兆利 (3548)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
185.0
漲跌
▲16.5
漲幅
+9.79%
成交量
10,665張
產業
上櫃電子零組件類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	176.20	25	181.78	185.00	-20	2,249	-0.89%
2024/11/20	18	175.83	16.1	175.31	168.50	1.9	2,078	0.09%
2024/11/18	0	0.00	1.4	157.63	160.00	-1.4	1,980	-0.07%
2024/11/15	1	156.00	1	159.50	158.00	0	1,969	0.00%
2024/11/14	2	156.75	14	158.96	162.00	-12	1,947	-0.62%
2024/11/13	2	155.75	2	160.00	150.50	0	1,912	0.00%
2024/11/12	1	150.50	4	151.88	152.50	-3	1,889	-0.16%
2024/11/07	0	0.00	2	149.00	150.50	-2	1,859	-0.11%
2024/11/05	2	149.25	0	0.00	149.00	2	1,870	0.11%
2024/11/04	1	147.00	0	0.00	147.50	1	1,898	0.05%
2024/11/01	1	147.50	0	0.00	149.00	1	1,908	0.05%
2024/10/28	1	155.00	0	0.00	155.50	1	1,922	0.05%
2024/10/25	5	158.30	4	158.50	158.50	1	1,936	0.05%
2024/10/24	1.2	156.94	1	156.00	156.50	0.2	1,943	0.01%
2024/10/23	6	166.33	0	0.00	164.00	6	1,940	0.31%
2024/10/22	2	163.50	1	164.50	165.00	1	1,954	0.05%
2024/10/21	1	164.00	0	0.00	165.00	1	1,999	0.05%
2024/10/18	4.2	162.41	3	161.83	161.00	1.2	2,005	0.06%
2024/10/17	2	166.00	0	0.00	165.50	2	2,012	0.10%
2024/10/16	0	0.00	0	166.60	167.00	0	2,065	0.00%
2024/10/15	1	169.50	1	171.00	166.00	0	2,067	0.00%
2024/10/14	5.3	165.37	5	169.28	166.00	0.3	2,059	0.02%
2024/10/11	1	170.01	0	170.00	173.00	1	2,040	0.05%
2024/10/08	1	172.00	3	171.00	170.50	-2	2,018	-0.10%
2024/10/07	0	0.00	0	173.50	178.50	0	2,011	0.00%
2024/10/04	0	172.00	0	0.00	172.00	0	2,013	0.00%
2024/10/01	2	174.75	0	0.00	174.00	2	2,020	0.10%
2024/09/30	4.2	176.41	0.1	177.09	175.00	4.1	2,013	0.21%
2024/09/27	2	181.75	1	187.00	182.00	1	1,994	0.05%
2024/09/26	13.2	184.09	1	184.00	183.00	12.2	1,983	0.62%
2024/09/25	5.2	190.06	11	194.59	188.00	-5.8	1,961	-0.29%
2024/09/24	0.1	187.00	5	193.50	195.00	-4.9	1,936	-0.26%
2024/09/23	4	190.13	4.1	191.13	193.00	-0.1	1,887	0.00%
2024/09/20	2	181.00	0	0.00	178.00	2	1,799	0.11%
2024/09/19	2	181.25	2	182.24	179.50	0	1,790	0.00%
2024/09/18	1	172.50	4.1	178.70	179.50	-3.1	1,746	-0.18%
2024/09/16	1	173.02	1	172.51	172.50	0	1,701	0.00%
2024/09/13	5	178.50	1	183.00	176.50	4	1,693	0.24%
2024/09/12	4	182.63	2	181.50	177.00	2	1,674	0.12%
2024/09/11	0	182.00	1	184.00	182.00	-1	1,669	-0.06%
2024/09/10	11	187.36	11	187.82	180.00	0	1,661	0.00%
2024/09/09	27	188.74	23	189.78	186.50	4	1,580	0.25%
2024/09/06	3	177.33	4	176.88	177.50	-1	1,563	-0.06%
2024/09/05	14.1	181.48	4	185.25	173.00	10.1	1,564	0.65%
2024/09/04	15	187.81	18	188.94	180.50	-3	1,559	-0.19%
2024/09/03	5.1	193.88	2	193.97	191.00	3.1	1,504	0.20%
2024/09/02	14	184.75	26	187.72	193.50	-12	1,404	-0.86%
2024/08/30	14	176.46	15	175.07	177.50	-1	1,280	-0.08%
2024/08/29	3	161.50	2	161.50	161.50	1	1,283	0.08%
2024/08/28	0.1	164.00	0	0.00	161.50	0.1	1,303	0.01%
2024/08/27	0.1	161.50	0	0.00	163.50	0.1	1,331	0.01%
2024/08/23	1	162.00	1	162.50	163.50	0	1,368	0.00%
2024/08/22	1.2	163.00	0	0.00	162.50	1.2	1,402	0.09%
2024/08/21	4	163.63	3	166.00	163.50	1	1,431	0.07%
2024/08/20	2	165.50	2	168.00	166.00	0	1,459	0.00%
2024/08/19	0	165.00	3	164.67	165.00	-3	1,487	-0.20%
2024/08/16	2	163.50	0	0.00	163.00	2	1,534	0.13%
2024/08/15	4	163.25	2	161.50	161.50	2	1,546	0.13%
2024/08/14	0	0.00	1	161.50	160.00	-1	1,581	-0.06%
2024/08/13	0	0.00	1	159.50	158.00	-1	1,602	-0.06%
2024/08/12	1.2	156.00	1	158.50	158.50	0.2	1,645	0.01%
2024/08/09	5	157.10	3	157.83	156.00	2	1,696	0.12%
2024/08/08	1	154.00	2	153.50	153.00	-1	1,725	-0.06%
2024/08/06	5	140.00	11	144.59	146.50	-6	1,782	-0.34%
2024/08/05	1	145.00	3	146.00	145.00	-2	1,818	-0.11%
2024/08/02	5	164.40	6	164.83	161.00	-1	1,892	-0.05%
2024/08/01	1	167.00	4	170.38	171.50	-3	1,945	-0.15%
2024/07/30	4	166.00	5	167.90	167.50	-1	2,021	-0.05%
2024/07/29	0	169.00	1	172.00	167.00	-1	2,037	-0.05%
2024/07/26	3	175.50	0	0.00	172.00	3	2,091	0.14%
2024/07/23	0	0.00	40	173.25	176.00	-40	2,130	-1.88%
2024/07/22	7	169.28	1	171.00	167.50	6	2,165	0.28%
2024/07/19	1	190.00	0	0.00	185.00	1	2,210	0.05%
2024/07/18	0.3	189.67	0	0.00	189.00	0.3	2,252	0.01%
2024/07/17	1	196.00	5	194.70	194.00	-4	2,273	-0.18%
2024/07/16	0	186.50	1	185.50	185.50	-1	2,305	-0.04%
2024/07/15	1	187.00	0	0.00	185.00	1	2,363	0.04%
2024/07/12	0	0.00	1	186.00	185.50	-1	2,411	-0.04%
2024/07/11	4	186.88	0	0.00	186.00	4	2,465	0.16%
2024/07/10	0	0.00	1	189.00	187.00	-1	2,515	-0.04%
2024/07/09	0	187.00	1	191.00	186.50	-1	2,558	-0.04%
2024/07/05	0	0.00	1	190.50	192.00	-1	2,683	-0.04%
2024/07/04	0	188.50	0	0.00	188.00	0	2,794	0.00%
2024/07/03	0	190.00	0	0.00	186.00	0	2,939	0.00%
2024/07/02	1	188.00	0	0.00	188.50	1	3,129	0.03%
2024/06/28	2	187.00	3	188.00	192.00	-1	3,447	-0.03%
2024/06/27	0.3	184.66	1	184.00	183.50	-0.7	3,645	-0.02%
2024/06/26	4	187.13	0	0.00	186.50	4	3,878	0.10%
2024/06/25	3	189.83	1	190.00	190.00	2	3,989	0.05%
2024/06/24	1	195.00	0	0.00	191.00	1	4,073	0.02%
2024/06/21	0	0.00	1	195.00	194.50	-1	4,163	-0.02%
2024/06/19	1.2	196.75	0	0.00	195.50	1.2	4,332	0.03%
2024/06/18	14	199.68	1	205.50	199.00	13	4,373	0.30%
2024/06/17	3	200.67	0	0.00	199.50	3	4,435	0.07%
2024/06/14	3	203.00	10	203.00	203.00	-7	4,562	-0.15%
2024/06/13	3	203.50	12	204.33	202.50	-9	4,614	-0.20%
2024/06/12	42	193.60	0	0.00	194.00	42	4,707	0.89%
2024/06/11	6	199.33	17.2	200.18	197.50	-11.2	4,851	-0.23%
2024/06/07	0	0.00	1	190.50	193.50	-1	4,959	-0.02%
2024/06/06	1.2	191.92	0	0.00	191.00	1.2	5,149	0.02%
2024/06/05	3	197.33	2	195.25	194.00	1	5,346	0.02%
2024/06/04	13	195.88	31	198.95	195.50	-18	5,855	-0.31%
2024/05/31	1	195.00	1	197.50	193.00	0	6,241	0.00%
2024/05/30	10	193.50	0.3	196.13	193.00	9.7	6,382	0.15%
2024/05/29	1.1	199.10	0	0.00	199.00	1.1	6,659	0.02%
2024/05/28	0	0.00	2	203.51	200.50	-2	6,871	-0.03%
2024/05/27	3.1	197.34	2	197.50	198.00	1.1	6,959	0.02%
2024/05/24	2.1	198.10	2	198.75	198.50	0.1	7,033	0.00%
2024/05/23	5.1	203.19	0	0.00	202.00	5.1	7,044	0.07%
2024/05/22	2	207.00	13	206.35	207.50	-11	7,088	-0.16%
2024/05/21	0	0.00	2	203.50	203.00	-2	7,213	-0.03%
2024/05/20	1	208.50	0	0.00	203.00	1	7,339	0.01%
2024/05/17	0.1	205.00	0	0.00	203.00	0.1	7,438	0.00%
2024/05/16	0	0.00	1	203.50	205.00	-1	7,578	-0.01%
2024/05/15	4.2	210.25	3.1	209.69	203.50	1.2	7,664	0.02%
2024/05/14	6	212.25	5	213.40	210.00	1	7,930	0.01%
2024/05/13	3.1	213.89	4	216.38	211.50	-1	8,257	-0.01%
2024/05/10	5	212.60	5	213.60	212.00	0	8,509	0.00%
2024/05/09	1	215.00	0	0.00	212.00	1	8,820	0.01%
2024/05/08	6	220.25	13	221.46	218.00	-7	9,034	-0.08%
2024/05/07	3.1	208.00	5	207.80	212.50	-1.9	9,106	-0.02%
2024/05/06	3	211.33	2	210.50	209.50	1	9,116	0.01%
2024/05/03	34	219.44	1	213.67	213.50	33	9,174	0.36%
2024/05/02	2	217.77	2	219.50	219.50	0	9,381	0.00%
2024/04/30	10.2	222.66	4	223.88	222.50	6.2	9,466	0.07%
2024/04/29	1	220.50	0.1	221.00	218.00	0.9	9,458	0.01%
2024/04/26	4	217.63	4	220.59	214.50	0	9,576	0.00%
2024/04/25	15.1	216.39	23	208.72	215.00	-7.9	9,653	-0.08%
2024/04/24	0	0.00	3	227.82	228.50	-3	9,676	-0.03%
2024/04/23	1	222.95	0	0.00	219.50	1	9,710	0.01%
2024/04/22	18	222.61	6.4	221.58	218.50	11.6	9,816	0.12%
2024/04/19	7	245.71	3.1	240.27	234.50	3.9	9,831	0.04%
2024/04/18	6	249.83	6	253.42	250.00	0	9,956	0.00%
2024/04/17	3	251.00	5	249.30	246.00	-2	10,145	-0.02%
2024/04/16	6	245.75	0	0.00	239.00	6	10,290	0.06%
2024/04/15	7.1	264.47	0	0.00	258.00	7.1	10,401	0.07%
2024/04/12	3.1	274.39	4	275.88	276.00	-0.9	10,439	-0.01%
2024/04/11	3	271.67	2	274.25	270.50	1	10,477	0.01%
2024/04/10	2	273.50	3.2	276.25	274.00	-1.2	10,525	-0.01%
2024/04/09	5.1	265.00	0.1	264.50	269.00	5	10,509	0.05%
2024/04/08	7	283.79	4.2	283.19	277.50	2.8	10,490	0.03%
2024/04/03	20.4	268.80	26	272.83	277.00	-5.7	10,490	-0.05%
2024/04/02	18	271.56	8	268.50	263.00	10	10,497	0.10%
2024/04/01	11	289.95	16	293.69	287.00	-5	10,496	-0.05%
2024/03/29	7	280.00	13	281.58	286.50	-6	10,351	-0.06%
2024/03/28	11	260.68	11	260.14	260.50	0	10,196	0.00%
2024/03/27	14	252.32	14	254.86	252.00	0	10,139	0.00%
2024/03/26	10	246.25	9	249.61	251.00	1	10,149	0.01%
2024/03/25	5	255.70	5	259.60	254.50	0	10,310	0.00%
2024/03/22	3	262.17	0	0.00	262.00	3	10,396	0.03%
2024/03/21	2	272.75	1	275.00	272.50	1	10,421	0.01%
2024/03/20	6	277.24	3	274.33	272.00	3	10,374	0.03%
2024/03/19	7	287.29	7	289.43	282.00	0	10,312	0.00%
2024/03/18	6	282.85	10	283.40	287.00	-4	10,252	-0.04%
2024/03/15	10	284.90	7	277.15	282.50	3	10,155	0.03%
2024/03/14	12	278.13	8	278.75	271.00	4	9,968	0.04%
2024/03/13	19	287.03	9	288.28	287.50	10	9,824	0.10%
2024/03/12	5	289.90	16	292.34	288.00	-11	9,656	-0.11%
2024/03/11	8	271.25	7	272.07	286.00	1	9,464	0.01%
2024/03/08	26.2	282.84	26	284.60	260.00	0.2	9,262	0.00%
2024/03/07	27	277.44	31.3	280.30	287.50	-4.3	8,784	-0.05%
2024/03/06	10	259.55	11	259.45	261.50	-1	8,526	-0.01%
2024/03/05	15.1	263.29	13	263.49	261.00	2.1	8,602	0.02%
2024/03/04	19.3	276.19	42.3	270.91	257.50	-23	8,689	-0.26%
2024/03/01	21	254.98	24	257.25	262.50	-3	8,655	-0.03%
2024/02/29	12	250.13	20.2	249.90	250.00	-8.2	8,589	-0.10%
2024/02/27	7.4	240.21	9.5	240.17	239.50	-2.1	8,729	-0.02%
2024/02/26	22	237.41	12	236.00	235.00	10	8,811	0.11%
2024/02/23	13	240.27	14	239.96	236.00	-1	8,915	-0.01%
2024/02/22	38.2	249.89	25	247.74	240.50	13.2	9,081	0.15%
2024/02/21	17.2	242.29	18	246.31	252.50	-0.8	9,136	-0.01%
2024/02/20	23	242.39	24	239.60	236.50	-1	9,228	-0.01%
2024/02/19	21.2	238.64	14	241.61	235.00	7.2	9,327	0.08%
2024/02/16	15	258.03	8	259.19	257.00	7	9,405	0.07%
2024/02/15	24.2	268.87	22	267.59	265.50	2.2	9,548	0.02%
2024/02/05	14	251.68	31	260.03	266.50	-17	9,398	-0.18%
2024/02/02	15	242.83	15	242.47	242.50	0	9,360	0.00%
2024/02/01	39	238.44	46	238.38	231.00	-7	9,311	-0.08%
2024/01/31	10	226.35	21.3	222.33	233.50	-11.3	9,176	-0.12%
2024/01/30	4	214.88	2	217.75	217.00	2	9,213	0.02%
2024/01/29	0	0.00	2	207.75	207.50	-2	9,204	-0.02%
2024/01/26	18	209.53	17	212.26	203.50	1	9,259	0.01%
2024/01/25	30	215.62	20	215.58	211.50	10	9,458	0.11%
2024/01/24	2	204.75	8.1	205.62	208.00	-6.1	9,435	-0.06%
2024/01/23	3	196.33	3	196.83	195.50	0	9,555	0.00%
2024/01/22	17	193.47	12	195.79	195.00	5	9,543	0.05%
2024/01/19	7	207.93	5	203.83	202.00	2	9,453	0.02%
2024/01/18	5	212.88	7	211.64	211.00	-2	9,369	-0.02%
2024/01/17	3	217.83	4	219.38	218.50	-1	9,333	-0.01%
2024/01/16	13	218.77	5	218.90	219.00	8	9,396	0.09%
2024/01/15	5	216.50	8	215.63	213.00	-3	9,350	-0.03%
2024/01/12	8	215.56	17	215.26	217.00	-9	9,344	-0.10%
2024/01/11	24	209.60	33.2	209.91	212.50	-9.2	9,293	-0.10%
2024/01/10	6	194.25	18	196.28	198.50	-12	9,377	-0.13%
2024/01/09	5	183.20	6	183.50	185.00	-1	9,299	-0.01%
2024/01/08	15.2	194.33	14	195.68	191.00	1.2	9,216	0.01%
2024/01/05	18	192.72	19	193.39	192.00	-1	9,264	-0.01%
2024/01/04	3	192.00	8	193.75	189.50	-5	9,224	-0.05%
2024/01/03	2.3	188.96	12	193.63	187.50	-9.7	9,197	-0.11%
2024/01/02	5	185.20	9	185.78	190.00	-4	9,164	-0.04%
2023/12/29	33	194.36	26	198.90	189.50	7	9,163	0.08%
2023/12/28	2	211.75	2	210.50	207.50	0	9,082	0.00%
2023/12/27	8	205.56	12	207.21	206.50	-4	9,110	-0.04%
2023/12/26	12	201.29	5	201.40	202.50	7	9,111	0.08%
2023/12/25	9	197.17	5	195.30	195.50	4	9,222	0.04%
2023/12/22	2	205.75	2	205.00	202.00	0	9,306	0.00%
2023/12/21	15	208.63	18	210.42	203.00	-3	9,416	-0.03%
2023/12/20	13	214.85	21	215.50	211.50	-8	9,545	-0.08%
2023/12/19	17	208.21	23	212.49	215.00	-6	9,471	-0.06%
2023/12/18	23	198.43	30	200.27	195.50	-7	9,334	-0.08%
2023/12/15	1	195.50	0	193.50	193.00	1	9,260	0.01%
2023/12/14	4	197.63	1	198.49	199.00	3	9,266	0.03%
2023/12/13	10	202.25	3	199.53	199.50	7	9,259	0.08%
2023/12/12	0	0.00	1	223.50	221.50	-1	9,198	-0.01%
2023/12/08	0	0.00	1	225.00	225.50	-1	9,293	-0.01%
2023/12/07	2	240.00	2	238.00	231.00	0	9,290	0.00%
2023/12/05	0	0.00	1	237.49	235.00	-1	9,347	-0.01%
2023/12/04	0	0.00	3	231.67	231.00	-3	9,559	-0.03%
2023/12/01	1	239.00	2	240.50	243.00	-1	9,910	-0.01%
2023/11/30	1	246.00	3	243.69	241.50	-2	9,936	-0.02%
2023/11/29	8	246.00	7	244.71	247.50	1	9,989	0.01%
2023/11/28	18	238.97	34	239.15	245.00	-16	9,920	-0.16%
2023/11/27	12	226.08	11	222.77	223.00	1	9,783	0.01%
2023/11/24	22	222.89	24	223.75	225.00	-2	9,696	-0.02%
2023/11/22	11	213.41	11	214.36	214.00	0	9,454	0.00%
2023/11/21	10	216.05	12	215.53	211.50	-2	9,348	-0.02%
2023/11/20	17	210.53	41	209.10	218.50	-24	9,140	-0.26%
2023/11/17	5	197.10	7	197.86	199.00	-2	8,938	-0.02%
2023/11/16	10	194.90	11	195.59	198.00	-1	8,753	-0.01%
2023/11/15	13	189.15	9	193.06	189.00	4	8,541	0.05%
2023/11/14	3	187.50	9	191.33	194.50	-6	8,432	-0.07%
2023/11/13	1	179.50	5	181.80	183.00	-4	8,315	-0.05%
2023/11/10	18	183.72	19.1	184.00	179.00	-1.1	8,248	-0.01%
2023/11/09	9	179.72	30.2	181.52	177.50	-21.2	7,945	-0.27%
2023/11/08	5.1	178.05	10	175.20	177.50	-5	7,710	-0.06%
2023/11/07	15	175.73	14.1	176.48	180.00	1	7,528	0.01%
2023/11/06	4	167.75	25.1	172.71	173.50	-21.1	7,234	-0.29%
2023/11/03	5	157.70	7	159.50	158.00	-2	7,132	-0.03%
2023/11/02	8.2	157.67	9.2	156.74	160.50	-1	7,001	-0.01%
2023/11/01	13.3	146.38	18.2	145.58	151.00	-4.9	6,700	-0.07%
2023/10/31	10.6	150.68	12.1	148.46	148.50	-1.5	6,464	-0.02%
2023/10/30	1	139.50	1	141.00	140.50	0	6,224	0.00%
2023/10/27	1	139.50	4	142.88	139.50	-3	6,176	-0.05%
2023/10/26	1	150.00	1	151.50	146.00	0	6,096	0.00%
2023/10/25	4	151.38	5	150.30	151.50	-1	6,047	-0.02%
2023/10/24	5	146.80	6	148.58	152.00	-1	5,977	-0.02%
2023/10/23	6	145.42	11	145.59	145.50	-5	5,831	-0.09%
2023/10/20	4	139.00	3	140.00	141.50	1	5,737	0.02%
2023/10/19	2	145.75	1	142.00	142.00	1	5,671	0.02%
2023/10/18	34	147.88	11	151.23	147.50	23	5,533	0.42%
2023/10/17	1	143.50	24	152.06	152.50	-23	5,209	-0.44%
2023/10/16	1	140.00	1	141.00	139.00	0	5,086	0.00%
2023/10/13	0	0.00	2	132.00	136.00	-2	5,005	-0.04%
2023/10/12	0	0.00	1	135.50	138.50	-1	4,867	-0.02%
2023/10/11	4	135.00	8	133.06	133.00	-4	4,802	-0.08%
2023/10/06	15	138.00	15	139.00	140.00	0	4,701	0.00%
2023/10/05	3.1	142.80	2	146.00	140.00	1.1	4,625	0.02%
2023/10/04	8	142.44	3	142.83	144.00	5	4,496	0.11%
2023/10/03	14	146.39	21	146.26	148.00	-7	4,396	-0.16%
2023/10/02	15	143.53	15	142.20	146.00	0	4,202	0.00%
2023/09/28	20	133.53	8	134.31	133.00	12	4,027	0.30%
2023/09/27	3	135.67	16	135.94	137.50	-13	3,837	-0.34%
2023/09/26	9	132.11	6	133.00	127.50	3	3,661	0.08%
2023/09/25	19	133.45	9	134.83	137.00	10	3,471	0.29%
2023/09/22	14	132.68	3	131.00	133.50	11	3,238	0.34%
2023/09/20	1	130.00	10	127.50	125.00	-9	3,007	-0.30%
2023/09/14	0	0.00	0.1	129.00	138.00	-0.1	2,905	0.00%
2023/09/13	1	127.00	0	0.00	131.50	1	2,872	0.03%
2023/09/12	0	122.00	6	122.00	120.00	-6	2,811	-0.21%
2023/09/11	17.1	120.05	1	119.00	121.50	16.1	2,826	0.57%
2023/09/07	7	124.36	12	123.96	123.50	-5	2,797	-0.18%
2023/09/06	12	121.29	9	120.89	122.50	3	2,573	0.12%
2023/09/05	4	116.00	7	112.43	118.00	-3	2,178	-0.14%
2023/09/04	5	105.30	7	104.36	107.50	-2	2,067	-0.10%
2023/09/01	4	101.10	47	102.69	104.00	-43	1,843	-2.33%
2023/08/31	1	94.70	10	95.00	94.80	-9	1,661	-0.54%
2023/08/30	2	91.00	14	90.94	91.00	-12	1,537	-0.78%
2023/08/29	2	89.00	1	85.70	86.00	1	1,463	0.07%
2023/08/25	0	0.00	25	89.92	90.20	-25	1,263	-1.98%
2023/08/24	2	87.15	1	87.30	87.60	1	1,222	0.08%
2023/08/18	2	93.20	3	92.87	90.00	-1	1,098	-0.09%
2023/08/17	5	87.86	6	90.28	90.00	-1	968	-0.10%
2023/08/16	0	0.00	59	83.97	87.30	-59	822	-7.17%
2023/08/14	0	76.80	0	0.00	77.40	0	732	0.00%
2023/08/09	0	0.00	10	78.10	78.30	-10	831	-1.20%
2023/08/02	1	67.00	0	0.00	67.40	1	896	0.11%
2023/07/24	42	69.18	1	70.50	67.80	41	924	4.43%
2023/07/18	11	74.85	0	0.00	75.00	11	989	1.11%
2023/07/17	10	75.80	1	75.70	76.20	9	989	0.91%
2023/07/14	1	77.10	0	0.00	76.50	1	990	0.10%
2023/07/13	1	77.80	0	0.00	77.30	1	988	0.10%
2023/07/12	1	78.20	0	0.00	77.60	1	990	0.10%
2023/07/11	0	0.00	2	78.05	78.40	-2	988	-0.20%
2023/07/10	4	77.85	1	78.10	78.00	3	982	0.31%
2023/07/07	0	0.00	1	75.20	75.10	-1	970	-0.10%
2023/07/06	10	75.40	0	0.00	74.90	10	966	1.03%
2023/07/05	0	0.00	1	76.50	76.00	-1	961	-0.10%
2023/07/04	1	75.60	0	0.00	76.50	1	958	0.10%
2023/06/30	11	75.55	0	0.00	75.40	11	950	1.16%
2023/06/27	2	75.30	0	0.00	74.90	2	937	0.21%
2023/06/15	4	80.35	14	80.23	80.30	-10	893	-1.12%
2023/06/14	0	0.00	15	78.75	78.90	-15	850	-1.76%
2023/06/12	0	0.00	5	74.80	74.40	-5	798	-0.63%
2023/05/30	0	0.00	3	72.50	72.60	-3	778	-0.39%
2023/05/25	1	73.80	0	0.00	74.10	1	791	0.13%
2023/05/22	2	72.80	0	0.00	72.70	2	826	0.24%
2023/05/18	3	72.40	14	74.32	73.00	-11	813	-1.35%
2023/05/17	0	0.00	6	73.50	74.20	-6	795	-0.75%
2023/05/15	3	75.90	2	74.60	73.50	1	741	0.13%
2023/05/12	1	74.10	23	76.30	76.70	-22	657	-3.35%
2023/05/11	17	72.75	2	70.45	69.80	15	592	2.53%
2023/05/10	0	0.00	1	71.00	71.50	-1	578	-0.17%
2023/05/09	0	0.00	2	70.10	70.80	-2	598	-0.33%
2023/05/05	0	0.00	0	68.70	68.30	0	607	0.00%
2023/04/28	0	0.00	1	71.70	70.90	-1	602	-0.17%
2023/04/27	2	71.20	26.2	71.40	71.90	-24.2	595	-4.06%
2023/04/26	0	0.00	5	68.94	69.70	-5	580	-0.86%
2023/04/25	4	70.13	0	0.00	69.40	4	572	0.70%
2023/04/24	2	71.70	20	71.82	72.20	-18	546	-3.30%
2023/04/21	1	70.10	11	70.03	69.40	-10	504	-1.98%
2023/04/17	0	0.00	10	68.80	68.70	-10	463	-2.16%
2023/04/12	1	68.50	0	0.00	68.40	1	458	0.22%
2023/04/06	1	66.20	2	66.60	65.90	-1	456	-0.22%
2023/03/27	0	0.00	1	67.30	67.80	-1	450	-0.22%
2023/03/24	0	0.00	1	67.30	67.20	-1	447	-0.22%
2023/03/16	0	0.00	3	63.43	63.20	-3	437	-0.69%
2023/03/14	0	0.00	2	65.30	65.20	-2	436	-0.46%
2023/03/10	0	0.00	1	65.80	65.80	-1	431	-0.23%
2023/03/09	0	0.00	2	67.70	67.80	-2	426	-0.47%
2023/03/08	0	0.00	2	67.60	67.90	-2	424	-0.47%
2023/02/23	3	68.50	0	0.00	68.60	3	372	0.80%
2023/02/21	11	67.88	0	0.00	67.90	11	360	3.05%
2023/02/20	0	0.00	10	71.00	69.70	-10	343	-2.91%
2023/02/15	4	63.30	0	0.00	63.50	4	288	1.39%
2023/02/09	0	0.00	14	67.16	66.90	-14	269	-5.20%
2023/02/06	0	0.00	20	67.16	66.80	-20	210	-9.52%
2023/02/01	0	0.00	30	64.00	64.50	-30	176	-16.96%
2023/01/17	1	61.00	0	0.00	61.00	1	167	0.60%
2023/01/13	2	60.10	0	0.00	60.00	2	165	1.21%
2023/01/12	0	0.00	3	61.50	61.00	-3	166	-1.80%
2023/01/09	3	61.57	0	0.00	61.70	3	163	1.84%
2023/01/03	7	59.74	5	59.76	59.90	2	162	1.23%
2022/12/30	2	60.95	0	0.00	60.60	2	161	1.24%
2022/12/29	1	59.50	0	0.00	60.00	1	158	0.63%
2022/12/28	3	59.43	10	60.01	58.80	-7	156	-4.47%
2022/12/27	2	58.30	0	0.00	58.10	2	149	1.34%
2022/12/20	1	57.20	2	58.10	57.10	-1	153	-0.65%
2022/12/19	1	58.30	0	0.00	58.30	1	155	0.64%
2022/12/16	1	59.00	0	0.00	58.80	1	156	0.64%
2022/12/14	3	59.70	0	0.00	59.60	3	158	1.89%
2022/11/09	0	0.00	1	58.20	58.70	-1	170	-0.59%
2022/11/07	1	59.00	0	0.00	58.80	1	188	0.53%
2022/10/25	6	50.50	0	0.00	50.10	6	189	3.16%
2022/10/20	8	52.70	0	0.00	52.90	8	188	4.25%
2022/10/19	16	54.39	0	0.00	54.20	16	186	8.57%
2022/10/13	0	0.00	50	53.50	53.50	-50	199	-25.08%
2022/10/11	10	56.70	0	0.00	56.60	10	194	5.13%
2022/10/07	7	59.20	0	0.00	59.20	7	194	3.61%
2022/09/28	33	59.43	0	0.00	59.90	33	211	15.60%
2022/09/26	13	61.73	0	0.00	60.60	13	209	6.20%
2022/09/23	7	63.90	0	0.00	63.90	7	210	3.32%
2022/09/21	7	64.20	0	0.00	64.50	7	220	3.18%
2022/09/20	0	0.00	1	66.80	66.70	-1	218	-0.46%
2022/09/07	13	64.24	0	0.00	64.70	13	223	5.81%
2022/08/30	0	0.00	10	67.90	67.30	-10	220	-4.53%
2022/08/26	1	67.40	10	67.40	67.10	-9	222	-4.04%
2022/08/25	1	67.10	20	67.20	67.10	-19	221	-8.58%
2022/08/15	10	66.30	10	65.58	65.20	0	216	0.00%
2022/08/12	0	0.00	10	62.00	62.20	-10	199	-5.01%
2022/08/11	2	60.80	4	62.00	60.60	-2	201	-1.00%
2022/08/10	0	0.00	6	61.42	61.20	-6	200	-2.99%
2022/08/08	0	0.00	20	60.05	60.50	-20	201	-9.94%
2022/08/03	6	58.50	0	0.00	58.50	6	213	2.81%
2022/07/26	4	59.00	0	0.00	59.00	4	224	1.78%
2022/07/22	0	0.00	10	61.03	59.60	-10	235	-4.24%
2022/07/13	2	55.50	0	0.00	55.00	2	252	0.79%
2022/07/12	17	54.90	2	56.20	54.90	15	254	5.89%
2022/07/08	0	0.00	83	57.70	57.70	-83	274	-30.19%
2022/07/07	0	0.00	86	57.90	57.90	-86	274	-31.33%
2022/07/06	3	58.60	1	56.00	56.00	2	279	0.72%
2022/07/01	16	59.75	0	0.00	58.90	16	306	5.22%
2022/06/30	12	61.55	0	0.00	61.40	12	303	3.95%
2022/06/29	1	64.10	0	0.00	62.10	1	312	0.32%
2022/06/24	10	62.95	0	0.00	62.70	10	340	2.94%
2022/06/10	0	0.00	168	67.50	67.50	-168	398	-42.11%	大賣/鉅額交易
2022/06/07	2	70.00	0	0.00	68.90	2	419	0.48%
2022/05/23	0	0.00	3	65.37	64.90	-3	714	-0.42%
2022/05/20	0	0.00	0	65.50	65.00	0	739	0.00%
2022/05/11	10	63.16	0	0.00	63.10	10	985	1.02%
2022/05/09	0	0.00	3	61.80	61.40	-3	1,143	-0.26%
2022/05/04	0	0.00	10	64.50	64.10	-10	1,299	-0.77%
2022/04/29	1	64.00	0	64.50	64.60	1	1,382	0.07%
2022/04/22	1	62.60	0	0.00	62.50	1	1,641	0.06%
2022/04/21	2	66.30	0	0.00	64.50	2	1,643	0.12%
2022/04/20	2	65.60	0	0.00	66.20	2	1,654	0.12%
2022/04/19	2	65.60	0	0.00	65.60	2	1,656	0.12%
2022/04/18	10	64.50	0	0.00	63.50	10	1,660	0.60%
2022/04/15	11	65.58	0	0.00	65.40	11	1,673	0.66%
2022/04/12	0	0.00	20	69.66	68.80	-20	1,676	-1.19%
2022/04/07	30	71.95	7	70.00	70.00	23	1,649	1.39%
2022/03/30	0	0.00	10	74.70	75.70	-10	1,625	-0.62%
2022/03/24	0	0.00	20	73.89	74.40	-20	1,595	-1.25%
2022/03/23	20	73.20	14	73.97	73.20	6	1,591	0.38%
2022/03/21	4	73.30	16	74.00	73.80	-12	1,592	-0.75%
2022/03/18	12	72.50	0	0.00	72.30	12	1,583	0.76%
2022/03/09	0	0.00	1	71.20	71.60	-1	1,564	-0.06%
2022/03/07	0	0.00	2	75.20	73.20	-2	1,543	-0.13%
2022/03/04	7	79.26	0	0.00	76.70	7	1,520	0.46%
2022/03/03	1	77.90	0	0.00	77.80	1	1,421	0.07%
2022/02/21	3	79.90	1	78.50	78.50	2	1,289	0.16%
2022/02/10	0	0.00	1	75.00	74.60	-1	1,021	-0.10%
2022/02/09	3	76.70	3	78.17	77.20	0	972	0.00%
2022/01/21	0	0.00	2	74.00	73.00	-2	611	-0.33%
2022/01/20	3	74.90	6	74.00	75.00	-3	533	-0.56%
2022/01/04	0	0.00	1	63.50	63.60	-1	302	-0.33%
2021/12/14	0	0.00	1	60.60	61.00	-1	279	-0.36%
2021/12/13	0	0.00	2	62.05	61.70	-2	278	-0.72%
2021/12/09	1	63.30	0	0.00	62.20	1	275	0.36%
2021/12/06	24	61.99	5	63.00	62.00	19	254	7.47%
2021/12/02	0	0.00	2	59.60	59.60	-2	241	-0.83%
2021/11/22	0	0.00	1	59.40	59.60	-1	237	-0.42%
2021/11/18	13	60.78	7	61.44	60.00	6	233	2.57%
2021/11/17	0	0.00	2	57.15	58.40	-2	203	-0.98%
2021/11/03	0	0.00	2	53.20	53.40	-2	233	-0.86%
2021/11/02	0	0.00	1	53.60	53.00	-1	240	-0.42%
2021/10/25	0	0.00	3	52.40	53.20	-3	245	-1.22%
2021/10/22	0	52.00	0	0.00	51.20	0	250	0.00%
2021/10/20	3	51.43	0	0.00	50.90	3	244	1.23%
2021/10/18	1	50.80	0	0.00	52.50	1	243	0.41%
2021/10/15	1	53.20	0	0.00	53.00	1	241	0.41%
2021/10/13	1	53.90	1	53.70	54.20	0	253	0.00%
2021/10/12	0	0.00	1	55.50	54.30	-1	256	-0.39%
2021/10/07	2	58.10	0	0.00	58.60	2	249	0.80%
2021/10/06	1	58.00	0	0.00	57.40	1	254	0.39%
2021/10/05	0	0.00	1	56.90	60.50	-1	257	-0.39%
2021/10/01	0	0.00	3	61.53	60.70	-3	267	-1.12%
2021/09/24	2	64.00	0	0.00	63.00	2	305	0.66%
2021/09/09	0	0.00	2	63.10	63.10	-2	363	-0.55%
2021/09/08	2	61.80	0	0.00	61.40	2	368	0.54%
2021/09/03	0	0.00	2	63.50	63.20	-2	373	-0.53%
2021/09/02	1	63.10	0	0.00	62.90	1	380	0.26%
2021/09/01	1	64.20	5	64.90	64.30	-4	384	-1.04%
2021/08/31	2	61.35	0	0.00	61.40	2	394	0.51%
2021/08/27	1	62.90	0	0.00	63.00	1	426	0.23%
2021/08/25	0	0.00	2	63.00	63.50	-2	435	-0.46%
2021/08/24	4	60.20	2	61.85	61.90	2	446	0.45%
2021/08/23	0	0.00	4	58.53	59.10	-4	446	-0.90%
2021/08/19	0	0.00	5	59.74	60.40	-5	445	-1.12%
2021/08/11	1	65.40	2	64.85	64.20	-1	461	-0.22%
2021/08/05	0	0.00	1	67.50	67.50	-1	472	-0.21%
2021/08/02	1	68.70	0	0.00	68.60	1	510	0.20%
2021/07/30	1	69.50	0	0.00	69.20	1	509	0.20%
2021/07/29	0	0.00	1	69.40	69.50	-1	512	-0.20%
2021/07/27	0	0.00	1	71.50	70.30	-1	524	-0.19%
2021/07/26	0	0.00	1	71.90	72.00	-1	533	-0.19%
2021/07/22	2	70.00	0	0.00	70.10	2	539	0.37%
2021/07/21	0	0.00	1	70.70	71.10	-1	536	-0.19%
2021/07/19	1	78.10	0	0.00	77.10	1	536	0.19%
2021/07/15	0	0.00	1	76.60	76.70	-1	543	-0.18%
2021/07/14	10	76.37	3	76.63	76.20	7	546	1.28%
2021/07/13	0	0.00	10	76.60	75.60	-10	551	-1.81%
2021/07/12	10	76.30	0	0.00	76.30	10	555	1.80%
2021/07/08	1	76.50	0	0.00	76.30	1	575	0.17%
2021/07/07	0	0.00	1	78.20	78.20	-1	595	-0.17%
2021/07/06	1	77.20	0	0.00	76.70	1	603	0.17%
2021/07/02	1	75.30	0	0.00	75.30	1	689	0.14%
2021/06/28	0	0.00	3	77.17	78.00	-3	999	-0.30%
2021/06/24	0	0.00	4	75.35	76.30	-4	1,007	-0.40%
2021/06/21	0	0.00	2	73.01	72.30	-2	1,009	-0.20%
2021/06/17	2	74.90	0	0.00	76.00	2	1,010	0.20%
2021/06/15	0	0.00	21	75.68	75.80	-21	1,041	-2.02%
2021/06/08	1	78.20	1	80.00	77.30	0	1,118	0.00%
2021/06/07	2	77.00	2	77.20	79.40	0	1,146	0.00%
2021/06/04	0	0.00	2	73.90	75.00	-2	1,128	-0.18%
2021/06/02	1	75.10	1	76.70	75.00	0	1,136	0.00%
2021/05/28	2	72.60	2	72.85	72.60	0	1,129	0.00%
2021/05/27	2	70.75	0	0.00	71.90	2	1,138	0.18%
2021/05/25	0	0.00	4	68.23	68.50	-4	1,178	-0.34%
2021/05/24	0	0.00	1	67.50	66.90	-1	1,210	-0.08%
2021/05/21	1	65.90	0	0.00	66.40	1	1,221	0.08%
2021/05/20	1	65.35	0	0.00	64.90	1	1,226	0.09%
2021/05/19	3	67.23	2	69.05	67.20	1	1,230	0.08%
2021/05/18	2	64.75	0	0.00	66.80	2	1,228	0.16%
2021/05/13	0	0.00	2	67.05	66.80	-2	1,216	-0.16%
2021/05/12	2	65.65	2	63.40	63.10	0	1,209	0.00%
2021/05/11	2.5	70.16	0	0.00	69.90	2.5	1,183	0.21%
2021/05/05	0	0.00	1	75.60	75.50	-1	1,182	-0.08%
2021/05/04	2	75.10	1	75.10	74.60	1	1,185	0.08%
2021/05/03	1	77.50	1	77.50	77.50	0	1,172	0.00%
2021/04/29	0.4	80.50	0	0.00	79.40	0.4	1,165	0.03%
2021/04/26	0.1	80.00	0	0.00	80.30	0.1	1,184	0.01%
2021/04/22	2	80.60	0	0.00	80.00	2	1,192	0.17%
2021/04/21	0	0.00	1	82.80	81.90	-1	1,197	-0.08%
2021/04/16	1	84.20	0	0.00	84.20	1	1,225	0.08%
2021/04/14	2	81.30	0	0.00	80.10	2	1,289	0.16%
2021/04/13	4	83.43	4	85.20	82.00	0	1,353	0.00%
2021/04/12	8	86.13	2	86.90	85.20	6	1,371	0.44%
2021/04/09	4	87.40	2	87.30	86.80	2	1,352	0.15%
2021/04/08	0	0.00	1	91.00	90.70	-1	1,305	-0.08%
2021/04/07	1	86.00	0	0.00	87.40	1	1,251	0.08%
2021/04/06	1	86.90	1	86.40	86.50	0	1,228	0.00%
2021/04/01	4	86.50	2	87.25	87.30	2	1,202	0.17%
2021/03/31	4	81.50	16	83.71	86.60	-12	1,067	-1.12%
2021/03/30	1	78.60	0	0.00	78.80	1	938	0.11%
2021/03/29	0	0.00	5	78.36	78.80	-5	929	-0.54%
2021/03/26	0	76.50	0	0.00	76.50	0	921	0.00%
2021/03/25	15	75.95	0	0.00	75.70	15	919	1.63%
2021/03/24	1	76.70	3	76.93	76.70	-2	911	-0.22%
2021/03/23	2	76.00	2	77.25	76.80	0	909	0.00%
2021/03/22	3	77.20	1	78.00	76.90	2	907	0.22%
2021/03/19	2	78.25	2	78.65	78.00	0	903	0.00%
2021/03/18	0.2	79.00	1	79.90	79.00	-0.8	894	-0.09%
2021/03/17	0	0.00	2	79.50	78.50	-2	881	-0.23%
2021/03/16	2.2	78.73	4	78.90	79.30	-1.8	879	-0.20%
2021/03/15	2	76.85	0	0.00	77.20	2	888	0.23%
2021/03/12	8.1	78.34	0	0.00	77.60	8.1	881	0.92%
2021/03/11	0	0.00	6	79.23	79.90	-6	841	-0.71%
2021/03/10	0.1	77.10	12	77.25	76.70	-11.9	799	-1.49%
2021/03/09	7	75.73	0	0.00	76.30	7	792	0.88%
2021/03/04	0	0.00	2	74.30	73.70	-2	789	-0.25%
2021/03/03	2	73.60	0	0.00	73.50	2	785	0.25%
2021/02/26	20	75.82	1	75.40	75.90	19	768	2.48%
2021/02/25	2.1	76.80	22	77.99	76.90	-19.9	757	-2.62%
2021/02/24	1.1	76.65	4	77.08	76.20	-2.9	724	-0.40%
2021/02/23	5	73.98	5	73.80	74.70	0	702	0.00%
2021/02/22	3.1	73.58	1	73.90	73.00	2.1	697	0.30%
2021/02/19	1	70.90	1	73.90	73.30	0	694	0.00%
2021/02/02	2	70.70	0	0.00	71.00	2	701	0.29%
2021/01/26	0	0.00	1	72.70	71.90	-1	709	-0.14%
2021/01/22	10	71.20	0	0.00	71.50	10	701	1.42%
2021/01/21	10	71.60	0	0.00	71.40	10	703	1.42%
2021/01/18	1	73.90	1	75.10	74.30	0	678	0.00%
2021/01/15	1	77.40	0	0.00	76.20	1	673	0.15%
2021/01/14	0	0.00	4	79.08	79.30	-4	666	-0.60%
2021/01/12	2	76.60	1	77.70	76.10	1	650	0.15%
2021/01/11	1	79.10	2	79.60	79.70	-1	636	-0.16%
2021/01/08	2	78.60	2	80.20	79.90	0	624	0.00%
2021/01/07	1	79.70	3	79.90	79.80	-2	591	-0.34%
2021/01/06	9	77.82	6	79.78	77.80	3	551	0.54%
2021/01/05	3	75.90	17	75.61	77.50	-14	470	-2.98%
2020/12/30	0	0.00	10	70.60	70.60	-10	433	-2.31%
2020/12/28	1	69.90	0	0.00	69.90	1	440	0.23%
2020/12/21	0	0.00	1	69.30	69.90	-1	472	-0.21%
2020/12/18	1	69.50	0	0.00	69.50	1	479	0.21%
2020/12/15	1	69.60	0	0.00	69.30	1	530	0.19%
2020/12/11	1	71.90	1	72.00	72.00	0	603	0.00%
2020/12/10	2	71.90	2	73.15	73.00	0	626	0.00%
2020/12/09	0	0.00	2	71.65	72.80	-2	781	-0.26%
2020/11/26	0	0.00	1	70.10	70.00	-1	928	-0.11%
2020/11/25	2	69.70	4	69.85	69.60	-2	946	-0.21%
2020/11/24	1	70.30	0	0.00	69.70	1	958	0.10%
2020/11/23	2	70.45	0	0.00	70.10	2	990	0.20%
2020/11/20	1	71.30	2	71.50	70.90	-1	1,008	-0.10%
2020/11/18	2	68.90	0	0.00	68.80	2	1,018	0.20%
2020/11/17	2	69.00	2	69.70	68.70	0	1,019	0.00%
2020/11/16	0	0.00	1	69.40	68.80	-1	1,021	-0.10%
2020/11/13	0	0.00	2	70.00	70.00	-2	1,023	-0.20%
2020/11/12	20	69.30	1	69.50	69.70	19	1,024	1.85%
2020/11/11	0	0.00	3	69.47	69.10	-3	1,008	-0.30%
2020/11/09	4	69.05	0	0.00	69.00	4	1,005	0.40%
2020/11/06	2	68.70	2	69.30	68.30	0	1,003	0.00%
2020/11/05	1	68.20	0	0.00	68.70	1	1,004	0.10%
2020/11/04	1	68.70	3	68.93	68.50	-2	1,004	-0.20%
2020/11/03	2	68.00	2	68.40	68.50	0	1,004	0.00%
2020/10/29	21	66.49	1	66.80	67.00	20	1,017	1.97%
2020/10/27	1	67.20	0	0.00	68.10	1	1,013	0.10%
2020/10/26	2	67.90	0	0.00	67.40	2	1,012	0.20%
2020/10/23	2	68.70	0	0.00	68.90	2	1,012	0.20%
2020/10/22	2	68.75	4	68.80	69.00	-2	1,018	-0.20%
2020/10/21	0	0.00	2	69.00	69.70	-2	1,015	-0.20%
2020/10/19	3	67.27	2	67.60	67.80	1	1,008	0.10%
2020/10/16	3	67.37	0	0.00	66.90	3	1,005	0.30%
2020/10/15	10	66.80	0	0.00	66.80	10	1,011	0.99%
2020/10/14	0	0.00	4	68.20	67.80	-4	1,024	-0.39%
2020/10/13	11	66.16	0	0.00	67.80	11	1,036	1.06%
2020/10/12	2	66.50	0	0.00	66.40	2	1,052	0.19%
2020/10/06	7	67.50	0	0.00	68.10	7	1,219	0.57%
2020/09/30	22	66.47	0	0.00	66.70	22	1,213	1.81%
2020/09/29	20	66.65	0	0.00	66.50	20	1,223	1.63%
2020/09/24	1	67.50	0	0.00	66.10	1	1,220	0.08%
2020/09/17	1	73.20	0	0.00	73.00	1	1,141	0.09%
2020/09/16	1	77.30	0	0.00	75.50	1	1,114	0.09%
2020/09/15	7	75.31	7	75.76	75.50	0	1,064	0.00%
2020/09/14	1	78.60	3	77.93	75.70	-2	1,034	-0.19%
2020/09/11	5	70.16	3	70.67	71.50	2	866	0.23%
2020/09/04	1	64.10	0	0.00	64.80	1	706	0.14%
2020/08/28	0	0.00	1	67.50	66.90	-1	670	-0.15%
2020/08/27	0	0.00	1	66.80	66.90	-1	660	-0.15%
2020/08/26	4	65.62	3	66.13	65.70	1	629	0.16%
2020/08/25	1	66.10	1	66.10	66.10	0	612	0.00%
2020/08/17	0	0.00	1	62.30	62.50	-1	570	-0.18%
2020/08/11	1	63.70	0	0.00	63.20	1	573	0.17%
2020/08/06	1	65.90	2	65.40	65.30	-1	575	-0.17%
2020/08/04	0	0.00	1	62.10	62.30	-1	573	-0.17%
2020/08/03	0	0.00	1	62.40	62.30	-1	588	-0.17%
2020/07/28	1	61.00	0	0.00	59.50	1	643	0.16%
2020/07/27	2	62.30	0	0.00	62.20	2	650	0.31%
2020/07/17	1	69.00	10	68.00	68.00	-9	647	-1.39%
2020/07/15	16	69.76	16	70.49	69.60	0	624	0.00%
2020/07/08	5	65.50	0	0.00	65.40	5	474	1.05%
2020/07/03	3	63.70	0	0.00	63.90	3	498	0.60%
2020/06/29	0	0.00	1	61.90	61.70	-1	522	-0.19%
2020/06/22	1	64.20	0	0.00	63.60	1	565	0.18%
2020/06/18	1	63.30	0	0.00	64.90	1	590	0.17%
2020/06/16	0	0.00	1	61.60	62.20	-1	612	-0.16%
2020/06/12	30	61.49	0	0.00	61.50	30	651	4.61%
2020/05/29	0.2	62.90	0	0.00	63.30	0.2	916	0.02%
2020/05/26	0	0.00	2	63.70	63.50	-2	1,011	-0.20%
2020/05/18	0	0.00	1	62.00	61.80	-1	1,099	-0.09%
2020/05/13	0	0.00	1	67.00	67.00	-1	1,118	-0.09%
2020/05/11	0	0.00	2	67.20	67.50	-2	1,153	-0.17%
2020/05/08	1	66.80	2	67.45	66.60	-1	1,172	-0.09%
2020/05/07	4	67.08	7	67.51	67.10	-3	1,173	-0.26%
2020/05/05	0	0.00	2	71.00	71.00	-2	1,204	-0.17%
2020/05/04	2	70.00	0	0.00	69.60	2	1,212	0.16%
2020/04/30	2	71.00	0	0.00	70.90	2	1,217	0.16%
2020/04/29	4	70.60	0	0.00	70.20	4	1,232	0.32%
2020/04/28	2	69.50	0	0.00	69.40	2	1,253	0.16%
2020/04/24	0	0.00	1	67.70	67.70	-1	1,301	-0.08%
2020/04/09	1	68.00	3	67.23	66.30	-2	1,600	-0.12%
2020/04/08	1	65.90	1	66.10	68.20	0	1,673	0.00%
2020/04/07	2	63.00	31	63.69	64.10	-29	1,841	-1.57%
2020/04/06	1	60.90	0	0.00	61.20	1	1,925	0.05%
2020/03/27	2	64.30	2	62.40	61.30	0	1,950	0.00%
2020/03/26	1	61.40	2	61.00	61.80	-1	1,970	-0.05%
2020/03/25	1	60.00	2	60.70	59.60	-1	1,960	-0.05%
2020/03/24	2	56.60	0	0.00	57.60	2	1,944	0.10%
2020/03/13	0	0.00	2	66.70	70.00	-2	1,901	-0.11%
2020/03/11	12	77.22	0	0.00	76.90	12	1,848	0.65%
2020/03/06	1	86.60	12	84.97	84.50	-11	1,763	-0.62%
2020/03/05	3	85.60	4	86.15	87.90	-1	1,743	-0.06%
2020/03/03	3	84.37	0	0.00	83.00	3	1,706	0.18%
2020/02/27	1	85.20	1	85.00	83.10	0	1,700	0.00%
2020/02/26	1	83.80	1	83.20	83.20	0	1,659	0.00%
2020/02/18	1	85.80	1	84.30	84.30	0	1,721	0.00%
2020/02/12	1	84.90	1	84.20	84.40	0	1,860	0.00%
2020/02/11	3	83.33	4	84.45	84.20	-1	1,930	-0.05%
2020/02/10	1	80.00	1	81.50	81.00	0	1,999	0.00%
2020/02/07	1	84.50	6	84.23	81.30	-5	2,001	-0.25%
2020/02/06	4	83.00	1	82.90	82.90	3	1,978	0.15%
2020/02/05	0	0.00	2	80.00	79.30	-2	1,952	-0.10%
2020/02/04	5	80.14	0	0.00	80.00	5	1,963	0.25%
2020/02/03	2	77.25	1	77.00	77.40	1	1,962	0.05%
2020/01/31	1	79.20	0	0.00	80.60	1	1,933	0.05%
2020/01/30	55	82.36	0	0.00	81.90	55	1,904	2.89%
2020/01/20	2	91.10	0	0.00	90.90	2	1,878	0.11%
2020/01/17	2	93.40	0	0.00	94.00	2	1,847	0.11%
2020/01/16	13	94.92	3	94.60	93.80	10	1,829	0.55%
2020/01/15	0	0.00	1	92.30	91.90	-1	1,783	-0.06%
2020/01/13	1	94.80	1	92.10	92.10	0	1,738	0.00%
2020/01/10	3	88.80	2	89.30	89.00	1	1,686	0.06%
2020/01/08	0	0.00	50	88.33	88.00	-50	1,649	-3.03%
2020/01/07	2	91.50	1	92.30	91.00	1	1,618	0.06%
2020/01/06	1	94.40	2	95.10	94.40	-1	1,574	-0.06%
2020/01/03	0	0.00	1	96.70	96.70	-1	1,555	-0.06%
2020/01/02	3	98.77	5	98.58	100.00	-2	1,502	-0.13%
2019/12/31	6	96.43	5	97.02	95.30	1	1,410	0.07%
2019/12/30	4	88.68	4	92.05	92.40	0	1,223	0.00%
2019/12/23	0	0.00	21	83.68	82.80	-21	1,079	-1.94%
2019/12/20	3	82.23	0	0.00	82.30	3	1,040	0.29%
2019/12/18	1	81.20	0	0.00	81.10	1	1,030	0.10%
2019/12/12	4	81.95	0	0.00	82.40	4	1,027	0.39%
2019/12/11	6	80.77	0	0.00	82.20	6	1,021	0.59%
2019/12/09	3	80.03	0	0.00	79.00	3	1,001	0.30%
2019/12/04	2	78.30	0	0.00	78.40	2	1,034	0.19%
2019/12/02	27	77.70	4	77.55	77.50	23	1,034	2.22%
2019/11/28	1	82.80	0.1	81.70	82.20	0.9	1,013	0.09%
2019/11/25	10	81.30	0	0.00	81.30	10	993	1.01%
2019/11/22	1	83.50	1	81.30	81.30	0	1,023	0.00%
2019/11/18	4	81.35	1	81.40	81.40	3	973	0.31%
2019/11/14	1	80.70	1	80.40	80.60	0	928	0.00%
2019/11/13	1	80.80	1	80.00	80.90	0	905	0.00%
2019/11/11	1	78.50	27	78.49	78.30	-26	803	-3.24%
2019/11/08	5	77.46	11	77.44	78.30	-6	743	-0.81%
2019/11/07	4	74.83	1	74.00	73.60	3	661	0.45%
2019/11/05	0	0.00	1	73.10	73.60	-1	543	-0.18%
2019/10/31	0	0.00	1	71.50	70.50	-1	503	-0.20%
2019/10/23	0	0.00	1	70.30	71.40	-1	543	-0.18%
2019/10/01	0	0.00	1	68.10	68.00	-1	621	-0.16%
2019/09/26	0	0.00	3	69.03	68.60	-3	635	-0.47%
2019/09/19	5	70.18	0	0.00	70.00	5	637	0.78%
2019/09/16	56	68.84	0	0.00	68.00	56	624	8.97%
2019/09/10	1	69.40	0	0.00	69.30	1	640	0.16%
2019/09/09	0	0.00	3	70.20	70.20	-3	632	-0.47%
2019/09/06	0	0.00	55	73.04	73.00	-55	614	-8.95%
2019/09/02	1	73.70	1	72.90	73.00	0	589	0.00%
2019/08/29	1	71.70	1	71.80	71.70	0	572	0.00%
2019/08/28	4	72.23	4	74.10	72.20	0	565	0.00%
2019/08/27	1	72.60	2	73.10	72.90	-1	538	-0.19%
2019/08/26	1	70.10	0	0.00	70.00	1	500	0.20%
2019/08/20	0	0.00	1	70.50	70.40	-1	477	-0.21%
2019/08/19	1	70.00	1	70.00	70.00	0	464	0.00%
2019/08/05	0	0.00	2	67.30	66.90	-2	447	-0.45%
2019/07/30	1	67.90	0	0.00	67.80	1	479	0.21%
2019/07/26	0	0.00	3	69.33	69.00	-3	471	-0.64%
2019/07/25	0	0.00	3	70.20	70.00	-3	460	-0.65%
2019/07/24	0	0.00	11	71.90	73.70	-11	426	-2.58%
2019/07/15	1	71.10	0	0.00	71.60	1	394	0.25%
2019/07/10	1	69.90	0	0.00	70.30	1	405	0.25%
2019/06/28	0	0.00	5	66.50	66.40	-5	463	-1.08%
2019/06/20	2	66.80	0	0.00	66.90	2	552	0.36%
2019/06/19	3	67.47	1	67.20	67.20	2	569	0.35%
2019/06/18	0	0.00	1	66.00	67.20	-1	587	-0.17%
2019/06/17	1	65.40	0	0.00	65.20	1	591	0.17%
2019/06/14	27	64.70	0	0.00	64.70	27	611	4.41%
2019/05/22	0	64.50	0	0.00	64.00	0	1,026	0.00%
2019/05/17	2	64.70	0	0.00	63.70	2	1,182	0.17%
2019/05/14	5	65.30	0	0.00	65.80	5	1,240	0.40%
2019/05/13	2	66.00	0	0.00	64.60	2	1,250	0.16%
2019/05/10	9	67.67	0	0.00	67.70	9	1,262	0.71%
2019/05/09	4	68.80	4	70.65	68.80	0	1,279	0.00%
2019/05/08	6	70.77	1	70.50	70.60	5	1,314	0.38%
2019/05/07	1	67.80	0	0.00	68.00	1	1,329	0.08%
2019/05/03	1	68.10	0	0.00	68.90	1	1,348	0.07%
2019/04/29	0	0.00	2	67.95	66.70	-2	1,397	-0.14%
2019/04/25	1	71.00	1	69.80	70.90	0	1,426	0.00%
2019/04/12	0	0.00	2	71.40	70.20	-2	1,683	-0.12%
2019/04/11	1	71.80	3	72.50	71.80	-2	1,716	-0.12%
2019/04/09	0	0.00	1	72.20	72.00	-1	1,732	-0.06%
2019/04/08	0	71.40	0	0.00	71.60	0	1,781	0.00%
2019/04/01	0	0.00	5	71.20	70.60	-5	1,793	-0.28%
2019/03/29	0	0.00	1	71.20	71.00	-1	1,795	-0.06%
2019/03/28	1	70.40	0	0.00	70.90	1	1,790	0.06%
2019/03/27	12	68.86	1	69.80	68.50	11	1,772	0.62%
2019/03/26	2	70.50	0	0.00	70.20	2	1,742	0.11%
2019/03/25	2	70.70	1	70.60	70.40	1	1,737	0.06%
2019/03/21	1	73.60	0	0.00	73.30	1	1,709	0.06%
2019/03/20	0	0.00	2	71.15	71.10	-2	1,703	-0.12%
2019/03/19	1	73.60	0	0.00	72.50	1	1,685	0.06%
2019/03/18	3	73.30	1	73.30	74.50	2	1,670	0.12%
2019/03/15	1	72.50	1	71.70	72.40	0	1,663	0.00%
2019/03/14	0	0.00	2	72.60	71.20	-2	1,653	-0.12%
2019/03/12	1	73.90	1	73.90	73.40	0	1,628	0.00%
2019/03/07	2	72.25	1	73.90	71.50	1	1,578	0.06%
2019/03/06	3	74.10	1	75.20	74.10	2	1,542	0.13%
2019/03/05	1	76.30	0	0.00	77.30	1	1,516	0.07%
2019/03/04	11	76.96	12	76.86	76.60	-1	1,497	-0.07%
2019/02/27	1	75.00	0	0.00	75.70	1	1,409	0.07%
2019/02/26	0	0.00	1	74.30	74.50	-1	1,385	-0.07%
2019/02/25	0	0.00	1	75.20	74.40	-1	1,366	-0.07%
2019/02/22	0	0.00	1	73.80	73.50	-1	1,330	-0.08%
2019/02/21	2	73.00	0	0.00	73.20	2	1,299	0.15%
2019/02/20	5	72.94	4	72.53	73.80	1	1,284	0.08%
2019/02/19	26	73.43	25	72.31	72.30	1	1,248	0.08%
2019/02/18	2	69.30	1	70.00	70.00	1	1,148	0.09%
2019/02/15	0	0.00	2	67.80	67.30	-2	1,129	-0.18%
2019/02/14	0	0.00	2	68.80	69.30	-2	1,118	-0.18%
2019/02/13	1	70.10	1	67.80	68.60	0	1,112	0.00%
2019/02/12	0	0.00	1	68.10	67.80	-1	1,077	-0.09%
2019/02/11	1	67.60	2	66.80	68.20	-1	1,064	-0.09%
2019/01/30	1	66.80	4	66.88	66.50	-3	1,040	-0.29%
2019/01/29	4	67.10	1	67.50	66.00	3	1,015	0.30%
2019/01/24	0	0.00	4	63.18	63.10	-4	913	-0.44%
2019/01/21	2	64.60	1	64.50	64.20	1	868	0.12%
2019/01/17	0	62.70	0	0.00	62.80	0	826	0.00%
2019/01/16	4	63.95	0	0.00	64.80	4	796	0.50%
2019/01/15	1	65.30	1	65.50	64.80	0	775	0.00%
2019/01/11	0	0.00	3	63.20	62.50	-3	701	-0.43%
2019/01/10	3	62.40	3	62.87	62.90	0	674	0.00%
2019/01/09	1	61.30	1	60.70	60.50	0	613	0.00%
2019/01/08	0	0.00	1	59.40	60.20	-1	553	-0.18%
2019/01/07	1	57.70	0	0.00	56.60	1	502	0.20%
2019/01/03	3	59.30	2	58.80	56.50	1	483	0.21%
2018/12/28	0	0.00	2	58.80	58.60	-2	426	-0.47%
2018/12/27	2	56.75	1	58.40	58.90	1	390	0.26%
2018/12/26	2	55.00	1	55.30	54.00	1	328	0.30%
2018/12/25	2	57.10	3	56.80	56.20	-1	311	-0.32%
2018/12/22	1	55.40	0	0.00	54.90	1	282	0.35%
2018/12/21	1	53.40	0	0.00	54.30	1	273	0.37%
2018/12/19	2	53.70	3	53.50	53.70	-1	265	-0.38%
2018/12/12	5	53.80	1	53.80	53.30	4	218	1.83%
2018/12/11	0	0.00	3	53.40	53.10	-3	213	-1.40%
2018/12/10	2	52.20	0	0.00	52.40	2	204	0.98%
2018/12/06	0	0.00	3	50.80	50.20	-3	186	-1.61%
2018/12/03	3	51.73	0	0.00	51.90	3	181	1.66%
2018/11/09	2	46.80	2	46.65	46.70	0	140	0.00%
2018/11/08	1	46.45	1	46.05	46.25	0	143	0.00%
2018/11/01	1	43.05	0	0.00	44.30	1	197	0.51%
2018/10/30	11	42.09	0	0.00	42.05	11	213	5.15%
2018/10/25	20	42.50	0	0.00	42.40	20	332	6.01%
2018/10/24	9	42.88	0	0.00	42.90	9	344	2.62%
2018/10/17	0.2	42.70	0	0.00	42.95	0.2	362	0.06%
2018/10/08	20	45.30	0	0.00	45.40	20	364	5.49%
2018/10/05	30	46.00	0	0.00	45.35	30	363	8.26%
2018/08/16	0	0.00	7	49.30	50.20	-7	372	-1.88%
2018/08/15	2	49.35	0	0.00	49.45	2	369	0.54%
2018/08/14	1	49.80	2	50.20	50.30	-1	366	-0.27%
2018/08/13	5	49.78	23	51.40	50.00	-18	361	-4.98%
2018/08/09	4	52.05	0	0.00	51.90	4	341	1.17%
2018/08/08	17	53.89	10	53.40	52.80	7	330	2.12%
2018/08/07	6	52.80	1	53.50	53.00	5	308	1.62%
2018/08/06	1	52.60	0	0.00	53.00	1	303	0.33%
2018/08/03	0	0.00	4	53.83	53.40	-4	293	-1.36%
2018/08/02	7	53.24	4	54.23	54.10	3	282	1.06%
2018/08/01	5	53.96	4	53.13	54.30	1	257	0.39%
2018/07/25	2	49.90	0	0.00	49.70	2	149	1.34%
2018/07/19	4	50.70	3	50.70	50.50	1	137	0.73%
2018/07/18	5	50.80	2	50.90	51.00	3	138	2.16%
2018/06/15	1	50.30	0	0.00	50.30	1	158	0.63%
2018/06/12	0	0.00	2	50.80	50.70	-2	169	-1.18%
2018/06/08	2	51.70	1	51.40	51.50	1	212	0.47%
2018/05/16	0	0.00	6	47.12	47.10	-6	287	-2.09%
2018/04/26	1	47.25	0	0.00	47.10	1	299	0.33%
2018/04/18	4	49.70	0	0.00	49.95	4	295	1.35%
2018/04/17	18	49.82	0	0.00	49.80	18	295	6.09%
2018/04/16	20	50.50	0	0.00	50.50	20	295	6.77%
2018/04/13	27	50.50	0	0.00	51.00	27	299	9.02%
2018/04/11	50	51.01	1	51.30	50.80	49	298	16.40%
2018/04/03	10	52.30	1	52.80	52.30	9	291	3.08%
2018/03/19	1	53.30	17	54.70	53.30	-16	267	-5.97%
2018/03/16	0	0.00	36	54.00	54.20	-36	261	-13.77%
2018/03/15	5	54.18	9	53.98	54.20	-4	255	-1.56%
2018/03/14	4	55.25	54	53.83	53.60	-50	249	-20.06%
2018/03/13	0	0.00	1	52.70	52.40	-1	212	-0.47%
2018/03/12	5	52.16	7	52.71	51.90	-2	212	-0.94%
2018/03/09	8	52.58	6	52.82	52.70	2	199	1.00%
2018/03/07	1	49.50	0	0.00	49.20	1	147	0.68%
2018/02/27	12	48.64	2	48.50	49.10	10	152	6.57%
2018/01/25	0	0.00	7	51.00	50.70	-7	171	-4.08%
2018/01/24	0	0.00	2	51.10	51.00	-2	171	-1.17%
2018/01/23	0	0.00	1	51.00	50.80	-1	171	-0.58%
2018/01/03	0	0.00	2	51.90	52.00	-2	182	-1.09%
2018/01/02	3	51.57	0	0.00	51.70	3	187	1.60%