/092136.85437.1836.20172,1060.81%
2023/03/08135.2000.0035.4011,9710.05%
2023/03/07135.3000.0035.1512,0030.05%
2023/03/0600.001035.5035.30-102,067-0.48%
2023/03/0100.00633.9033.90-62,427-0.25%
2023/02/24534.55134.6534.5042,4940.16%
2023/02/23134.7000.0034.7512,6990.04%
2023/02/22534.57234.6034.5532,9560.10%
2023/02/21335.2500.0035.2533,1110.10%
2023/02/1700.00634.6934.60-63,221-0.19%
2023/02/1600.001034.6034.80-103,251-0.31%
2023/02/1500.00134.3534.15-13,288-0.03%
2023/02/14134.7500.0034.3513,3150.03%
2023/02/1300.00234.4034.35-23,324-0.06%
2023/02/09135.70135.7535.6003,3190.00%
2023/02/08235.43634.8935.50-43,232-0.12%
2023/02/071034.85634.7534.7043,1700.13%
2023/02/0300.001035.0034.85-103,243-0.31%
2023/02/02734.99735.0035.0003,2730.00%
2023/02/01333.82233.9534.1013,1880.03%
2023/01/3100.00133.5033.55-13,181-0.03%
2023/01/301933.45433.2533.45153,1970.47%
2023/01/1300.00131.9531.90-13,210-0.03%
2023/01/12232.1500.0032.0523,2230.06%
2023/01/11132.9000.0032.7013,2210.03%
2023/01/05133.80133.6033.2503,2870.00%
2022/12/30133.20133.3533.1003,3520.00%
2022/12/28133.3000.0033.0513,4870.03%
2022/12/26333.55433.3633.50-13,540-0.03%
2022/12/22333.5200.0033.5533,6170.08%
2022/12/20334.4200.0033.2033,6900.08%
2022/12/19534.48134.3534.3043,7250.11%
2022/12/16235.10135.4035.1513,7170.03%
2022/12/15135.90136.2035.9003,7010.00%
2022/12/14136.0000.0036.2513,7040.03%
2022/12/1300.00136.2536.15-13,704-0.03%
2022/12/12136.30336.0536.15-23,709-0.05%
2022/12/09136.0500.0035.6013,7200.03%
2022/12/0800.00136.1036.15-13,728-0.03%
2022/12/0700.00236.3035.85-23,746-0.05%
2022/12/05138.151238.1337.75-113,791-0.29%
2022/12/0200.00538.1838.15-53,785-0.13%
2022/12/01738.371537.9237.90-83,769-0.21%
2022/11/30337.73837.6037.55-53,782-0.13%
2022/11/29137.25337.4837.35-23,919-0.05%
2022/11/282737.44937.4637.15184,2000.43%
2022/11/251437.36637.1036.6084,3120.19%
2022/11/24937.38537.4137.7544,2250.09%
2022/11/2300.002.336.9037.10-2.34,034-0.06%
2022/11/221.335.72135.6536.100.33,9440.01%
2022/11/213636.714437.3736.55-83,911-0.20%
2022/11/18436.71637.1737.20-23,748-0.05%
2022/11/171136.40635.3136.6053,5040.14%
2022/11/16134.551234.7634.45-113,352-0.33%
2022/11/152034.29634.5834.60143,3350.42%
2022/11/111134.95135.3034.90103,2460.31%
2022/11/0300.001333.8734.20-133,383-0.38%
2022/11/02134.60334.4534.25-23,388-0.06%
2022/10/31233.4800.0033.5523,2880.06%
2022/10/2800.00231.4531.50-23,237-0.06%
2022/10/271031.6500.0032.30103,2650.31%
2022/10/18134.4000.0034.3513,3650.03%
2022/10/1700.00232.7033.85-23,446-0.06%
2022/10/14234.2500.0034.2523,6520.05%
2022/10/1200.00335.0034.95-33,978-0.08%
2022/10/07135.50235.5035.50-14,287-0.02%
2022/10/06535.6500.0035.6554,4900.11%
2022/10/05135.55135.1535.2004,5800.00%
2022/10/0300.00132.6032.85-14,567-0.02%
2022/09/30232.18131.9032.9014,6750.02%
2022/09/2900.00132.7532.95-14,689-0.02%
2022/09/28333.4300.0031.5534,6890.06%
2022/09/27233.10332.7333.15-14,738-0.02%
2022/09/26132.50232.4532.35-14,754-0.02%
2022/09/23135.4000.0035.6014,7410.02%
2022/09/2200.00236.2536.15-24,756-0.04%
2022/09/21235.9500.0036.1024,7660.04%
2022/09/1500.00137.1036.75-14,846-0.02%
2022/09/14136.5500.0037.0014,9010.02%
2022/09/13436.99336.8237.0014,9150.02%
2022/09/0800.00134.7534.80-14,974-0.02%
2022/09/07434.2400.0034.7044,9570.08%
2022/09/06434.65234.6034.5024,9330.04%
2022/09/05236.85237.3035.5004,8460.00%
2022/09/022839.431939.5139.0094,6750.19%
2022/09/01138.90439.0039.00-34,370-0.07%
2022/08/29136.3000.0036.3014,1900.02%
2022/08/26338.0500.0037.9534,1780.07%
2022/08/2500.008.137.8038.10-8.14,158-0.19%
2022/08/24137.751.137.5637.40-0.14,1590.00%
2022/08/19237.7000.0037.7024,1950.05%
2022/08/17237.3000.0037.3524,2350.05%
2022/08/16237.252037.3936.90-184,251-0.42%
2022/08/1511.137.93638.0337.655.14,2300.12%
2022/08/1200.004237.4537.60-424,145-1.01%
2022/08/114436.6500.0036.80444,1501.06%
2022/08/09136.10136.2036.4504,1610.00%
2022/08/0500.001035.3035.80-104,329-0.23%
2022/08/032134.931035.5534.75114,5830.24%
2022/08/02435.6500.0035.2544,5800.09%
2022/08/0100.003037.5037.40-304,555-0.66%
2022/07/2600.00137.2537.30-14,623-0.02%
2022/07/2500.00138.0038.05-14,595-0.02%
2022/07/22338.75838.2838.05-54,584-0.11%
2022/07/212338.871839.1338.7054,5370.11%
2022/07/20638.092838.5138.85-224,345-0.51%
2022/07/19937.65237.5037.6074,1370.17%
2022/07/18738.313638.5737.90-294,053-0.72%
2022/07/153936.8900.0036.90393,8261.02%
2022/07/141236.18636.1536.1063,7320.16%
2022/07/13236.25335.8535.85-13,545-0.03%
2022/07/1200.00533.9534.05-53,420-0.15%
2022/07/11735.47735.8335.4503,4430.00%
2022/07/081335.171235.2035.4513,4100.03%
2022/07/0700.00333.4533.65-33,297-0.09%
2022/07/06332.00531.7531.25-23,262-0.06%
2022/07/05531.8000.0032.4553,3110.15%
2022/07/01233.136.134.5932.35-4.13,280-0.12%
2022/06/2900.002.136.3736.45-2.13,276-0.06%
2022/06/282337.46137.5037.20223,3120.66%
2022/06/27436.931236.7236.95-83,333-0.24%
2022/06/24635.96535.5535.6013,3110.03%
2022/06/2300.00035.4535.1003,3130.00%
2022/06/22636.17134.7535.4053,3440.15%
2022/06/21235.68834.6435.85-63,308-0.18%
2022/06/20734.581234.8533.50-53,371-0.15%
2022/06/1733.136.48636.6635.9027.13,3740.80%
2022/06/16137.35137.2036.7503,3200.00%
2022/06/1400.00135.7036.50-13,473-0.03%
2022/06/13236.7500.0036.3523,5350.06%
2022/06/101637.58537.5537.35113,5730.31%
2022/06/09539.14438.4838.4513,6450.03%
2022/06/06139.25139.4539.1004,0480.00%
2022/06/02238.78239.0038.7004,1720.00%
2022/06/01139.7500.0039.2014,3500.02%
2022/05/31339.20139.2539.2524,3990.05%
2022/05/30138.7500.0038.6514,4720.02%
2022/05/2700.00337.8537.75-34,533-0.07%
2022/05/23138.20138.5038.1504,9940.00%
2022/05/2000.00438.1038.15-45,291-0.08%
2022/05/19537.83137.8538.1545,5180.07%
2022/05/181137.07637.2837.2055,6250.09%
2022/05/17936.78936.1036.9005,8500.00%
2022/05/16236.00336.0535.95-16,402-0.02%
2022/05/122633.993234.0833.60-67,390-0.08%
2022/05/091135.44137.2035.30109,4620.11%
2022/05/06137.7000.0037.8019,8050.01%
2022/05/0400.00438.2038.60-410,190-0.04%
2022/05/03437.4000.0037.55410,4680.04%
2022/04/2810.236.631036.5036.650.210,8150.00%
2022/04/2700.00236.4536.65-211,085-0.02%
2022/04/15239.6300.0039.60212,5820.02%
2022/04/14141.00141.2041.15012,8570.00%
2022/04/13540.6200.0040.70513,1430.04%
2022/04/12240.3000.0040.30213,3380.01%
2022/04/11041.752041.7541.25-2013,744-0.15%
2022/04/08140.35340.3240.65-213,839-0.01%
2022/04/073140.55141.0039.903014,1170.21%
2022/04/06541.250.141.3041.45514,4390.03%
2022/04/0100.000.142.5042.60-0.114,7630.00%
2022/03/31343.250.143.2542.85315,4590.02%
2022/03/30444.19144.8544.00316,6430.02%
2022/03/2800.00242.8043.80-217,630-0.01%
2022/03/25143.4000.0043.40117,9770.01%
2022/03/2400.005644.2344.30-5618,368-0.30%
2022/03/235044.893045.2244.352019,1200.10%
2022/03/223044.53444.8444.952620,2310.13%
2022/03/2100.00544.7544.30-520,846-0.02%
2022/03/18243.9500.0044.30221,8260.01%
2022/03/17244.23644.3243.90-422,655-0.02%
2022/03/1500.00442.7642.05-423,613-0.02%
2022/03/141.143.30443.4543.25-324,222-0.01%
2022/03/11142.70742.9043.20-624,149-0.02%
2022/03/10342.00941.8341.95-624,000-0.02%
2022/03/09740.633.140.8141.053.923,8850.02%
2022/03/08239.55640.6339.65-423,756-0.02%
2022/03/072241.092441.3540.20-223,714-0.01%
2022/03/04743.941843.8743.50-1123,566-0.05%
2022/03/032044.751645.2744.75423,5340.02%
2022/03/021743.9000.0045.201723,5250.07%
2022/03/011644.5810.144.7044.755.923,5700.03%
2022/02/25743.9100.0043.25723,5130.03%
2022/02/241744.542845.0643.20-1123,457-0.05%
2022/02/231346.3700.0046.201323,2710.06%
2022/02/221745.84245.3046.001523,3100.06%
2022/02/2113.147.73147.2047.1512.123,0980.05%
2022/02/181.147.82148.3548.250.123,1670.00%
2022/02/172048.30648.7248.001423,1590.06%
2022/02/162050.211650.4449.00423,1610.02%
2022/02/151849.963350.0949.65-1523,039-0.07%
2022/02/14647.94248.1347.80422,4030.02%
2022/02/1127.149.562749.1648.550.122,4460.00%
2022/02/101552.1242.451.9252.30-27.421,885-0.13%
2022/02/0934.150.7152.150.7451.70-18.121,029-0.09%
2022/02/08947.081748.2049.00-820,381-0.04%
2022/02/07545.755.545.2445.95-0.520,1960.00%
2022/01/26646.581146.3546.75-519,972-0.03%
2022/01/252446.642147.0046.00319,9950.02%
2022/01/241345.551645.6146.50-319,805-0.02%
2022/01/211346.77547.2445.90819,6900.04%
2022/01/201347.53847.5948.35519,5240.03%
2022/01/1916.547.201447.5647.702.519,2840.01%
2022/01/181246.38846.5646.30419,0570.02%
2022/01/1700.001845.7046.50-1818,993-0.09%
2022/01/141743.001443.5443.95318,8950.02%
2022/01/13244.43444.9544.90-218,806-0.01%
2022/01/122545.353644.8744.60-1118,794-0.06%
2022/01/112544.431844.6643.50718,4900.04%
2022/01/101345.311445.2745.80-118,260-0.01%
2022/01/07344.62645.9744.40-318,263-0.02%
2022/01/061546.414446.3645.90-2917,962-0.16%
2022/01/05547.97447.8848.00117,6760.01%
2022/01/042948.922148.6848.75817,4770.05%
2022/01/03647.12646.9747.10017,0490.00%
2021/12/30947.421247.7347.60-316,887-0.02%
2021/12/294349.682949.1948.951416,5940.08%
2021/12/283049.183748.8248.20-716,196-0.04%
2021/12/275450.694750.1549.00715,8500.04%
2021/12/248151.157750.6450.80415,1560.03%
2021/12/233348.7943.449.1050.00-10.413,928-0.07%
2021/12/22546.95446.8147.15113,1200.01%
2021/12/21846.93646.9046.95212,8930.02%
2021/12/203648.12648.1446.303012,5340.24%
2021/12/174149.314049.6148.40112,0900.01%
2021/12/165948.826249.2449.30-311,316-0.03%
2021/12/153945.616246.3547.45-2310,151-0.23%
2021/12/148346.212546.7845.00589,6170.60%
2021/12/132945.554845.5445.95-198,843-0.21%
2021/12/101243.82943.2244.2538,1170.04%
2021/12/0915.141.251941.1941.25-47,348-0.05%
2021/12/088341.8516041.2340.95-776,968-1.10% 大賣/
2021/12/0700.00238.6038.10-26,278-0.03%
2021/12/021738.7000.0038.65176,3120.27%
2021/12/0100.004440.2940.10-446,393-0.69%
2021/11/301139.681539.1439.60-46,357-0.06%
2021/11/262638.69139.0038.60256,5190.38%
2021/11/25340.421840.3639.75-156,430-0.23%
2021/11/2400.00438.9039.10-46,303-0.06%
2021/11/231639.2500.0038.75166,2730.26%
2021/11/22139.65139.7039.7506,2320.00%
2021/11/191140.23240.6339.5596,2150.14%
2021/11/18239.68140.0539.8516,0320.02%
2021/11/171940.455840.7540.40-395,951-0.66%
2021/11/161139.45140.4039.10105,6580.18%
2021/11/152340.542240.8640.2015,5290.02%
2021/11/123940.313940.5040.7005,2910.00%
2021/11/11439.25339.2739.3514,8480.02%
2021/11/106139.11939.4040.00524,6491.12%
2021/11/0900.001037.7039.00-104,352-0.23%
2021/11/0800.001237.7837.35-124,274-0.28%
2021/11/051639.16439.3837.80124,2740.28%
2021/11/041639.261439.2539.4524,1210.05%
2021/11/03337.95637.8337.60-33,964-0.08%
2021/11/021737.37839.4837.2593,9310.23%
2021/11/0100.00538.3538.55-53,809-0.13%
2021/10/29637.37537.4637.6013,7450.03%
2021/10/28337.22337.1737.4003,7800.00%
2021/10/27236.504.136.6037.10-2.14,085-0.05%
2021/10/26636.993136.6536.90-254,264-0.59%
2021/10/25835.67735.6436.2014,2280.02%
2021/10/2200.00235.0035.50-24,427-0.05%
2021/10/21534.72234.6334.4534,7660.06%
2021/10/20633.8800.0033.6565,3130.11%
2021/10/1900.00733.0633.15-75,693-0.12%
2021/10/151333.73133.3533.75125,8130.21%
2021/10/14131.9000.0031.9015,7410.02%
2021/10/1300.00231.8331.65-25,863-0.03%
2021/10/06032.3000.0031.1506,1580.00%
2021/10/01133.90133.1032.8006,2960.00%
2021/09/2800.00236.4536.15-26,410-0.03%
2021/09/271036.8000.0036.70106,4330.16%
2021/09/24636.281036.4036.20-46,467-0.06%
2021/09/2200.00236.4035.85-26,590-0.03%
2021/09/171137.844837.7637.55-376,746-0.55%
2021/09/162937.42937.6937.50207,1750.28%
2021/09/15337.701837.0437.70-157,059-0.21%
2021/09/08234.75135.2533.9517,4590.01%
2021/09/07234.55135.3035.3517,4610.01%
2021/09/06336.87335.9735.7007,4340.00%
2021/09/031835.44436.0435.15147,3470.19%
2021/09/02736.991637.5636.35-97,304-0.12%
2021/09/0100.00336.2336.80-37,179-0.04%
2021/08/3000.00134.8034.90-17,118-0.01%
2021/08/262335.05735.0334.95167,1740.22%
2021/08/2500.00035.2034.9507,2190.00%
2021/08/24334.0000.0033.7537,2260.04%
2021/08/23334.2000.0034.3537,3220.04%
2021/08/20132.3000.0032.8517,5060.01%
2021/08/19733.2100.0032.4077,6320.09%
2021/08/18133.20233.6033.90-17,893-0.01%
2021/08/17333.2500.0032.3537,9510.04%
2021/08/161134.5000.0033.80117,9890.14%
2021/08/13235.0000.0034.8028,1720.02%
2021/08/1200.00436.3036.30-48,400-0.05%
2021/08/11836.54236.1035.9568,4480.07%
2021/08/10236.3000.0036.1028,4810.02%
2021/08/0600.00338.7038.30-38,542-0.04%
2021/08/051738.41439.2038.40138,5990.15%
2021/08/0400.00138.7538.75-18,687-0.01%
2021/08/03139.35639.3538.95-58,789-0.06%
2021/08/022740.181739.8139.45108,7560.11%
2021/07/301641.361141.1940.2558,4700.06%
2021/07/291140.63440.1040.0078,3330.08%
2021/07/2823.140.9322.240.0639.650.98,3260.01%
2021/07/276741.155341.5342.45148,1630.17%
2021/07/264641.132941.4340.80177,9330.21%
2021/07/232040.623740.2841.95-177,611-0.22%
2021/07/224838.181438.4538.15347,4250.46%
2021/07/21738.451138.0837.05-47,388-0.05%
2021/07/20438.081338.1537.85-97,436-0.12%
2021/07/192039.041439.0239.1067,4830.08%
2021/07/161.238.47338.3538.60-1.87,511-0.02%
2021/07/15738.2200.0038.0577,5200.09%
2021/07/13638.43238.4837.5547,7560.05%
2021/07/12738.36338.2038.4047,7160.05%
2021/07/09338.03237.3037.6017,7840.01%
2021/07/0700.00336.9036.85-38,597-0.03%
2021/07/06437.30438.4437.1009,4570.00%
2021/07/05437.85237.2038.1029,8670.02%
2021/07/02236.4300.0036.80210,9410.02%
2021/07/0100.00136.0536.10-111,802-0.01%
2021/06/29137.404.137.7837.25-3.112,334-0.03%
2021/06/28238.48438.7538.30-213,105-0.02%
2021/06/2529.138.873238.7839.60-2.913,292-0.02%
2021/06/241136.841136.5637.00013,7010.00%
2021/06/22634.72536.3434.75113,5930.01%
2021/06/21636.83336.7736.10313,6290.02%
2021/06/181336.971936.3037.80-613,500-0.04%
2021/06/16134.9000.0034.90113,3800.01%
2021/06/151135.30135.8035.701013,4990.07%
2021/06/0800.00335.2035.40-313,669-0.02%
2021/06/0700.002035.2835.10-2013,864-0.14%
2021/06/04835.92535.6035.35313,8510.02%
2021/06/0300.002435.6335.60-2413,866-0.17%
2021/06/02135.70235.7335.45-113,866-0.01%
2021/06/012035.752035.7535.90013,8470.00%
2021/05/311435.71135.6035.601313,8570.09%
2021/05/281536.082535.9236.15-1013,806-0.07%
2021/05/275734.781634.8234.904113,6670.30%
2021/05/261434.984634.8334.75-3213,577-0.24%
2021/05/25433.731533.6533.45-1113,388-0.08%
2021/05/243132.42232.7032.702913,4400.22%
2021/05/212432.55531.8232.501913,5900.14%
2021/05/20831.76532.5931.30314,1040.02%
2021/05/19931.071131.0031.70-213,991-0.01%
2021/05/181129.99930.3930.70214,0530.01%
2021/05/17427.73129.8027.95314,0710.02%
2021/05/1300.00128.5530.50-114,115-0.01%
2021/05/1200.00130.3530.35-114,233-0.01%
2021/05/11734.169135.3233.40-8414,219-0.59%
2021/05/10437.0500.0037.10414,3920.03%
2021/05/07137.501137.8738.40-1015,048-0.07%
2021/05/06336.93137.2536.10216,4580.01%
2021/05/051237.24237.7537.051017,2750.06%
2021/05/04136.8500.0036.20117,4410.01%
2021/05/03439.5000.0038.40417,4970.02%
2021/04/293043.3422.543.6342.357.517,3430.04%
2021/04/283243.051643.3243.551617,0500.09%
2021/04/2700.00341.6241.10-316,839-0.02%
2021/04/26141.65141.6041.50016,7830.00%
2021/04/23241.08541.5141.55-316,738-0.02%
2021/04/22241.951741.9640.40-1516,735-0.09%
2021/04/21542.77142.4542.50416,6300.02%
2021/04/20242.55842.6443.10-616,625-0.04%
2021/04/19643.33542.8542.45117,3820.01%
2021/04/1600.001243.3143.25-1217,664-0.07%
2021/04/15243.38343.5342.90-117,593-0.01%
2021/04/141043.091343.2043.00-317,457-0.02%
2021/04/1332.246.021546.0544.6517.217,1390.10%
2021/04/122347.2926.247.5646.80-3.216,746-0.02%
2021/04/091243.951243.9544.15015,9040.00%
2021/04/0839.245.994745.5844.20-7.815,471-0.05%
2021/04/076842.5645.442.3943.8022.614,3490.16%
2021/04/06838.881238.9739.85-413,508-0.03%
2021/04/011339.222939.0938.90-1613,292-0.12%
2021/03/314239.216339.5139.20-2113,098-0.16%
2021/03/301337.75637.7537.65712,3700.06%
2021/03/293538.0911439.2537.75-7912,029-0.66% 大賣/
2021/03/26336.0700.0036.05311,1430.03%
2021/03/25335.95636.3335.95-311,190-0.03%
2021/03/242936.10836.6836.602111,1890.19%
2021/03/23335.90236.6535.95111,1210.01%
2021/03/19235.85635.8335.70-411,227-0.04%
2021/03/181036.72636.7836.30411,2790.04%
2021/03/1700.002235.7435.90-2211,293-0.19%
2021/03/16536.491036.8636.05-511,535-0.04%
2021/03/15136.10136.0035.90011,7460.00%
2021/03/12135.60336.0035.75-212,316-0.02%
2021/03/112836.523836.3536.00-1012,967-0.08%
2021/03/091034.30333.8034.10713,1360.05%
2021/03/08134.75334.8034.55-213,125-0.02%
2021/03/05335.15435.2634.75-113,101-0.01%
2021/03/04835.60235.7035.05613,1080.05%
2021/03/03135.6000.0035.65113,0740.01%
2021/03/02934.79635.7734.65313,0340.02%
2021/02/26335.551335.2235.55-1013,041-0.08%
2021/02/251835.94435.4935.401412,9880.11%
2021/02/24536.35436.1335.80112,9030.01%
2021/02/232037.02536.7736.651512,7570.12%
2021/02/227737.672937.8438.554812,5400.38%
2021/02/19335.77235.5836.15111,8220.01%
2021/02/18735.001134.6234.95-411,665-0.03%
2021/02/17533.24233.7833.90311,5460.03%
2021/02/05333.852033.8033.60-1711,443-0.15%
2021/02/04134.50634.5034.30-511,367-0.04%
2021/02/031435.443135.6335.30-1711,261-0.15%
2021/02/02534.42234.1034.65311,0420.03%
2021/02/011135.813335.5334.75-2210,865-0.20%
2021/01/295337.456837.1735.35-1510,547-0.14%
2021/01/288137.508037.5237.9519,8390.01%
2021/01/272735.272435.4035.9538,3520.04%
2021/01/265333.681033.0232.70437,4440.58%
2021/01/25333.72332.9833.7007,1830.00%
2021/01/20132.2000.0031.2016,8930.01%
2021/01/19133.30332.8832.65-26,809-0.03%
2021/01/18132.60233.0532.80-16,793-0.01%
2021/01/15733.3900.0032.8076,7440.10%
2021/01/13234.60934.8034.50-76,569-0.11%
2021/01/123137.41437.4334.50276,4700.42%
2021/01/11635.431736.3936.40-115,694-0.19%
2021/01/0800.00133.0033.10-15,236-0.02%
2021/01/06332.63332.3332.3005,1730.00%
2021/01/05234.33234.2334.0005,0800.00%
2021/01/0400.00133.5033.30-14,976-0.02%
2020/12/30134.25633.9933.95-54,877-0.10%
2020/12/28134.00334.2233.80-24,776-0.04%
2020/12/25834.44634.4834.7024,6830.04%
2020/12/241434.101133.1933.7534,5330.07%
2020/12/2300.00132.6532.70-14,381-0.02%
2020/12/22132.30233.4031.70-14,354-0.02%
2020/12/21732.66132.7533.1064,2880.14%
2020/12/18133.304733.5833.20-464,218-1.09%
2020/12/17733.51333.4533.8544,1620.10%
2020/12/15334.57334.2733.5504,0300.00%
2020/12/141634.12234.3833.60143,8670.36%
2020/12/11534.813934.5234.30-343,777-0.90%
2020/12/107535.337236.4635.5033,6200.08%
2020/12/0919936.3417735.7936.10223,3420.66% 大買/大賣/
2020/12/0824735.1722634.0135.45212,9960.70% 大買/大賣/
2020/12/078533.1510432.6933.35-192,417-0.79% 大賣/
2020/12/044329.743229.2330.85111,7090.64%
2020/12/0300.00427.8828.05-41,334-0.30%
2020/12/0200.00528.1527.70-51,309-0.38%
2020/12/01127.3000.0027.7011,2790.08%
2020/11/2700.00627.4427.35-61,236-0.49%
2020/11/25228.0000.0027.1021,1910.17%
2020/11/2400.00227.3526.95-21,122-0.18%
2020/11/19226.6000.0026.5521,1110.18%
2020/11/1800.001226.8026.90-121,105-1.09%
2020/11/12226.45226.3026.0001,1260.00%
2020/11/1000.00125.7025.85-11,114-0.09%
2020/11/04126.1000.0026.1011,2080.08%
2020/10/301126.0200.0025.65111,3070.84%
2020/10/28126.85127.0026.6001,3980.00%
2020/10/23527.40227.4527.7531,6000.19%
2020/10/22126.8500.0026.8511,5950.06%
2020/10/21427.08327.1026.9511,6060.06%
2020/10/192227.441427.7027.2081,6140.50%
2020/10/1500.00526.8526.70-51,526-0.33%
2020/09/2300.00527.0026.15-52,342-0.21%
2020/09/1800.001026.8026.80-102,315-0.43%
2020/09/1700.00126.3526.40-12,344-0.04%
2020/09/162226.6500.0026.40222,3600.93%
2020/09/03126.901027.2026.80-92,797-0.32%
2020/08/26126.3000.0026.1012,8830.03%
2020/08/2500.00826.2326.05-82,915-0.27%
2020/08/21225.2500.0025.4522,9710.07%
2020/08/191026.2500.0026.25103,1010.32%
2020/08/10327.3500.0027.2033,2130.09%
2020/08/0700.00228.1028.20-23,177-0.06%
2020/08/06427.6100.0027.8543,1580.13%
2020/08/05228.051027.4527.85-83,221-0.25%
2020/08/041028.00128.1027.5593,2660.28%
2020/08/03327.37227.4527.7013,1950.03%
2020/07/3000.001027.4927.15-103,184-0.31%
2020/07/28125.6000.0025.2513,0170.03%
2020/07/27526.1500.0026.0052,9960.17%
2020/07/241026.4500.0026.15102,9890.33%
2020/07/2300.002026.9527.10-202,973-0.67%
2020/07/2100.00227.1027.10-22,931-0.07%
2020/07/20126.103026.1026.25-292,905-1.00%
2020/07/1700.003027.0926.60-302,894-1.04%
2020/07/16227.282227.5027.35-202,880-0.69%
2020/07/143227.11126.7026.70312,8211.10%
2020/07/133027.20227.7427.05282,7951.00%
2020/07/101128.31228.2527.3092,7800.32%
2020/07/095128.934028.5828.80112,6710.41%
2020/07/083227.671927.1727.50132,4960.52%
2020/07/073126.56727.0926.80242,3521.02%
2020/07/03125.75125.3525.7502,1380.00%
2020/07/02125.45125.2525.1502,1020.00%
2020/06/2900.00124.8024.85-12,075-0.05%
2020/06/24625.40625.2725.4002,0450.00%
2020/06/2300.00125.0525.30-12,007-0.05%
2020/06/1900.00225.9025.60-21,986-0.10%
2020/06/18225.70325.7725.70-11,953-0.05%
2020/06/171826.472326.4526.30-51,900-0.26%
2020/06/16225.40424.9625.40-21,617-0.12%
2020/06/15323.75224.4023.8511,6030.06%
2020/06/111323.8100.0023.65131,6000.81%
2020/06/1000.00224.2824.15-21,602-0.12%
2020/06/09124.85124.5024.4501,6390.00%
2020/06/0800.001325.0124.80-131,657-0.78%
2020/06/05124.902625.0225.00-251,634-1.53%
2020/06/041324.5100.0024.50131,6090.81%
2020/06/03324.3200.0024.2031,5990.19%
2020/05/29124.2000.0024.2011,5510.06%
2020/05/28223.7000.0023.6021,5280.13%
2020/05/27824.742324.5524.25-151,502-1.00%
2020/05/20823.50923.0823.00-11,287-0.08%
2020/05/1900.00122.3522.35-11,180-0.08%
2020/05/18121.5500.0021.5011,1640.09%
2020/05/1400.00222.0521.80-21,146-0.17%
2020/05/13322.2000.0022.3031,1220.27%
2020/05/12522.50722.3022.40-21,103-0.18%
2020/05/11121.80122.3522.4001,0150.00%
2020/04/2000.00518.8518.80-5960-0.52%
2020/04/16519.2500.0019.2059520.52%
2020/04/1500.00219.3519.20-2955-0.21%
2020/04/1000.00218.3018.30-2935-0.21%
2020/04/09018.8500.0018.7009370.00%
2020/04/0800.00118.2518.55-1932-0.11%
2020/04/01017.6000.0017.5509290.00%
2020/03/3100.00117.6017.15-1931-0.11%
2020/03/27117.35117.8017.3509350.00%
2020/03/2400.000.616.8516.75-0.6935-0.07%
2020/03/20117.551116.7517.30-101,023-0.98%
2020/03/193014.952116.5516.6099950.90%
2020/03/18116.3000.0016.3019360.11%
2020/03/17117.20117.3517.2009630.00%
2020/03/1600.001017.7017.65-10949-1.05%
2020/03/131116.25116.8018.00109251.08%
2020/03/12318.4300.0018.0538800.34%
2020/03/05121.0000.0020.9518150.12%
2020/03/0200.00220.4020.35-2814-0.25%
2020/02/27220.6000.0020.3028080.25%
2020/02/2500.00121.1021.05-1796-0.13%
2020/02/1000.00220.9520.90-2838-0.24%
2020/02/04121.65221.6321.60-1848-0.12%
2020/02/031019.6000.0021.20108291.21%
2020/01/3100.00120.4020.55-1782-0.13%
2020/01/302520.7200.0020.55257733.23%
2020/01/16123.0000.0023.0017330.14%
2020/01/1400.000.723.0523.05-0.7732-0.10%
2020/01/13222.9000.0022.9527230.28%
2020/01/1000.00222.9522.95-2723-0.28%
2020/01/0900.00123.0022.95-1724-0.14%
2020/01/07523.3000.0023.2057180.70%
2020/01/06223.4500.0023.5027220.28%
2020/01/0200.000.424.0524.20-0.4715-0.06%
2019/12/26124.3000.0024.2517010.14%
2019/12/25124.1000.0024.1016980.14%
2019/12/24124.10124.1024.1007020.00%
2019/12/2300.000.124.2524.30-0.1704-0.01%
2019/12/2000.00424.4524.30-4699-0.57%
2019/12/1900.00124.5024.45-1705-0.14%
2019/12/18524.51824.5324.70-3738-0.41%
2019/12/1300.00123.5023.40-1726-0.14%
2019/12/12523.73223.6023.6037250.41%
2019/12/10123.35123.2523.3506910.00%
2019/12/0500.00123.1023.05-1703-0.14%
2019/12/0400.00222.9022.90-2708-0.28%
2019/11/2200.00123.3023.25-1794-0.13%
2019/11/21123.1000.0023.1517940.13%
2019/11/2000.00122.8522.70-1776-0.13%
2019/11/19123.0500.0022.9017850.13%
2019/11/12323.3300.0023.0537870.38%
2019/11/0700.00124.1024.00-1778-0.13%
2019/11/06424.4500.0024.5047760.51%
2019/10/16323.8000.0023.7531,0010.30%
2019/10/15223.6000.0023.6521,0210.20%
2019/10/14323.5500.0023.5031,0300.29%
2019/10/09223.9000.0023.7521,0290.19%
2019/10/0700.00424.3524.30-41,103-0.36%
2019/10/0400.00124.5024.55-11,198-0.08%
2019/10/032224.6000.0024.65221,2011.83%
2019/09/2700.00324.6024.60-31,219-0.25%
2019/09/2500.00625.3025.15-61,222-0.49%
2019/09/24525.5100.0025.5051,2400.40%
2019/09/23125.80325.6525.65-21,236-0.16%
2019/09/20825.192325.4425.10-151,197-1.25%
2019/09/18225.0800.0025.2021,1490.17%
2019/09/1700.00124.5024.50-11,120-0.09%
2019/09/16124.8500.0024.9011,1240.09%
2019/09/06124.9500.0025.0511,1460.09%
2019/09/04125.0000.0025.0011,1620.09%
2019/09/0300.00125.0025.00-11,178-0.08%
2019/08/30125.20625.3025.00-51,189-0.42%
2019/08/29124.3000.0024.6511,1540.09%
2019/08/2700.00224.1524.15-21,166-0.17%
2019/08/2600.00123.7023.65-11,192-0.08%
2019/08/19123.7500.0023.8011,2240.08%
2019/08/1300.001023.2023.15-101,252-0.80%
2019/08/05524.0000.0023.4051,3040.38%
2019/08/0100.00124.9524.70-11,352-0.07%
2019/07/2400.00625.2025.20-61,371-0.44%
2019/07/2200.00224.9024.95-21,420-0.14%
2019/07/192125.1400.0024.90211,4311.47%
2019/07/18225.501825.5625.15-161,472-1.09%
2019/07/1700.00224.9524.90-21,449-0.14%
2019/07/16124.65424.6524.65-31,467-0.20%
2019/07/1100.00224.8024.70-21,636-0.12%
2019/07/102625.1800.0025.25261,6031.62%
2019/07/0900.00326.5026.60-31,534-0.20%
2019/07/0500.000.826.2526.40-0.81,640-0.05%
2019/07/0300.001026.5526.20-101,941-0.52%
2019/07/0200.00126.5026.45-11,999-0.05%
2019/06/2600.001325.8025.75-132,052-0.63%
2019/06/2100.00226.3025.95-22,156-0.09%
2019/06/19225.9500.0026.0022,3140.09%
2019/06/1300.00126.0525.45-12,782-0.04%
2019/06/1100.00225.3525.60-22,948-0.07%
2019/06/1000.00325.4525.25-32,941-0.10%
2019/06/0500.00125.1024.95-12,954-0.03%
2019/05/3000.00524.9524.90-53,020-0.17%
2019/05/27124.501024.7824.60-93,102-0.29%
2019/05/2200.001624.5124.20-163,428-0.47%
2019/05/1600.001224.7124.25-123,698-0.32%
2019/05/15224.7500.0024.8023,7170.05%
2019/05/141024.2400.0024.50103,7400.27%
2019/05/13624.3000.0024.0563,8370.16%
2019/05/10325.1000.0025.0033,8790.08%
2019/05/09625.65625.9025.3503,8650.00%
2019/05/081326.25326.2526.30103,8350.26%
2019/05/070.426.7000.0026.750.43,8470.01%
2019/05/06127.15126.9026.6003,8790.00%
2019/05/030.427.60127.7527.75-0.63,857-0.02%
2019/05/0200.00226.8526.85-23,842-0.05%
2019/04/29826.9300.0026.7583,8980.21%
2019/04/26427.55427.7027.3503,9120.00%
2019/04/25228.13628.3028.10-43,914-0.10%
2019/04/2400.00228.4028.30-23,914-0.05%
2019/04/231.228.1400.0028.151.23,8800.03%
2019/04/19127.8500.0027.9513,8960.03%
2019/04/18527.75128.1027.6543,9950.10%
2019/04/17328.671828.7428.25-154,037-0.37%
2019/04/16527.811.527.7727.803.54,0050.09%
2019/04/15227.8800.0027.9024,1060.05%
2019/04/121427.6200.0027.50144,0990.34%
2019/04/11627.99228.0827.8544,0740.10%
2019/04/101128.73128.5528.80104,0000.25%
2019/04/094329.36929.3828.90343,9680.86%
2019/04/08228.40128.5528.3513,7150.03%
2019/04/02127.8000.0027.9013,6610.03%
2019/04/01328.10728.0027.80-43,650-0.11%
2019/03/2900.00127.7027.75-13,617-0.03%
2019/03/28127.75528.3027.90-43,627-0.11%
2019/03/26527.603027.4827.60-253,642-0.69%
2019/03/25327.5300.0027.4033,6700.08%
2019/03/224528.91628.8728.40393,6761.06%
2019/03/21429.01528.6728.85-13,572-0.03%
2019/03/2000.00128.3528.30-13,471-0.03%
2019/03/19228.50828.8428.25-63,457-0.17%
2019/03/18128.15228.1528.10-13,387-0.03%
2019/03/15527.84527.9627.4003,3810.00%
2019/03/1400.00227.7527.80-23,480-0.06%
2019/03/1200.00227.0026.85-23,600-0.06%
2019/03/08126.55126.5026.7003,8310.00%
2019/03/071227.05127.4026.95113,8850.28%
2019/03/0500.00127.5027.85-13,999-0.03%
2019/03/0400.00127.3027.25-14,187-0.02%
2019/02/27427.1100.0027.2044,2000.10%
2019/02/26827.59127.6527.5074,2500.16%
2019/02/221127.84327.8727.9584,5240.18%
2019/02/21328.40528.4028.00-24,527-0.04%
2019/02/20227.3000.0027.3024,3260.05%
2019/02/19627.76127.6027.6054,5070.11%
2019/02/18127.25527.7127.90-44,475-0.09%
2019/02/15226.90127.5026.8014,4890.02%
2019/02/14527.6600.0027.3054,4900.11%
2019/02/1300.00527.4027.45-54,505-0.11%
2019/02/12127.90527.9527.60-44,515-0.09%
2019/02/1100.00927.1227.30-94,541-0.20%
2019/01/30526.3000.0026.1054,6600.11%
2019/01/29126.40126.4026.3004,8850.00%
2019/01/25126.35126.5526.3005,3200.00%
2019/01/23626.65126.9026.3555,4740.09%
2019/01/22226.40326.4726.85-15,552-0.02%
2019/01/21126.6500.0026.3515,8340.02%
2019/01/18226.5500.0026.5525,9950.03%
2019/01/17026.00226.6026.05-26,133-0.03%
2019/01/14325.7300.0025.7036,6010.05%
2019/01/11826.51126.8026.1576,6060.11%
2019/01/10327.50927.1927.10-66,564-0.09%
2019/01/09326.82826.8626.95-56,476-0.08%
2019/01/08826.34726.3126.4516,4280.02%
2019/01/0700.00625.8326.05-66,372-0.09%
2018/12/28224.8000.0024.7026,4680.03%
2018/12/27125.1500.0024.7516,5690.02%
2018/12/26125.20124.8024.3506,5930.00%
2018/12/25624.8000.0024.7566,6220.09%
2018/12/2200.00525.1025.05-56,669-0.07%
2018/12/2100.00524.9025.15-56,689-0.07%
2018/12/19225.6500.0025.5026,6630.03%
2018/12/18526.26326.3026.0026,6190.03%
2018/12/14126.9000.0026.8516,5930.02%
2018/12/12627.43227.6027.7046,5890.06%
2018/12/1100.00327.3027.25-36,523-0.05%
2018/12/10326.30426.4026.35-16,441-0.02%
2018/12/071327.502127.4427.35-86,387-0.13%
2018/12/06626.24527.2026.8016,2730.02%
2018/12/05727.5300.0027.8076,1960.11%
2018/12/04227.581027.7027.50-86,167-0.13%
2018/12/031828.28428.3128.20146,1790.23%
2018/11/3000.00426.8327.20-46,018-0.07%
2018/11/29526.601326.5326.25-85,961-0.13%
2018/11/281826.63926.6826.7095,9130.15%
2018/11/27526.40726.7126.95-25,885-0.03%
2018/11/2600.00525.2725.35-55,660-0.09%
2018/11/2300.00225.0524.95-25,664-0.04%
2018/11/222326.472225.8625.4515,6150.02%
2018/11/21124.9000.0025.2515,3460.02%
2018/11/20125.40325.1025.20-25,341-0.04%
2018/11/19525.13525.4225.3505,3170.00%
2018/11/16625.43425.5525.1025,2840.04%
2018/11/15524.43324.9024.9025,1250.04%
2018/11/14124.201524.6824.70-145,058-0.28%
2018/11/13123.8000.0024.0015,1010.02%
2018/11/12423.85123.6023.7535,1270.06%
2018/11/09724.31124.4524.2565,1710.12%
2018/11/085224.89625.0024.40465,2540.88%
2018/11/071424.796624.8624.85-525,178-1.00%
2018/11/06124.65225.1024.30-15,222-0.02%
2018/11/05424.3815325.0224.30-1495,064-2.94% 大賣/鉅額交易
2018/11/0212625.041524.2525.051114,9312.25% 大買/鉅額交易
2018/11/01823.02823.1322.8004,7610.00%
2018/10/31222.48122.5522.7014,7030.02%
2018/10/304122.12121.8521.85404,7090.85%
2018/10/29623.283122.9222.85-254,669-0.54%
2018/10/26222.3500.0022.4524,4790.04%
2018/10/252722.17422.1922.00234,5180.51%
2018/10/24422.83923.0923.10-54,463-0.11%
2018/10/232723.34523.4823.50224,4030.50%
2018/10/18221.7500.0021.2524,8830.04%
2018/10/12520.20120.3020.3045,4450.07%
2018/10/11620.4000.0020.4065,4910.11%
2018/10/09123.5000.0022.6515,5740.02%
2018/10/08423.7000.0023.5045,7080.07%
2018/10/05724.25623.9023.5515,8470.02%
2018/10/04525.99426.5025.9016,3040.02%
2018/10/03426.90227.1826.5526,5450.03%
2018/10/02627.8300.0027.5566,7850.09%
2018/09/27128.15128.0027.4507,1350.00%
2018/09/26227.65127.9527.7017,2750.01%
2018/09/18827.3600.0027.3088,4430.09%
2018/09/17328.4300.0028.1038,7150.03%
2018/09/14428.5100.0028.6048,9410.04%
2018/09/12227.0000.0027.9029,3400.02%
2018/09/11126.9500.0027.6019,8400.01%
2018/09/10228.80127.8027.05110,1470.01%
2018/09/07329.321028.9528.90-710,538-0.07%
2018/09/06530.05830.0730.05-311,428-0.03%
2018/09/04330.70130.8031.25213,1790.02%
2018/09/03730.57230.6030.55513,7770.04%
2018/08/31131.55131.5531.65013,9310.00%
2018/08/30132.7500.0032.15114,0100.01%
2018/08/29532.0000.0032.10514,2680.04%
2018/08/27331.92131.9032.15214,4430.01%
2018/08/24131.10231.1831.35-114,439-0.01%
2018/08/23232.1300.0031.80214,5080.01%
2018/08/22232.5000.0032.15214,6150.01%
2018/08/2100.00131.7032.25-114,934-0.01%
2018/08/20331.10231.8331.35114,9230.01%
2018/08/16433.41433.5433.55014,9690.00%
2018/08/15133.2000.0033.00114,9180.01%
2018/08/14535.51135.1035.40414,8440.03%
2018/08/131435.361337.7135.00114,8540.01%
2018/08/10839.321239.0538.75-414,656-0.03%
2018/08/09938.72438.8138.85514,6330.03%
2018/08/08439.30139.7038.80314,6280.02%
2018/08/07238.95138.8538.70114,5480.01%
2018/08/06238.65338.7538.95-114,563-0.01%
2018/08/03438.61138.4038.20314,6350.02%
2018/08/02938.76638.5538.70314,8240.02%
2018/08/01340.382539.6739.55-2214,901-0.15%
2018/07/312139.791439.8640.05714,7480.05%
2018/07/30339.251139.2438.80-814,673-0.05%
2018/07/272540.48840.3939.701714,5130.12%
2018/07/26539.26939.2739.30-414,185-0.03%
2018/07/25839.652139.5939.10-1314,097-0.09%
2018/07/24538.25138.0538.20413,8520.03%
2018/07/23938.18439.1838.30514,0020.04%
2018/07/2024.538.901839.0139.156.513,9720.05%
2018/07/19138.051037.7237.70-913,682-0.07%
2018/07/18437.40338.2537.10113,6210.01%
2018/07/17539.09439.1138.80113,5430.01%
2018/07/16539.901239.8238.80-713,504-0.05%
2018/07/13539.305.539.0738.80-0.513,4170.00%
2018/07/123739.482739.3739.201013,4850.07%
2018/07/11937.78637.5837.45313,1900.02%
2018/07/10637.421437.9038.10-813,142-0.06%
2018/07/091535.84835.8637.35713,2780.05%
2018/07/06535.54535.6036.20013,5740.00%
2018/07/051036.161635.1135.05-613,466-0.04%
2018/07/04837.40637.9337.30213,3350.01%
2018/07/031538.53838.9437.30713,1820.05%
2018/07/02639.33639.2938.90012,9330.00%
2018/06/292039.541940.6440.20112,7450.01%
2018/06/28438.59738.3438.50-312,290-0.02%
2018/06/271338.52338.5737.651012,1260.08%
2018/06/26738.641638.2238.65-912,018-0.07%
2018/06/251037.86337.4537.15711,7150.06%
2018/06/22538.89838.7438.50-311,498-0.03%
2018/06/21740.171040.2939.70-311,318-0.03%
2018/06/203640.793840.6839.70-211,111-0.02%
2018/06/191142.991342.6140.65-210,610-0.02%
2018/06/1521.443.53343.2743.1018.410,2740.18%
2018/06/1433.543.524843.0643.60-14.59,805-0.15%
2018/06/133841.862042.2040.85188,8690.20%
2018/06/12939.061939.3139.75-107,970-0.13%
2018/06/1113436.0818535.4136.15-517,313-0.70% 大買/大賣/
2018/06/08433.48833.7332.90-46,705-0.06%
2018/06/07132.65532.7732.50-46,570-0.06%
2018/06/061933.968534.0233.25-666,514-1.01%
2018/06/051732.76632.6333.00116,3520.17%
2018/06/04132.55332.3531.95-26,444-0.03%
2018/06/01132.30232.0032.00-16,408-0.02%
2018/05/31632.03232.1831.8546,3870.06%
2018/05/30432.08332.5231.8516,3070.02%
2018/05/291433.632733.5033.25-136,198-0.21%
2018/05/28132.20332.1232.05-25,829-0.03%
2018/05/25532.31232.0831.7035,8700.05%
2018/05/24531.81532.2832.0005,8300.00%
2018/05/23131.60231.6831.45-15,710-0.02%
2018/05/22131.20431.7431.30-35,713-0.05%
2018/05/21731.38130.7031.5565,7110.11%
2018/05/18230.78530.7930.35-35,684-0.05%
2018/05/17331.3500.0030.8535,7620.05%
2018/05/16231.05131.1030.8515,7480.02%
2018/05/15130.501030.6031.10-95,771-0.16%
2018/05/14431.335.531.1831.05-1.55,885-0.03%
2018/05/111932.69932.5131.85105,8870.17%
2018/05/101832.962232.7633.15-45,914-0.07%
2018/05/09431.893032.0232.30-265,755-0.45%
2018/05/08331.72431.4031.20-15,597-0.02%
2018/05/07431.1000.0031.0045,5810.07%
2018/05/04130.50330.6730.40-25,602-0.04%
2018/05/03430.78131.2030.7035,6050.05%
2018/05/02231.55431.3831.10-25,658-0.04%
2018/04/302.530.84130.3531.501.55,7260.03%
2018/04/273231.232431.4831.1585,7070.14%
2018/04/2600.00230.5030.90-25,552-0.04%
2018/04/25829.3328929.9129.85-2815,545-5.07% 大賣/鉅額交易
2018/04/241030.41930.0929.7515,6080.02%
2018/04/2300.00830.8130.65-85,657-0.14%
2018/04/20232.28131.9531.5015,6740.02%
2018/04/19431.94731.9631.85-35,696-0.05%
2018/04/181232.8600.0032.45125,9820.20%
2018/04/1729432.72732.9132.502875,9864.79% 大買/鉅額交易
2018/04/161131.80931.7132.5525,9020.03%
2018/04/1310132.0012032.3631.50-195,951-0.32% 大買/大賣/
2018/04/123631.2232131.5931.45-2855,909-4.82% 大賣/鉅額交易
2018/04/11129.3500.0028.8515,8570.02%
2018/04/10229.0000.0028.6526,5190.03%
2018/04/0900.00128.3528.20-16,672-0.01%
2018/04/03228.3500.0028.5026,7180.03%
2018/03/31228.9000.0028.7526,8180.03%
2018/03/27029.1000.0029.3007,3620.00%
2018/03/26128.2000.0028.9017,4640.01%
2018/03/23228.4000.0028.4527,5550.03%
2018/03/22129.8500.0029.2517,7450.01%
2018/03/2100.00130.1030.00-17,916-0.01%
2018/03/15231.40230.9030.6009,2110.00%
2018/03/131829.8000.0029.70189,7360.18%
2018/03/09429.80430.3529.80010,1080.00%
2018/03/08128.85630.0830.50-510,543-0.05%
2018/03/07127.8000.0027.75110,4650.01%
2018/03/06228.1000.0028.10210,6960.02%
2018/03/0500.00128.9528.00-111,553-0.01%
2018/03/02128.9000.0028.80111,7890.01%
2018/02/27529.9000.0029.55511,9780.04%
2018/02/26428.83329.2728.80111,9160.01%
2018/02/2300.00229.4529.30-211,915-0.02%
2018/02/22528.5000.0028.85511,9530.04%
2018/02/12227.5000.0027.35211,9300.02%
2018/02/09127.0500.0027.40111,9430.01%
2018/02/08528.8600.0028.75511,8520.04%
2018/02/074430.20330.1529.454111,8370.35%
2018/02/06529.96330.0729.25211,8270.02%
2018/02/05131.70131.8032.45011,7320.00%
2018/02/021033.581033.4833.25011,7370.00%
2018/02/01532.76232.9532.65311,5990.03%
2018/01/30233.0500.0032.50211,5460.02%
2018/01/29533.53733.2933.40-211,621-0.02%
2018/01/26432.85132.8532.70311,5760.03%
2018/01/25333.55133.2532.70211,5730.02%
2018/01/24333.05532.5033.05-211,526-0.02%
2018/01/23632.98133.4032.60511,6080.04%
2018/01/22632.92132.8533.15511,6010.04%
2018/01/19433.011832.9932.80-1411,625-0.12%
2018/01/17734.81534.3734.35211,7860.02%
2018/01/16134.30334.4534.70-211,960-0.02%
2018/01/15434.55334.3034.60111,9000.01%
2018/01/121934.561234.7535.00711,8630.06%
2018/01/11233.031433.1933.25-1211,504-0.10%
2018/01/1000.00134.8034.65-111,288-0.01%
2018/01/091335.361835.2135.00-511,153-0.04%
2018/01/08435.701535.9734.80-1110,902-0.10%
2018/01/055635.5710936.4235.60-5310,554-0.50% 大賣/
2018/01/0415736.0058.335.5536.3098.710,2900.96% 大買/
2018/01/03632.35233.0033.0049,6380.04%
2018/01/0200.00332.0532.05-39,507-0.03%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章