券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 1 | 27.15 | 0 | 0.00 | 26.50 | 1 | 344 | 0.29% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 28.04 | 28.20 | -4 | 330 | -1.21% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 26.15 | 26.00 | -3 | 341 | -0.88% |
|
| 2024/03/26 | 5 | 25.83 | 2 | 25.68 | 25.90 | 3 | 330 | 0.91% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 439 | -0.23% |
|
| 2024/01/03 | 2 | 22.28 | 1 | 22.50 | 22.30 | 1 | 995 | 0.10% |
|
| 2024/01/02 | 5 | 23.95 | 0 | 0.00 | 23.80 | 5 | 959 | 0.52% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 25.50 | 25.55 | -2 | 984 | -0.20% |
|
| 2023/12/11 | 2 | 27.05 | 0 | 0.00 | 26.60 | 2 | 964 | 0.21% |
|
| 2023/12/08 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 951 | 0.11% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 27.50 | 27.65 | -1 | 938 | -0.11% |
|
| 2023/12/05 | 1 | 27.10 | 1 | 27.55 | 27.10 | 0 | 935 | 0.00% |
|
| 2023/12/01 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 917 | 0.11% |
|
| 2023/11/30 | 1 | 28.60 | 1 | 29.15 | 27.75 | 0 | 909 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 28.28 | 28.10 | -4 | 880 | -0.45% |
|
| 2023/11/28 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 857 | 0.12% |
|
| 2023/11/22 | 1 | 26.50 | 1 | 26.75 | 27.55 | 0 | 835 | 0.00% |
|
| 2023/11/21 | 6 | 27.82 | 0 | 0.00 | 27.15 | 6 | 817 | 0.73% |
|
| 2023/11/17 | 1 | 28.90 | 0 | 0.00 | 28.65 | 1 | 788 | 0.13% |
|
| 2023/11/16 | 2 | 28.55 | 7 | 28.17 | 28.35 | -5 | 755 | -0.66% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 26.95 | 26.95 | -2 | 546 | -0.37% |
|
| 2023/11/08 | 2 | 25.18 | 2 | 26.10 | 25.05 | 0 | 468 | 0.00% |
|
| 2023/10/24 | 50 | 23.17 | 53 | 23.59 | 23.55 | -3 | 370 | -0.81% |
|
| 2023/10/23 | 3 | 24.93 | 3 | 24.95 | 23.70 | 0 | 355 | 0.00% |
|
| 2023/10/20 | 6 | 24.13 | 24 | 24.68 | 24.50 | -18 | 313 | -5.75% |
|
| 2023/10/19 | 1 | 23.05 | 80 | 23.11 | 23.40 | -79 | 253 | -31.15% |
|
| 2023/10/18 | 100 | 22.17 | 0 | 0.00 | 21.30 | 100 | 228 | 43.72% |
|
| 2023/09/19 | 0 | 0.00 | 10 | 19.20 | 19.15 | -10 | 167 | -5.99% |
|
| 2023/09/18 | 25 | 19.27 | 0 | 0.00 | 19.20 | 25 | 165 | 15.07% |
|
| 2023/09/15 | 25 | 20.00 | 0 | 0.00 | 19.15 | 25 | 157 | 15.89% |
|
| 2023/08/08 | 0 | 24.40 | 0 | 0.00 | 22.75 | 0 | 64 | 0.00% |
|
| 2023/08/02 | 2 | 23.35 | 1.9 | 23.73 | 23.25 | 0.1 | 62 | 0.10% |
|
| 2023/07/28 | 0 | 0.00 | 0.4 | 24.61 | 24.35 | -0.4 | 56 | -0.74% |
|
| 2023/07/27 | 0 | 0.00 | 0.5 | 24.70 | 24.50 | -0.5 | 55 | -0.88% |
|
| 2023/07/26 | 1 | 24.70 | 0.9 | 24.90 | 24.50 | 0.1 | 54 | 0.26% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 24.70 | 24.60 | -4 | 55 | -7.28% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 25.15 | 25.00 | 0 | 63 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 26.10 | 25.85 | 0 | 58 | -0.05% |
|
| 2023/06/27 | 0 | 0.00 | 0.6 | 26.20 | 26.05 | -0.6 | 58 | -1.01% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 46 | -4.33% |
|
| 2023/06/06 | 1 | 25.80 | 1 | 26.15 | 25.70 | 0 | 45 | 0.00% |
|
| 2023/05/08 | 2 | 28.30 | 0 | 0.00 | 28.15 | 2 | 42 | 4.72% |
|
| 2023/04/25 | 0 | 0.00 | 0.1 | 27.75 | 27.25 | -0.1 | 36 | -0.35% |
|
| 2023/04/24 | 0 | 0.00 | 0.1 | 27.50 | 27.30 | -0.1 | 31 | -0.41% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 28.40 | 26.25 | 0 | 28 | -0.01% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 28.40 | 26.60 | 0 | 27 | -0.02% |
|
| 2023/04/13 | 1 | 26.60 | 0.6 | 26.80 | 26.65 | 0.4 | 26 | 1.37% |
|
| 2023/04/12 | 1 | 26.60 | 1 | 27.00 | 26.65 | 0 | 26 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 28.90 | 26.80 | 0 | 26 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 28.40 | 26.70 | 0 | 26 | -0.01% |
|
| 2023/03/31 | 0.3 | 26.65 | 0 | 0.00 | 26.65 | 0.3 | 26 | 1.29% |
|
| 2023/03/30 | 1 | 26.70 | 1 | 26.94 | 26.65 | 0 | 26 | 0.00% |
|
| 2023/03/27 | 0.1 | 26.80 | 0 | 0.00 | 27.00 | 0.1 | 26 | 0.32% |
|
| 2023/03/23 | 0 | 0.00 | 0.2 | 27.20 | 26.65 | -0.2 | 26 | -0.86% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 28.80 | 26.55 | 0 | 27 | -0.01% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 27.60 | 26.40 | 0 | 27 | -0.01% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 29.50 | 26.70 | 0 | 28 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 29.00 | 27.00 | 0 | 28 | -0.01% |
|
| 2023/03/10 | 1 | 27.00 | 0.8 | 27.27 | 26.85 | 0.2 | 28 | 0.61% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 28.00 | 27.35 | 0 | 28 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 0.2 | 28.03 | 27.45 | -0.2 | 28 | -0.54% |
|
| 2023/03/07 | 1 | 27.05 | 0.5 | 27.50 | 27.20 | 0.5 | 28 | 1.73% |
|
| 2023/03/06 | 1 | 27.00 | 0.1 | 28.90 | 27.00 | 0.9 | 29 | 2.93% |
|
| 2023/03/03 | 0 | 0.00 | 0.2 | 27.20 | 26.80 | -0.2 | 29 | -0.67% |
|
| 2023/03/02 | 0.3 | 26.60 | 0 | 0.00 | 27.10 | 0.3 | 29 | 1.14% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 27.30 | 27.35 | -1 | 30 | -3.29% |
|
| 2023/02/21 | 1 | 26.95 | 0 | 0.00 | 27.15 | 1 | 30 | 3.29% |
|
| 2023/02/20 | 0 | 0.00 | 0.6 | 28.20 | 26.70 | -0.6 | 30 | -2.03% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 28.70 | 26.75 | 0 | 31 | -0.01% |
|
| 2023/02/13 | 0.5 | 26.90 | 0 | 0.00 | 26.70 | 0.5 | 32 | 1.55% |
|
| 2023/02/08 | 0 | 26.75 | 1 | 27.50 | 27.50 | -1 | 33 | -2.99% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 26.76 | 26.75 | -1 | 31 | -3.18% |
|
| 2023/02/06 | 1.7 | 26.60 | 0 | 0.00 | 26.65 | 1.7 | 31 | 5.32% |
|
| 2023/02/03 | 1.1 | 26.51 | 1 | 26.70 | 26.70 | 0.1 | 30 | 0.42% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 27.00 | 26.45 | -0.1 | 30 | -0.32% |
|
| 2023/02/01 | 0 | 0.00 | 0.2 | 27.25 | 26.45 | -0.2 | 29 | -0.50% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 27.60 | 26.35 | 0 | 30 | -0.01% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 27.40 | 26.35 | 0 | 30 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 27.93 | 26.40 | 0 | 31 | -0.01% |
|
| 2023/01/04 | 0 | 0.00 | 0.6 | 26.88 | 26.50 | -0.6 | 32 | -1.71% |
|
| 2023/01/03 | 1 | 26.55 | 0.9 | 28.50 | 26.55 | 0.1 | 32 | 0.37% |
|
| 2022/10/26 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 38 | 2.59% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 27.00 | 26.50 | 0 | 40 | -0.05% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 52 | -1.92% |
|
| 2022/08/25 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 51 | 1.96% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 27.90 | 27.95 | -3 | 46 | -6.52% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 31.00 | 30.65 | 0 | 52 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 32.30 | 32.50 | 0 | 58 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 317 | -0.32% |
|
| 2021/09/16 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 443 | 0.23% |
|
| 2021/09/03 | 2 | 38.00 | 0 | 0.00 | 37.65 | 2 | 488 | 0.41% |
|
| 2021/08/18 | 0 | 0.00 | 8 | 39.40 | 39.80 | -8 | 707 | -1.13% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 755 | -0.13% |
|
| 2021/08/09 | 1 | 42.35 | 0 | 0.00 | 42.40 | 1 | 775 | 0.13% |
|
| 2021/07/26 | 1 | 40.70 | 0 | 0.00 | 40.40 | 1 | 943 | 0.11% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 39.70 | 38.90 | -1 | 946 | -0.11% |
|
| 2021/07/20 | 1 | 40.60 | 0 | 0.00 | 40.05 | 1 | 939 | 0.11% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 43.30 | 43.35 | -2 | 927 | -0.22% |
|
| 2021/07/07 | 2 | 46.20 | 2 | 46.70 | 46.40 | 0 | 957 | 0.00% |
|
| 2021/07/06 | 10 | 44.50 | 11 | 45.68 | 45.80 | -1 | 930 | -0.11% |
|
| 2021/06/24 | 1 | 41.20 | 3 | 41.67 | 41.95 | -2 | 961 | -0.21% |
|
| 2021/06/22 | 2 | 41.30 | 2 | 41.55 | 41.60 | 0 | 980 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 41.60 | 41.95 | -1 | 976 | -0.10% |
|
| 2021/06/11 | 1 | 41.20 | 1 | 41.40 | 40.95 | 0 | 982 | 0.00% |
|
| 2021/06/10 | 1 | 40.50 | 0 | 0.00 | 41.75 | 1 | 983 | 0.10% |
|
| 2021/06/09 | 4 | 42.55 | 2 | 44.50 | 42.50 | 2 | 986 | 0.20% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 46.15 | 44.50 | -1 | 969 | -0.10% |
|
| 2021/06/07 | 2 | 42.20 | 3 | 42.52 | 43.20 | -1 | 893 | -0.11% |
|
| 2021/06/04 | 4 | 41.79 | 3 | 42.10 | 42.00 | 1 | 905 | 0.11% |
|
| 2021/05/28 | 1 | 39.50 | 1 | 39.90 | 39.65 | 0 | 904 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 39.30 | 39.70 | -1 | 905 | -0.11% |
|
| 2021/05/25 | 2 | 39.63 | 0 | 0.00 | 38.75 | 2 | 904 | 0.22% |
|
| 2021/05/24 | 1 | 39.55 | 1 | 39.70 | 40.40 | 0 | 886 | 0.00% |
|
| 2021/05/17 | 5 | 31.00 | 0 | 0.00 | 31.00 | 5 | 846 | 0.59% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 34.10 | 34.40 | -2 | 835 | -0.24% |
|
| 2021/05/12 | 2 | 41.10 | 2 | 39.60 | 39.60 | 0 | 789 | 0.00% |
|
| 2021/05/11 | 5 | 47.96 | 43 | 47.72 | 44.00 | -38 | 758 | -5.01% |
|
| 2021/05/10 | 40 | 46.30 | 0 | 0.00 | 46.30 | 40 | 701 | 5.70% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 43.50 | 40.70 | -3 | 657 | -0.46% |
|
| 2021/05/03 | 2 | 43.88 | 2 | 44.08 | 43.20 | 0 | 640 | 0.00% |
|
| 2021/04/28 | 1 | 44.15 | 1 | 44.20 | 44.35 | 0 | 621 | 0.00% |
|
| 2021/04/16 | 3 | 41.95 | 3 | 41.90 | 41.90 | 0 | 578 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 40.00 | 41.25 | -2 | 520 | -0.38% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 39.70 | 39.65 | -3 | 515 | -0.58% |
|
| 2021/04/06 | 1 | 39.30 | 9 | 38.91 | 39.50 | -8 | 522 | -1.53% |
|
| 2021/04/01 | 1 | 38.10 | 2 | 38.48 | 38.05 | -1 | 571 | -0.18% |
|
| 2021/03/31 | 1 | 38.05 | 3 | 38.58 | 38.10 | -2 | 591 | -0.34% |
|
| 2021/03/30 | 1 | 38.00 | 1 | 38.50 | 38.00 | 0 | 586 | 0.00% |
|
| 2021/03/29 | 5 | 39.38 | 64 | 40.81 | 38.10 | -59 | 577 | -10.22% |
|
| 2021/03/26 | 60 | 37.07 | 0 | 0.00 | 37.25 | 60 | 525 | 11.42% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 39.00 | 35.65 | 0 | 463 | 0.00% |
|
| 2021/03/15 | 1 | 36.20 | 1 | 35.95 | 36.00 | 0 | 450 | 0.00% |
|
| 2021/03/11 | 1 | 35.60 | 1 | 34.15 | 34.15 | 0 | 413 | 0.00% |
|
| 2021/03/10 | 2 | 33.85 | 5 | 33.08 | 34.15 | -3 | 389 | -0.77% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 31.50 | 32.70 | -2 | 354 | -0.56% |
|
| 2021/02/17 | 6 | 28.00 | 0 | 0.00 | 28.15 | 6 | 289 | 2.07% |
|
| 2021/01/15 | 0.1 | 27.94 | 0 | 0.00 | 27.00 | 0.1 | 273 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 244 | -0.41% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 29.10 | 28.10 | -5 | 244 | -2.05% |
|
| 2020/12/30 | 5 | 29.05 | 2 | 29.15 | 29.00 | 3 | 217 | 1.38% |
|
| 2020/12/29 | 4 | 29.15 | 2 | 28.55 | 28.40 | 2 | 206 | 0.97% |
|
| 2020/12/28 | 5 | 30.00 | 3 | 30.05 | 29.15 | 2 | 191 | 1.04% |
|
| 2020/12/24 | 1 | 24.75 | 0 | 0.00 | 24.95 | 1 | 104 | 0.96% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 110 | -0.90% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 122 | -0.82% |
|
| 2020/10/14 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 160 | 0.62% |
|
| 2020/08/26 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 342 | 0.29% |
|
| 2020/07/17 | 10 | 27.33 | 0 | 0.00 | 27.30 | 10 | 611 | 1.64% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 643 | -0.16% |
|
| 2020/06/12 | 1 | 25.40 | 3 | 26.50 | 26.65 | -2 | 668 | -0.30% |
|
| 2020/06/11 | 2 | 27.90 | 2 | 28.10 | 27.40 | 0 | 661 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 28.90 | 28.75 | -5 | 659 | -0.76% |
|
| 2020/06/09 | 1 | 29.50 | 0 | 0.00 | 29.10 | 1 | 662 | 0.15% |
|
| 2020/06/05 | 0 | 0.00 | 10 | 28.55 | 28.40 | -10 | 626 | -1.60% |
|
| 2020/06/04 | 0 | 0.00 | 6 | 27.20 | 27.15 | -6 | 604 | -0.99% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 598 | -0.17% |
|
| 2020/06/02 | 1 | 27.00 | 0 | 0.00 | 26.75 | 1 | 593 | 0.17% |
|
| 2020/06/01 | 1 | 26.60 | 0 | 0.00 | 26.90 | 1 | 590 | 0.17% |
|
| 2020/05/28 | 1 | 27.40 | 0 | 0.00 | 27.05 | 1 | 587 | 0.17% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 27.70 | 27.45 | -1 | 582 | -0.17% |
|
| 2020/05/26 | 1 | 28.30 | 3 | 27.60 | 27.25 | -2 | 577 | -0.35% |
|
| 2020/05/20 | 1 | 25.75 | 3 | 25.90 | 26.05 | -2 | 532 | -0.38% |
|
| 2020/05/15 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 519 | 0.19% |
|
| 2020/05/14 | 1 | 25.15 | 0 | 0.00 | 25.05 | 1 | 514 | 0.19% |
|
| 2020/05/13 | 7 | 25.71 | 0 | 0.00 | 25.80 | 7 | 515 | 1.36% |
|
| 2020/05/07 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 529 | 0.19% |
|
| 2020/05/06 | 2 | 27.33 | 0 | 0.00 | 27.10 | 2 | 526 | 0.38% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 26.68 | 26.95 | -3 | 516 | -0.58% |
|
| 2020/05/04 | 1 | 26.80 | 0 | 0.00 | 26.40 | 1 | 517 | 0.19% |
|
| 2020/04/29 | 20 | 24.95 | 0 | 0.00 | 24.75 | 20 | 436 | 4.58% |
|
| 2020/03/23 | 2 | 19.50 | 0 | 0.00 | 19.40 | 2 | 336 | 0.60% |
|
| 2020/03/19 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 325 | 0.31% |
|
| 2020/03/17 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 292 | 0.68% |
|
| 2020/03/16 | 2 | 27.55 | 0 | 0.00 | 27.55 | 2 | 296 | 0.67% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 37.30 | 37.00 | -1 | 269 | -0.37% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 39.45 | 39.00 | -2 | 271 | -0.74% |
|
| 2020/02/20 | 0 | 0.00 | 11 | 40.00 | 39.70 | -11 | 273 | -4.02% |
|
| 2020/02/18 | 1 | 39.60 | 3 | 40.25 | 39.80 | -2 | 271 | -0.74% |
|
| 2020/02/17 | 3 | 41.43 | 0 | 0.00 | 40.40 | 3 | 269 | 1.11% |
|
| 2020/02/14 | 0 | 0.00 | 6 | 41.55 | 41.00 | -6 | 266 | -2.26% |
|
| 2020/02/13 | 0 | 0.00 | 10 | 41.65 | 41.55 | -10 | 270 | -3.70% |
|
| 2020/02/12 | 0 | 0.00 | 22 | 42.15 | 42.30 | -22 | 267 | -8.21% |
|
| 2020/02/11 | 0 | 0.00 | 16 | 41.44 | 41.05 | -16 | 255 | -6.27% |
|
| 2020/02/10 | 12 | 40.83 | 0 | 0.00 | 40.55 | 12 | 253 | 4.73% |
|
| 2020/02/03 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 240 | 0.42% |
|
| 2020/01/08 | 0 | 0.00 | 4 | 39.99 | 40.10 | -4 | 238 | -1.67% |
|
| 2020/01/03 | 2 | 40.80 | 0 | 0.00 | 40.70 | 2 | 243 | 0.82% |
|
| 2020/01/02 | 0 | 0.00 | 10 | 40.81 | 41.05 | -10 | 243 | -4.11% |
|
| 2019/12/31 | 1 | 40.95 | 10 | 41.06 | 40.70 | -9 | 243 | -3.70% |
|
| 2019/12/25 | 0 | 0.00 | 23 | 42.46 | 42.40 | -23 | 249 | -9.20% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 42.40 | 42.15 | -1 | 269 | -0.37% |
|
| 2019/12/12 | 1 | 42.70 | 0 | 0.00 | 42.50 | 1 | 271 | 0.37% |
|
| 2019/12/11 | 1 | 43.50 | 0 | 0.00 | 43.10 | 1 | 270 | 0.37% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 43.65 | 43.90 | -2 | 271 | -0.74% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 43.40 | 43.00 | -2 | 270 | -0.74% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 45.30 | 45.15 | -1 | 276 | -0.36% |
|
| 2019/11/12 | 11 | 47.96 | 0 | 0.00 | 48.15 | 11 | 294 | 3.74% |
|
| 2019/11/06 | 19 | 49.05 | 0 | 0.00 | 49.30 | 19 | 282 | 6.72% |
|
| 2019/11/05 | 70 | 49.00 | 5 | 49.15 | 49.15 | 65 | 285 | 22.73% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 47.80 | 47.55 | -1 | 285 | -0.35% |
|
| 2019/10/29 | 0 | 0.00 | 15 | 47.98 | 47.45 | -15 | 289 | -5.19% |
|
| 2019/10/25 | 0 | 0.00 | 6 | 46.55 | 46.60 | -6 | 287 | -2.09% |
|
| 2019/10/24 | 20 | 44.50 | 0 | 0.00 | 45.05 | 20 | 286 | 6.97% |
|
| 2019/10/23 | 0 | 0.00 | 6 | 45.00 | 44.80 | -6 | 288 | -2.08% |
|
| 2019/10/22 | 1 | 43.65 | 0 | 0.00 | 43.60 | 1 | 285 | 0.35% |
|
| 2019/10/21 | 15 | 42.47 | 0 | 0.00 | 42.05 | 15 | 285 | 5.25% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 42.90 | 43.00 | -2 | 312 | -0.64% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 321 | -0.31% |
|
| 2019/09/27 | 2 | 41.50 | 0 | 0.00 | 41.85 | 2 | 338 | 0.59% |
|
| 2019/09/26 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 338 | 0.30% |
|
| 2019/09/24 | 0 | 0.00 | 4 | 43.25 | 43.95 | -4 | 340 | -1.17% |
|
| 2019/09/16 | 0 | 0.00 | 0 | 40.60 | 40.25 | 0 | 333 | 0.00% |
|
| 2019/09/09 | 1 | 41.60 | 0 | 0.00 | 41.35 | 1 | 352 | 0.28% |
|
| 2019/09/05 | 1 | 41.30 | 0 | 0.00 | 40.95 | 1 | 355 | 0.28% |
|
| 2019/09/03 | 1 | 39.30 | 0 | 0.00 | 40.85 | 1 | 361 | 0.28% |
|
| 2019/08/30 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 380 | 0.26% |
|
| 2019/08/27 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 386 | 0.26% |
|
| 2019/08/22 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 428 | 0.23% |
|
| 2019/08/06 | 1 | 46.20 | 0 | 0.00 | 44.60 | 1 | 499 | 0.20% |
|
| 2019/07/01 | 0 | 49.35 | 0 | 0.00 | 49.65 | 0 | 833 | 0.00% |
|
| 2019/06/17 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 816 | 0.12% |
|
| 2019/05/29 | 1 | 54.50 | 0 | 0.00 | 54.70 | 1 | 721 | 0.14% |
|
| 2019/05/28 | 1 | 52.60 | 1 | 53.30 | 54.30 | 0 | 691 | 0.00% |
|
| 2019/05/27 | 1 | 50.90 | 4 | 50.51 | 52.80 | -3 | 668 | -0.45% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 49.25 | 48.85 | -1 | 645 | -0.15% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 48.00 | 48.80 | -2 | 632 | -0.32% |
|
| 2019/05/16 | 3 | 49.87 | 1 | 49.00 | 48.20 | 2 | 618 | 0.32% |
|
| 2019/05/15 | 1 | 47.30 | 0 | 0.00 | 49.00 | 1 | 600 | 0.17% |
|
| 2019/05/13 | 1 | 46.95 | 1 | 46.45 | 46.70 | 0 | 574 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 10 | 48.65 | 49.20 | -10 | 545 | -1.83% |
|
| 2019/05/07 | 2 | 50.70 | 1 | 50.60 | 51.30 | 1 | 506 | 0.20% |
|
| 2019/05/06 | 0.4 | 54.50 | 0 | 0.00 | 48.55 | 0.4 | 480 | 0.09% |
|
| 2019/04/25 | 10 | 51.18 | 3 | 50.70 | 49.00 | 7 | 414 | 1.69% |
|
| 2019/04/17 | 1 | 49.80 | 0 | 0.00 | 49.50 | 1 | 292 | 0.34% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 46.80 | 45.90 | -3 | 250 | -1.20% |
|
| 2019/04/10 | 3 | 45.65 | 0 | 0.00 | 45.90 | 3 | 188 | 1.59% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 38.50 | 38.45 | -1 | 49 | -2.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 38.20 | 37.60 | -1 | 161 | -0.62% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 38.90 | 38.20 | -1 | 182 | -0.55% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 406 | -0.25% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 36.00 | 35.50 | -1 | 415 | -0.24% |
|
| 2018/10/24 | 3 | 35.35 | 1 | 34.95 | 34.90 | 2 | 444 | 0.45% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 38.40 | 38.70 | -1 | 453 | -0.22% |
|
| 2018/10/15 | 0 | 0.00 | 4 | 37.15 | 36.10 | -4 | 446 | -0.90% |
|
| 2018/10/12 | 2 | 34.25 | 2 | 35.75 | 36.75 | 0 | 442 | 0.00% |
|
| 2018/10/05 | 1 | 45.00 | 4 | 45.20 | 44.50 | -3 | 419 | -0.72% |
|
| 2018/09/28 | 0 | 0.00 | 4 | 48.00 | 47.70 | -4 | 409 | -0.98% |
|
| 2018/09/27 | 6 | 48.89 | 4 | 49.00 | 48.35 | 2 | 405 | 0.49% |
|
| 2018/09/26 | 2 | 48.50 | 9 | 48.28 | 48.25 | -7 | 401 | -1.75% |
|
| 2018/09/25 | 2 | 49.75 | 0 | 0.00 | 50.00 | 2 | 394 | 0.51% |
|
| 2018/09/21 | 2 | 51.20 | 1 | 51.80 | 51.20 | 1 | 385 | 0.26% |
|
| 2018/09/20 | 2 | 50.70 | 3 | 51.30 | 51.60 | -1 | 376 | -0.27% |
|
| 2018/09/18 | 13 | 54.01 | 11 | 53.41 | 51.10 | 2 | 334 | 0.60% |
|
| 2018/09/17 | 5 | 50.68 | 0 | 0.00 | 52.90 | 5 | 259 | 1.92% |
|
| 2018/09/14 | 10 | 50.15 | 10 | 48.15 | 48.15 | 0 | 220 | 0.00% |
|
| 2018/09/13 | 3 | 47.00 | 0 | 0.00 | 46.35 | 3 | 190 | 1.58% |
|
| 2018/09/12 | 5 | 47.38 | 0 | 0.00 | 45.55 | 5 | 187 | 2.67% |
|
| 2018/09/10 | 1 | 45.80 | 0 | 0.00 | 45.00 | 1 | 183 | 0.54% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 46.40 | 45.80 | -1 | 186 | -0.54% |
|
| 2018/09/06 | 1 | 46.60 | 0 | 0.00 | 45.75 | 1 | 185 | 0.54% |
|
| 2018/08/24 | 0 | 0.00 | 3 | 49.13 | 49.00 | -3 | 191 | -1.57% |
|
| 2018/08/23 | 7 | 52.19 | 4 | 51.60 | 50.70 | 3 | 200 | 1.50% |
|
| 2018/08/01 | 2 | 51.50 | 0 | 0.00 | 52.10 | 2 | 171 | 1.17% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 48.50 | 50.00 | -2 | 151 | -1.32% |
|
| 2018/06/27 | 2 | 49.90 | 0 | 0.00 | 49.95 | 2 | 149 | 1.34% |
|
| 2018/06/21 | 2 | 49.85 | 0 | 0.00 | 50.60 | 2 | 150 | 1.33% |
|
| 2018/06/20 | 1 | 48.85 | 0 | 0.00 | 49.20 | 1 | 148 | 0.67% |
|
| 2018/06/19 | 2 | 49.20 | 0 | 0.00 | 49.50 | 2 | 146 | 1.37% |
|
| 2018/06/13 | 2 | 54.90 | 0 | 0.00 | 54.80 | 2 | 138 | 1.45% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 107 | -0.93% |
|