茂林-KY (4935)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
61.3
漲跌
▲0.8
漲幅
+1.32%
成交量
354張
產業
上市光電類股▲0.84%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	59.30	0	0.00	59.40	1	213	0.47%
2024/03/06	0	0.00	2	50.30	50.50	-2	97	-2.05%
2024/02/16	0	0.00	1	50.80	51.20	-1	96	-1.04%
2024/02/05	0	0.00	1	48.60	49.00	-1	96	-1.04%
2024/01/05	0	0.00	5	51.86	52.30	-5	96	-5.17%
2023/12/05	0	0.00	0	51.60	52.20	0	101	-0.01%
2023/11/20	0	0.00	0	51.30	51.50	0	110	-0.01%
2023/10/31	0	47.55	0	0.00	47.35	0	143	0.01%
2023/10/20	0	48.65	0	0.00	48.25	0	148	0.00%
2023/09/14	0	0.00	5	52.60	52.90	-5	169	-2.95%
2023/08/16	0	0.00	4	53.00	53.20	-4	143	-2.78%
2023/08/09	0	0.00	20	52.61	52.70	-20	136	-14.63%
2023/07/20	0	0.00	22	52.26	52.50	-22	136	-16.12%
2023/07/14	0	0.00	6	57.00	57.00	-6	133	-4.50%
2023/07/03	2	58.80	2	58.80	58.80	0	121	0.00%
2023/06/02	1	56.80	1	57.10	57.00	0	117	0.00%
2023/06/01	2	56.45	0	0.00	56.70	2	118	1.68%
2023/05/30	3	56.53	0	0.00	56.40	3	122	2.44%
2023/05/29	5	56.70	0	0.00	57.20	5	121	4.12%
2023/05/26	4	55.85	0	0.00	57.50	4	122	3.26%
2023/05/25	3	56.03	0	0.00	56.10	3	121	2.46%
2023/05/23	10	55.71	0	0.00	55.60	10	122	8.16%
2023/05/22	2	55.90	0	0.00	55.90	2	122	1.63%
2023/05/19	3	55.83	0	0.00	55.60	3	122	2.45%
2023/05/18	0	0.00	5	57.00	57.00	-5	119	-4.19%
2023/05/15	1	54.50	0	0.00	54.50	1	118	0.85%
2023/05/12	2	55.10	0	0.00	54.90	2	118	1.68%
2023/05/11	10	55.46	0	0.00	55.00	10	118	8.42%
2023/05/09	0	0.00	4	58.50	57.90	-4	114	-3.48%
2023/05/04	1	55.60	0	0.00	55.70	1	112	0.89%
2023/05/02	1	55.40	0	0.00	55.90	1	114	0.87%
2023/04/27	1	55.10	0	0.00	55.40	1	116	0.86%
2023/04/26	2	54.70	0	0.00	55.30	2	118	1.69%
2023/04/25	2	55.90	0	0.00	55.60	2	117	1.71%
2023/04/24	1	56.30	0	0.00	56.30	1	116	0.86%
2023/04/21	3	57.07	0	0.00	56.40	3	116	2.57%
2023/04/20	3	58.40	0	0.00	57.90	3	116	2.58%
2023/04/19	1	59.20	0	0.00	59.00	1	115	0.87%
2023/04/17	1	59.70	0	0.00	59.80	1	114	0.88%
2023/04/14	6	59.80	0	0.00	59.80	6	113	5.26%
2023/04/11	3	59.43	0	0.00	59.50	3	109	2.73%
2023/04/06	2	58.60	0	0.00	59.10	2	108	1.85%
2023/02/03	0	0.00	1	58.10	58.30	-1	183	-0.55%
2023/01/31	0	0.00	1	56.30	56.50	-1	184	-0.54%
2023/01/16	1	54.00	0	0.00	54.00	1	181	0.55%
2023/01/10	1	56.00	0	0.00	56.30	1	179	0.56%
2022/11/15	5	61.40	5	61.50	61.20	0	157	0.00%
2022/11/10	0	0.00	2	58.90	59.10	-2	143	-1.40%
2022/11/09	0	0.00	1	58.00	57.60	-1	144	-0.69%
2022/11/07	0	0.00	1	57.60	57.50	-1	148	-0.67%
2022/09/13	1	59.90	0	0.00	60.30	1	155	0.64%
2022/08/15	1	60.00	0	0.00	61.00	1	152	0.66%
2022/08/10	0	0.00	1	60.40	60.60	-1	144	-0.69%
2022/08/09	1	59.90	0	0.00	60.10	1	140	0.71%
2022/08/08	2	57.50	2	58.20	59.70	0	136	0.00%
2022/04/29	1	59.00	0	0.00	59.10	1	214	0.47%
2022/04/18	1	65.80	0	0.00	65.80	1	199	0.50%
2022/04/08	0	0.00	12	63.53	64.30	-12	202	-5.93%
2022/01/19	5	78.90	0	0.00	79.40	5	387	1.29%
2022/01/17	0	0.00	1	77.70	78.70	-1	387	-0.26%
2021/12/30	2	86.30	0	0.00	83.00	2	363	0.55%
2021/12/29	2	82.75	0	0.00	83.70	2	341	0.59%
2021/12/02	0	0.00	1	81.00	80.40	-1	339	-0.29%
2021/10/26	0	0.00	5	79.60	79.00	-5	325	-1.54%
2021/10/13	5	79.12	0	0.00	78.60	5	379	1.32%
2021/09/13	0	0.00	10	82.90	82.90	-10	560	-1.78%
2021/09/09	1	81.40	4	82.63	82.60	-3	617	-0.49%
2021/09/07	0	0.00	3	82.30	82.40	-3	637	-0.47%
2021/09/06	2	84.50	0	0.00	83.40	2	645	0.31%
2021/08/30	0	0.00	1	83.50	84.30	-1	743	-0.13%
2021/08/27	0	0.00	2	82.50	83.20	-2	786	-0.25%
2021/08/20	1	80.30	0	0.00	79.80	1	956	0.10%
2021/08/16	0	0.00	1	79.60	81.60	-1	954	-0.10%
2021/08/11	1	86.50	0	0.00	84.60	1	955	0.10%
2021/08/10	0	0.00	2	88.00	88.00	-2	956	-0.21%
2021/08/02	0	0.00	3	91.00	91.10	-3	1,138	-0.26%
2021/07/21	1	91.80	0	0.00	91.60	1	1,287	0.08%
2021/07/13	0	0.00	1	92.30	92.10	-1	1,360	-0.07%
2021/07/07	2	97.00	0	0.00	96.60	2	1,350	0.15%
2021/07/06	5	97.90	0	0.00	97.50	5	1,362	0.37%
2021/07/02	0	0.00	1	96.80	96.70	-1	1,481	-0.07%
2021/07/01	0	0.00	1	96.80	96.70	-1	1,482	-0.07%
2021/06/30	1	99.60	1	99.00	98.80	0	1,476	0.00%
2021/06/28	1	98.50	0	0.00	99.40	1	1,481	0.07%
2021/06/24	2	101.50	0	0.00	101.00	2	1,474	0.14%
2021/06/22	1	103.50	0	0.00	101.00	1	1,463	0.07%
2021/06/21	1	104.00	1	104.50	103.50	0	1,456	0.00%
2021/06/18	2	104.00	3	103.50	104.00	-1	1,437	-0.07%
2021/06/17	0	0.00	2	102.00	103.00	-2	1,418	-0.14%
2021/06/16	1	101.00	0	0.00	100.50	1	1,420	0.07%
2021/06/09	2	102.75	2	100.75	100.50	0	1,471	0.00%
2021/06/08	1	103.50	0	0.00	102.00	1	1,492	0.07%
2021/06/07	1	106.50	1	104.00	105.00	0	1,487	0.00%
2021/06/04	2	104.75	0	0.00	104.00	2	1,462	0.14%
2021/06/03	0	0.00	1	106.00	105.50	-1	1,442	-0.07%
2021/06/01	4	99.48	3	99.20	100.00	1	1,368	0.07%
2021/05/31	2	96.30	0	0.00	96.50	2	1,347	0.15%
2021/05/25	0	0.00	1	91.50	91.30	-1	1,371	-0.07%
2021/05/14	3	90.43	6	93.10	89.70	-3	1,553	-0.19%
2021/05/13	2	90.20	0	0.00	92.00	2	1,525	0.13%
2021/05/12	1	88.00	2	84.00	83.70	-1	1,500	-0.07%
2021/05/11	1	93.60	0	0.00	92.70	1	1,449	0.07%
2021/05/10	0	0.00	2	101.50	100.50	-2	1,420	-0.14%
2021/05/06	1	102.50	0	0.00	101.50	1	1,416	0.07%
2021/05/04	0	0.00	2	105.50	104.00	-2	1,415	-0.14%
2021/05/03	2	110.50	1	109.50	107.00	1	1,396	0.07%
2021/04/29	0	0.00	4	106.88	106.50	-4	1,344	-0.30%
2021/04/27	0	0.00	1	107.50	107.00	-1	1,346	-0.07%
2021/04/21	1	108.00	0	0.00	107.50	1	1,379	0.07%
2021/04/20	5	106.50	0	0.00	106.50	5	1,376	0.36%
2021/04/16	1	104.50	0	0.00	104.50	1	1,419	0.07%
2021/04/13	0	0.00	7	106.00	105.50	-7	1,474	-0.47%
2021/04/12	0	0.00	2	105.50	106.50	-2	1,486	-0.13%
2021/04/09	7	110.14	2	111.00	107.50	5	1,485	0.34%
2021/04/08	0	0.00	1	109.00	109.50	-1	1,429	-0.07%
2021/04/06	1	105.00	0	0.00	104.50	1	1,395	0.07%
2021/04/01	0	0.00	1	105.50	105.50	-1	1,393	-0.07%
2021/03/31	1	108.00	0	0.00	107.00	1	1,394	0.07%
2021/03/30	0	0.00	5	108.00	107.50	-5	1,399	-0.36%
2021/03/26	3	104.00	0	0.00	105.00	3	1,393	0.22%
2021/03/25	0	0.00	2	105.00	105.00	-2	1,408	-0.14%
2021/03/23	0	0.00	1	104.50	104.00	-1	1,554	-0.06%
2021/03/19	1	105.50	0	0.00	106.00	1	1,601	0.06%
2021/03/18	5	106.50	0	0.00	107.50	5	1,608	0.31%
2021/03/16	1	108.00	0	0.00	107.00	1	1,661	0.06%
2021/03/15	3	110.33	4	110.63	108.50	-1	1,671	-0.06%
2021/03/12	2	109.25	3	109.17	109.00	-1	1,702	-0.06%
2021/03/09	8	104.50	0	0.00	104.50	8	1,678	0.48%
2021/03/08	0	0.00	1	106.00	103.50	-1	1,682	-0.06%
2021/03/04	1	102.50	0	0.00	103.00	1	1,699	0.06%
2021/02/26	0	0.00	1	103.00	102.50	-1	1,725	-0.06%
2021/02/25	2	103.50	2	104.00	103.50	0	1,739	0.00%
2021/02/24	2	104.25	0	0.00	104.00	2	1,749	0.11%
2021/02/23	2	107.25	2	104.75	107.00	0	1,741	0.00%
2021/02/22	2	102.25	1	101.00	102.00	1	1,698	0.06%
2021/02/18	0	0.00	5	100.00	100.00	-5	1,781	-0.28%
2021/02/17	3	100.07	4	100.38	99.80	-1	1,951	-0.05%
2021/02/04	0	0.00	1	103.00	101.50	-1	1,946	-0.05%
2021/01/29	1	101.50	0	0.00	101.00	1	2,022	0.05%
2021/01/27	2	103.75	0	0.00	103.00	2	2,055	0.10%
2021/01/26	4	104.75	2	104.50	104.50	2	2,053	0.10%
2021/01/22	2	102.75	0	0.00	103.00	2	2,035	0.10%
2021/01/21	1	103.00	1	102.00	102.00	0	2,044	0.00%
2021/01/19	1	105.50	1	104.50	105.50	0	2,058	0.00%
2021/01/18	1	103.00	1	101.50	104.00	0	2,070	0.00%
2021/01/15	2	103.00	1	105.00	103.00	1	2,067	0.05%
2021/01/14	2	108.25	1	107.50	107.00	1	2,068	0.05%
2021/01/12	1	104.50	0	0.00	105.00	1	2,097	0.05%
2021/01/11	1	108.50	0	0.00	108.50	1	2,242	0.04%
2021/01/08	1	110.00	1	109.50	110.50	0	2,381	0.00%
2021/01/07	0	0.00	2	109.50	109.50	-2	2,361	-0.08%
2021/01/06	5	113.60	6	112.33	110.50	-1	2,356	-0.04%
2021/01/05	1	114.50	0	0.00	114.50	1	2,333	0.04%
2021/01/04	1	112.50	0	0.00	112.50	1	2,321	0.04%
2020/12/31	0	0.00	1	112.50	112.00	-1	2,341	-0.04%
2020/12/30	1	111.50	0	0.00	111.50	1	2,353	0.04%
2020/12/28	0	0.00	3	112.00	111.50	-3	2,373	-0.13%
2020/12/23	4	112.38	1	112.50	112.00	3	2,395	0.13%
2020/12/21	0	0.00	1	111.50	113.00	-1	2,440	-0.04%
2020/12/18	1	116.00	1	114.50	114.50	0	2,444	0.00%
2020/12/17	5	120.60	5	120.10	118.00	0	2,451	0.00%
2020/12/16	3	117.67	3	116.83	117.50	0	2,343	0.00%
2020/12/15	1	114.50	0	0.00	114.00	1	2,306	0.04%
2020/12/14	4	115.50	2	114.00	114.00	2	2,310	0.09%
2020/12/11	2	117.50	1	116.00	116.00	1	2,311	0.04%
2020/12/10	2	117.75	1	119.00	117.50	1	2,306	0.04%
2020/12/09	0	0.00	1	116.50	117.00	-1	2,274	-0.04%
2020/12/08	0	0.00	1	117.00	114.50	-1	2,278	-0.04%
2020/12/07	1	111.50	0	0.00	111.50	1	2,243	0.04%
2020/12/03	5	114.90	2	116.00	114.00	3	2,321	0.13%
2020/12/02	5	113.90	4	114.50	115.00	1	2,372	0.04%
2020/12/01	1	114.00	2	114.75	115.00	-1	2,400	-0.04%
2020/11/30	9	114.94	5	115.20	113.50	4	2,410	0.17%
2020/11/27	0	0.00	1	114.50	114.50	-1	2,436	-0.04%
2020/11/26	1	112.00	1	112.00	112.00	0	2,517	0.00%
2020/11/25	3	111.83	2	112.00	111.50	1	2,585	0.04%
2020/11/24	1	115.00	1	113.00	113.00	0	2,624	0.00%
2020/11/23	1	113.50	1	114.50	114.00	0	2,684	0.00%
2020/11/19	1	118.00	0	0.00	115.50	1	2,762	0.04%
2020/11/18	0	0.00	1	118.50	118.00	-1	2,803	-0.04%
2020/11/17	5	120.00	2	120.50	118.50	3	2,847	0.11%
2020/11/16	2	119.00	2	117.50	119.50	0	2,852	0.00%
2020/11/13	3	111.33	0	0.00	111.00	3	2,772	0.11%
2020/11/12	1	111.00	1	111.50	110.00	0	2,903	0.00%
2020/11/11	1	113.00	1	113.00	111.50	0	2,950	0.00%
2020/11/10	2	111.00	2	111.50	109.50	0	3,068	0.00%
2020/11/09	1	110.00	0	0.00	110.50	1	3,060	0.03%
2020/11/06	0	0.00	1	109.50	108.00	-1	3,089	-0.03%
2020/10/23	1	106.00	0	0.00	107.00	1	3,850	0.03%
2020/10/21	0	0.00	3	112.50	111.00	-3	3,863	-0.08%
2020/10/20	2	114.00	0	0.00	112.50	2	3,860	0.05%
2020/10/19	10	114.60	10	113.65	112.00	0	3,867	0.00%
2020/10/16	1	116.50	0	0.00	116.50	1	3,728	0.03%
2020/10/15	2	106.50	2	106.00	106.00	0	3,618	0.00%
2020/10/14	1	107.50	1	108.00	108.00	0	3,655	0.00%
2020/10/12	1	106.50	2	106.25	106.00	-1	3,791	-0.03%
2020/10/08	1	106.00	1	107.50	106.00	0	3,872	0.00%
2020/10/07	8	105.69	8	105.50	106.50	0	3,898	0.00%
2020/10/06	1	105.50	1	107.00	109.00	0	3,898	0.00%
2020/10/05	1	103.50	1	104.00	104.50	0	3,905	0.00%
2020/09/28	1	105.50	1	104.50	104.50	0	4,077	0.00%
2020/09/23	1	109.50	0	0.00	107.00	1	4,166	0.02%
2020/09/22	0	0.00	1	108.00	108.50	-1	4,187	-0.02%
2020/09/21	1	114.00	1	112.00	112.00	0	4,179	0.00%
2020/09/18	1	114.00	1	114.50	115.00	0	4,193	0.00%
2020/09/17	0	0.00	1	115.00	115.50	-1	4,258	-0.02%
2020/09/16	2	114.00	0	0.00	114.00	2	4,309	0.05%
2020/09/15	0	0.00	3	114.67	114.50	-3	4,310	-0.07%
2020/09/14	2	112.25	0	0.00	113.00	2	4,312	0.05%
2020/09/11	2	111.50	3	113.83	111.50	-1	4,327	-0.02%
2020/09/10	1	113.00	0	0.00	113.00	1	4,321	0.02%
2020/09/07	3	116.33	0	0.00	115.00	3	4,315	0.07%
2020/09/03	0	0.00	1	129.00	125.50	-1	4,275	-0.02%
2020/09/02	2	127.50	0	0.00	128.00	2	4,349	0.05%
2020/08/31	2	130.25	2	129.75	126.50	0	4,470	0.00%
2020/08/28	1	130.00	2	130.00	128.50	-1	4,444	-0.02%
2020/08/27	2	129.00	1	130.50	129.50	1	4,449	0.02%
2020/08/25	1	129.00	0	0.00	128.50	1	4,427	0.02%
2020/08/24	0	0.00	2	129.50	127.50	-2	4,383	-0.05%
2020/08/20	1	120.00	2	121.50	116.00	-1	4,567	-0.02%
2020/08/19	5	128.60	3	128.33	126.50	2	4,583	0.04%
2020/08/18	0	0.00	1	130.00	126.00	-1	4,660	-0.02%
2020/08/17	2	122.50	4	123.50	124.00	-2	4,606	-0.04%
2020/08/14	3	121.50	1	118.00	121.50	2	4,704	0.04%
2020/08/13	0	0.00	1	115.50	115.50	-1	4,721	-0.02%
2020/08/12	0	0.00	3	113.67	115.00	-3	4,720	-0.06%
2020/08/11	2	115.00	0	0.00	113.00	2	4,734	0.04%
2020/08/10	2	117.25	0	0.00	113.00	2	4,747	0.04%
2020/08/06	0	0.00	3	119.50	119.50	-3	4,751	-0.06%
2020/08/05	2	115.50	3	117.50	119.00	-1	4,719	-0.02%
2020/08/04	0	0.00	2	110.50	110.50	-2	4,648	-0.04%
2020/08/03	0	0.00	2	111.00	110.00	-2	4,739	-0.04%
2020/07/31	5	108.00	4	107.38	110.00	1	4,782	0.02%
2020/07/30	10	107.55	8	107.31	106.50	2	4,813	0.04%
2020/07/29	4	114.25	0	0.00	110.00	4	4,739	0.08%
2020/07/28	2	121.50	0	0.00	119.00	2	4,595	0.04%
2020/07/27	1	124.00	0	0.00	122.00	1	4,603	0.02%
2020/07/24	1	126.00	8	126.00	126.00	-7	4,650	-0.15%
2020/07/23	0	0.00	4	129.25	130.50	-4	4,721	-0.08%
2020/07/22	5	128.50	0	0.00	131.00	5	4,768	0.10%
2020/07/21	2	127.25	5	128.30	127.50	-3	4,789	-0.06%
2020/07/17	1	125.50	2	128.00	125.00	-1	4,857	-0.02%
2020/07/16	2	129.00	7	127.07	125.50	-5	4,823	-0.10%
2020/07/15	3	125.17	6	124.92	124.00	-3	4,841	-0.06%
2020/07/14	11	121.27	5	118.30	118.00	6	4,898	0.12%
2020/07/13	1	123.50	1	123.50	123.00	0	4,892	0.00%
2020/07/10	7	124.43	2	124.50	124.00	5	4,914	0.10%
2020/07/09	4	128.00	4	126.75	126.50	0	4,962	0.00%
2020/07/08	13	131.81	5	130.20	129.50	8	5,017	0.16%
2020/07/07	5	132.70	2	132.75	130.50	3	5,014	0.06%
2020/07/06	3	135.17	3	135.67	136.50	0	5,070	0.00%
2020/07/02	2	129.75	2	129.00	129.00	0	5,198	0.00%
2020/07/01	2	128.00	2	130.50	127.50	0	5,272	0.00%
2020/06/29	1	130.00	0	0.00	128.00	1	5,424	0.02%
2020/06/24	9	135.78	11	133.73	132.00	-2	5,523	-0.04%
2020/06/23	0	0.00	3	133.17	132.00	-3	5,602	-0.05%
2020/06/22	0	0.00	4	130.38	131.00	-4	5,731	-0.07%
2020/06/19	1	130.50	0	0.00	128.00	1	5,772	0.02%
2020/06/18	1	130.50	2	131.50	132.00	-1	5,785	-0.02%
2020/06/17	4	130.88	1	130.50	131.00	3	5,886	0.05%
2020/06/16	3	129.67	2	130.50	130.50	1	5,892	0.02%
2020/06/15	3	127.17	2	126.50	124.00	1	6,000	0.02%
2020/06/12	1	126.00	0	0.00	129.00	1	6,074	0.02%
2020/06/11	0	0.00	3	131.33	129.00	-3	6,136	-0.05%
2020/06/10	2	131.00	3	131.33	131.00	-1	6,208	-0.02%
2020/06/09	5	130.70	2	129.75	130.50	3	6,402	0.05%
2020/06/08	18	136.72	12	134.67	132.00	6	6,516	0.09%
2020/06/05	2	145.00	1	145.00	145.00	1	6,504	0.02%
2020/06/04	4	140.75	15	140.70	140.00	-11	6,604	-0.17%
2020/06/03	4	138.50	4	139.75	139.00	0	6,599	0.00%
2020/06/02	1	145.00	0	0.00	138.00	1	6,600	0.02%
2020/06/01	6	143.17	14	143.04	145.00	-8	6,652	-0.12%
2020/05/29	0	0.00	3	139.00	143.50	-3	6,648	-0.05%
2020/05/28	2	138.00	0	0.00	137.00	2	6,653	0.03%
2020/05/27	19	143.63	21	145.12	139.00	-2	6,668	-0.03%
2020/05/26	3	144.17	15	143.20	142.50	-12	6,505	-0.18%
2020/05/25	18	142.64	13	143.35	142.50	5	6,501	0.08%
2020/05/22	3	137.67	14	137.43	135.50	-11	6,431	-0.17%
2020/05/21	19	137.11	2	140.75	138.00	17	6,391	0.27%
2020/05/20	15	130.33	7	129.64	135.50	8	6,278	0.13%
2020/05/19	0	0.00	1	124.00	123.50	-1	6,173	-0.02%
2020/05/18	2	121.50	3	124.00	121.50	-1	6,226	-0.02%
2020/05/15	1	125.00	5	127.90	128.50	-4	6,264	-0.06%
2020/05/13	4	128.88	2	128.75	126.50	2	6,496	0.03%
2020/05/12	2	129.75	1	131.00	126.50	1	6,566	0.02%
2020/05/11	1	130.50	1	132.00	129.00	0	6,587	0.00%
2020/05/08	14	132.61	10	130.30	130.00	4	6,617	0.06%
2020/05/07	2	136.50	1	134.00	137.00	1	6,551	0.02%
2020/05/06	2	134.75	3	135.17	131.00	-1	6,577	-0.02%
2020/05/05	1	130.50	1	132.50	129.00	0	6,585	0.00%
2020/05/04	2	123.75	1	123.00	122.50	1	6,514	0.02%
2020/04/30	2	128.25	1	130.00	128.50	1	6,539	0.02%
2020/04/29	3	132.67	0	0.00	127.50	3	6,580	0.05%
2020/04/28	7	126.29	8	127.81	130.00	-1	6,582	-0.02%
2020/04/27	4	124.13	9	123.67	124.00	-5	6,555	-0.08%
2020/04/24	3	119.83	3	120.67	121.50	0	6,544	0.00%
2020/04/23	2	117.75	4	118.25	118.00	-2	6,567	-0.03%
2020/04/22	1	116.50	3	114.67	116.50	-2	6,687	-0.03%
2020/04/21	21	116.45	15	115.13	112.00	6	6,729	0.09%
2020/04/20	8	114.69	8	115.63	118.50	0	6,763	0.00%
2020/04/17	3	121.00	0	0.00	115.50	3	6,872	0.04%
2020/04/16	1	114.50	3	115.50	116.00	-2	6,946	-0.03%
2020/04/15	3	115.67	4	115.88	116.00	-1	6,946	-0.01%
2020/04/14	6	113.58	6	114.58	115.00	0	6,927	0.00%
2020/04/13	16	112.50	13	111.15	109.00	3	6,867	0.04%
2020/04/09	3	120.67	4	120.00	115.00	-1	6,775	-0.01%
2020/04/08	6	122.92	5	122.60	120.00	1	6,708	0.01%
2020/04/07	3	124.17	5	123.70	123.50	-2	6,675	-0.03%
2020/04/06	6	117.17	6	117.58	120.00	0	6,533	0.00%
2020/04/01	6	111.00	7	112.21	116.00	-1	6,419	-0.02%
2020/03/31	2	108.00	4	109.50	110.50	-2	6,327	-0.03%
2020/03/30	3	107.67	5	108.50	111.00	-2	6,270	-0.03%
2020/03/27	11	106.64	9	106.00	105.50	2	6,228	0.03%
2020/03/26	8	101.80	8	101.75	105.00	0	6,328	0.00%
2020/03/25	1	98.00	0	0.00	98.30	1	6,260	0.02%
2020/03/23	3	80.33	4	80.78	81.30	-1	6,308	-0.02%
2020/03/19	4	73.00	4	79.38	72.80	0	6,228	0.00%
2020/03/18	9	85.10	9	84.31	80.70	0	6,086	0.00%
2020/03/17	6	90.50	6	87.20	82.80	0	6,025	0.00%
2020/03/16	6	100.57	10	100.25	91.80	-4	5,989	-0.07%
2020/03/13	10	97.61	15	93.65	102.00	-5	5,928	-0.08%
2020/03/12	10	104.10	11	102.44	97.70	-1	5,784	-0.02%
2020/03/11	8	115.94	6	112.25	108.50	2	5,619	0.04%
2020/03/10	13	119.35	7	115.86	115.00	6	5,474	0.11%
2020/03/09	4	130.88	6	127.17	125.00	-2	5,350	-0.04%
2020/03/06	5	133.50	3	133.00	133.00	2	5,441	0.04%
2020/03/05	3	134.50	3	136.67	135.50	0	5,447	0.00%
2020/03/04	1	130.00	3	130.17	128.50	-2	5,497	-0.04%
2020/03/03	1	131.00	0	0.00	130.50	1	5,750	0.02%
2020/03/02	8	127.69	6	128.08	127.00	2	5,808	0.03%
2020/02/27	2	138.00	4	136.88	128.00	-2	5,964	-0.03%
2020/02/26	8	136.44	11	136.77	137.00	-3	5,971	-0.05%
2020/02/25	4	130.50	4	134.13	134.50	0	5,911	0.00%
2020/02/24	2	128.75	1	129.00	129.00	1	5,806	0.02%
2020/02/21	4	134.38	2	133.25	132.00	2	5,756	0.03%
2020/02/20	7	137.71	4	136.63	135.50	3	5,728	0.05%
2020/02/19	6	136.25	6	136.33	136.50	0	5,854	0.00%
2020/02/18	2	143.50	0	0.00	138.00	2	5,965	0.03%
2020/02/17	4	141.25	3	140.67	140.00	1	5,980	0.02%
2020/02/14	4	140.13	4	143.50	145.50	0	5,891	0.00%
2020/02/12	2	135.25	3	136.83	136.00	-1	5,578	-0.02%
2020/02/11	5	131.90	2	133.50	135.00	3	5,555	0.05%
2020/02/10	3	132.17	1	134.00	131.00	2	5,520	0.04%
2020/02/07	12	136.42	12	135.75	133.50	0	5,570	0.00%
2020/02/06	25	139.50	26	138.37	139.50	-1	5,491	-0.02%
2020/02/05	4	128.88	4	127.00	127.00	0	5,366	0.00%
2020/02/04	4	132.63	3	133.50	132.00	1	5,356	0.02%
2020/02/03	2	132.50	2	133.50	131.00	0	5,322	0.00%
2020/01/31	2	136.75	2	138.75	139.00	0	5,348	0.00%
2020/01/30	1	135.00	2	139.50	135.50	-1	5,291	-0.02%
2020/01/20	12	148.13	8	149.19	148.00	4	5,236	0.08%
2020/01/17	2	148.00	2	149.00	150.00	0	5,172	0.00%
2020/01/16	8	144.88	9	145.50	148.00	-1	5,142	-0.02%
2020/01/15	18	139.75	17	139.88	138.00	1	4,987	0.02%
2020/01/14	2	137.00	5	135.30	140.00	-3	4,896	-0.06%
2020/01/13	4	135.38	0	0.00	136.50	4	4,816	0.08%
2020/01/10	1	129.50	4	128.75	129.50	-3	4,645	-0.06%
2020/01/09	0	0.00	2	122.00	125.00	-2	4,468	-0.04%
2020/01/08	1	114.00	2	114.00	114.00	-1	4,507	-0.02%
2020/01/06	1	117.50	0	0.00	116.50	1	4,611	0.02%
2020/01/03	1	126.00	4	123.75	121.50	-3	4,632	-0.06%
2020/01/02	2	122.25	2	126.75	128.00	0	4,662	0.00%
2019/12/31	0	0.00	1	124.50	121.00	-1	4,837	-0.02%
2019/12/27	4	120.50	3	121.17	121.50	1	5,361	0.02%
2019/12/25	1	121.00	0	0.00	122.50	1	5,436	0.02%
2019/12/24	5	122.60	5	123.20	125.00	0	5,405	0.00%
2019/12/23	9	127.06	8	124.38	119.00	1	5,329	0.02%
2019/12/20	0	0.00	2	118.25	124.50	-2	5,103	-0.04%
2019/12/19	2	114.50	1	113.50	113.50	1	5,004	0.02%
2019/12/18	3	113.00	10	112.65	113.00	-7	4,942	-0.14%
2019/12/17	2	110.50	0	0.00	108.50	2	4,894	0.04%
2019/12/16	2	109.50	1	109.00	108.50	1	4,850	0.02%
2019/12/11	0	0.00	1	111.00	115.50	-1	4,884	-0.02%
2019/12/09	3	116.67	2	116.50	114.00	1	5,072	0.02%
2019/12/06	0	0.00	1	124.50	125.00	-1	5,018	-0.02%
2019/12/05	0	0.00	1	122.00	124.00	-1	4,984	-0.02%
2019/12/03	3	127.83	3	123.33	121.00	0	4,911	0.00%
2019/12/02	7	124.57	0	0.00	124.50	7	4,781	0.15%
2019/11/29	1	129.50	1	133.00	125.50	0	4,729	0.00%
2019/11/28	12	127.46	11	127.18	132.50	1	4,585	0.02%
2019/11/27	2	121.00	1	120.00	120.50	1	4,307	0.02%
2019/11/26	7	114.00	5	115.80	121.00	2	4,195	0.05%
2019/11/25	0	0.00	4	107.00	110.00	-4	4,011	-0.10%
2019/11/22	2	103.25	1	104.00	100.00	1	3,927	0.03%
2019/11/19	8	90.15	0	0.00	95.90	8	3,972	0.20%
2019/11/18	5	96.12	11	95.29	95.00	-6	3,970	-0.15%
2019/11/15	18	104.22	24	104.40	103.50	-6	3,819	-0.16%
2019/11/14	5	102.80	3	103.17	103.50	2	3,674	0.05%
2019/11/12	2	94.60	2	94.90	96.00	0	3,701	0.00%
2019/11/11	1	92.20	0	0.00	92.90	1	3,753	0.03%
2019/11/08	1	93.40	0	0.00	92.00	1	3,756	0.03%
2019/11/07	0	0.00	1	96.60	92.60	-1	3,762	-0.03%
2019/11/06	2	97.00	0	0.00	96.00	2	3,791	0.05%
2019/11/05	0	0.00	1	93.60	95.20	-1	3,786	-0.03%
2019/11/04	1	94.60	0	0.00	93.90	1	3,779	0.03%
2019/11/01	1	95.30	1	96.50	97.00	0	3,810	0.00%
2019/10/30	3	97.93	3	101.67	95.00	0	3,777	0.00%
2019/10/28	0	0.00	1	95.70	95.50	-1	3,673	-0.03%
2019/10/25	0	0.00	1	98.50	96.40	-1	3,666	-0.03%
2019/10/24	4	101.63	2	99.70	98.10	2	3,655	0.05%
2019/10/23	3	104.33	3	101.50	100.00	0	3,612	0.00%
2019/10/22	1	102.00	1	103.00	107.00	0	3,600	0.00%
2019/10/21	0	0.00	5	105.50	104.50	-5	3,585	-0.14%
2019/10/18	2	103.00	2	103.50	104.50	0	3,591	0.00%
2019/10/17	1	104.00	7	104.07	104.00	-6	3,604	-0.17%
2019/10/16	13	101.46	3	99.60	100.50	10	3,637	0.27%
2019/10/15	1	104.00	1	98.00	103.00	0	3,594	0.00%
2019/10/14	0	0.00	1	96.00	95.80	-1	3,510	-0.03%
2019/10/09	1	95.50	2	94.10	94.10	-1	3,485	-0.03%
2019/10/08	4	96.15	2	96.55	95.80	2	3,516	0.06%
2019/10/07	26	95.17	26	95.76	95.00	0	3,455	0.00%
2019/10/04	9	89.53	10	91.99	94.10	-1	3,256	-0.03%
2019/10/03	5	84.86	6	85.22	85.60	-1	3,127	-0.03%
2019/10/02	0	0.00	6	79.43	80.30	-6	2,846	-0.21%
2019/09/25	0	0.00	1	74.10	73.00	-1	2,832	-0.04%
2019/09/24	6	74.83	0	0.00	74.10	6	2,816	0.21%
2019/09/23	1	77.00	1	79.00	77.20	0	2,799	0.00%
2019/09/20	1	79.00	0	0.00	78.40	1	2,806	0.04%
2019/09/19	11	80.22	13	80.58	80.60	-2	2,789	-0.07%
2019/09/18	3	78.03	1	78.50	78.80	2	2,774	0.07%
2019/09/17	2	82.05	0	0.00	81.70	2	2,717	0.07%
2019/09/16	1	84.10	3	81.70	81.70	-2	2,684	-0.07%
2019/09/12	4	83.80	1	82.80	84.10	3	2,637	0.11%
2019/09/11	1	79.00	4	79.85	83.20	-3	2,500	-0.12%
2019/09/10	0	0.00	5	76.30	75.70	-5	2,332	-0.21%
2019/09/05	2	72.10	0	0.00	71.70	2	2,254	0.09%
2019/09/02	0	0.00	1	74.30	74.20	-1	2,180	-0.05%
2019/08/29	10	74.41	1	75.00	75.40	9	2,148	0.42%
2019/08/28	3	75.30	2	77.20	75.40	1	2,127	0.05%
2019/08/27	1	73.00	11	74.98	74.80	-10	2,077	-0.48%
2019/08/26	3	72.00	0	0.00	70.50	3	2,026	0.15%
2019/08/21	1	77.30	0	0.00	77.70	1	1,902	0.05%
2019/08/20	0	0.00	1	79.20	76.90	-1	1,881	-0.05%
2019/08/19	1	78.50	1	77.00	78.30	0	1,845	0.00%
2019/08/15	1	75.10	11	74.05	75.10	-10	1,744	-0.57%
2019/08/14	2	70.95	4	71.70	70.00	-2	1,624	-0.12%
2019/08/12	2	68.10	2	70.00	68.50	0	1,523	0.00%
2019/08/08	0	0.00	4	70.18	70.30	-4	1,477	-0.27%
2019/08/07	11	66.13	14	66.66	68.40	-3	1,408	-0.21%
2019/08/05	2	62.65	2	63.15	60.70	0	1,271	0.00%
2019/07/31	0	0.00	2	61.55	62.00	-2	1,153	-0.17%
2019/07/30	0	0.00	3	61.40	61.40	-3	1,133	-0.26%
2019/07/26	0	0.00	6	61.20	61.20	-6	1,103	-0.54%
2019/07/24	2	59.60	0	0.00	61.70	2	1,064	0.19%
2019/07/23	0	0.00	1	60.00	59.60	-1	1,027	-0.10%
2019/07/22	1	59.60	2	59.25	59.60	-1	1,007	-0.10%
2019/07/19	2	59.70	1	60.00	59.60	1	976	0.10%
2019/07/18	5	62.18	9	61.69	61.30	-4	937	-0.43%
2019/07/17	6	59.63	0	0.00	59.50	6	855	0.70%
2019/07/15	0	0.00	2	58.65	58.20	-2	768	-0.26%
2019/07/12	2	58.00	8	58.45	58.50	-6	752	-0.80%
2019/07/11	2	54.80	3	56.10	56.20	-1	679	-0.15%
2019/07/10	2	55.75	5	54.90	55.00	-3	640	-0.47%
2019/07/09	10	56.20	3	55.53	57.00	7	598	1.17%
2019/07/08	5	55.90	13	56.07	57.50	-8	510	-1.57%
2019/07/05	3	50.78	3	50.67	52.50	0	404	0.00%
2019/07/04	2	47.40	2	48.18	48.45	0	297	0.00%
2019/07/03	1	47.40	0	0.00	46.75	1	269	0.37%
2019/07/02	1	46.80	0	0.00	46.35	1	261	0.38%
2019/07/01	2	46.90	6	46.65	46.55	-4	253	-1.58%
2019/06/28	1	44.80	0	0.00	45.50	1	238	0.42%
2019/06/27	0	0.00	1	44.20	44.20	-1	221	-0.45%
2019/06/25	1	42.20	0	0.00	41.45	1	189	0.53%
2019/05/24	0	0.00	1	37.30	37.50	-1	204	-0.49%
2019/04/19	0	0.00	5	38.97	39.20	-5	175	-2.85%
2019/04/15	0	0.00	5	35.63	35.75	-5	148	-3.37%
2019/03/21	0	0.00	1	32.10	32.30	-1	130	-0.77%
2019/01/29	5	31.70	0	0.00	31.95	5	86	5.78%
2018/12/10	0	0.00	3	33.00	32.95	-3	93	-3.19%
2018/11/21	1	34.50	0	0.00	34.20	1	97	1.03%
2018/08/03	1	39.15	0	0.00	40.25	1	203	0.49%
2018/06/13	0	0.00	2	38.10	37.95	-2	251	-0.80%
2018/06/08	0	0.00	1	37.40	37.40	-1	246	-0.41%
2018/05/21	5	36.15	0	0.00	36.10	5	226	2.21%
2018/04/13	0	0.00	2	37.00	36.90	-2	225	-0.89%
2018/02/27	0	0.00	1	41.25	41.70	-1	311	-0.32%
2018/02/09	1	38.65	2	38.50	38.50	-1	338	-0.30%