昂寶-KY (4947)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢▲0.73%
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/21	0	0.00	0	227.50	228.00	0	353	-0.01%
2020/04/17	0	0.00	1	227.50	227.50	-1	396	-0.25%
2020/04/16	0	0.00	15	227.00	227.00	-15	428	-3.50%
2020/03/31	0	0.00	1	223.00	224.00	-1	817	-0.12%
2020/03/19	0	0.00	5	216.00	216.00	-5	1,190	-0.42%
2020/03/18	0	218.50	0	0.00	219.00	0	1,190	0.00%
2020/03/13	8	218.00	8	219.50	220.00	0	1,234	0.00%
2020/03/12	20	222.00	0	0.00	222.00	20	1,232	1.62%
2020/03/11	0	222.50	0	0.00	222.50	0	1,250	0.00%
2020/02/13	0	0.00	1	222.00	222.00	-1	1,448	-0.07%
2020/02/11	1	222.50	0	0.00	222.00	1	1,455	0.07%
2020/02/03	0	0.00	1	221.00	221.50	-1	1,513	-0.07%
2020/01/30	0	0.00	1	221.50	222.00	-1	1,549	-0.06%
2020/01/20	4	223.50	16	223.50	223.00	-12	1,565	-0.77%
2020/01/15	1	224.00	17	223.50	223.50	-16	1,648	-0.97%
2020/01/13	0	0.00	2	220.00	221.00	-2	1,644	-0.12%
2020/01/09	1	219.00	16	218.06	218.00	-15	1,608	-0.93%
2020/01/07	2	214.25	6	216.50	219.00	-4	1,497	-0.27%
2020/01/06	1	212.50	0	0.00	210.50	1	1,459	0.07%
2020/01/03	0	0.00	1	215.00	215.00	-1	1,453	-0.07%
2020/01/02	1	212.00	11	210.09	210.00	-10	1,439	-0.69%
2019/12/31	5	212.70	12	214.38	214.00	-7	1,428	-0.49%
2019/12/30	1	210.50	1	212.50	214.00	0	1,425	0.00%
2019/12/27	13	214.96	2	212.75	211.50	11	1,445	0.76%
2019/12/26	2	218.00	6	219.33	219.50	-4	1,447	-0.28%
2019/12/25	16	215.00	25	215.40	219.00	-9	1,381	-0.65%
2019/12/24	0	0.00	2	210.25	211.00	-2	1,329	-0.15%
2019/12/20	2	203.00	0	0.00	203.00	2	1,299	0.15%
2019/12/19	2	205.50	0.2	205.00	205.00	1.8	1,285	0.14%
2019/12/18	5	210.10	0	0.00	208.00	5	1,279	0.39%
2019/12/17	15.2	213.29	10	215.30	213.00	5.2	1,266	0.41%
2019/12/16	19	212.21	15	216.00	216.00	4	1,190	0.34%
2019/12/13	0	0.00	4	192.13	196.50	-4	1,103	-0.36%
2019/12/12	1	186.50	7	187.00	186.50	-6	1,072	-0.56%
2019/12/11	0	0.00	2	191.00	186.50	-2	1,068	-0.19%
2019/12/10	0	0.00	4	188.50	189.00	-4	1,056	-0.38%
2019/12/06	0	0.00	1	183.50	183.00	-1	1,055	-0.09%
2019/12/05	1	185.00	0	0.00	186.00	1	1,058	0.09%
2019/12/03	1	180.50	0	0.00	180.00	1	1,065	0.09%
2019/11/28	8	185.50	0	0.00	183.00	8	1,118	0.71%
2019/11/27	6	188.25	7	189.21	188.00	-1	1,114	-0.09%
2019/11/25	15	182.63	0	0.00	182.00	15	1,098	1.37%
2019/11/22	0	0.00	2	181.25	182.50	-2	1,202	-0.17%
2019/11/21	2	177.75	0	0.00	179.00	2	1,220	0.16%
2019/11/20	20	177.50	0	0.00	178.00	20	1,250	1.60%
2019/11/19	6	176.50	1	176.50	176.50	5	1,379	0.36%
2019/11/18	0	0.00	1	178.00	177.50	-1	1,478	-0.07%
2019/11/15	0	0.00	1	174.50	175.00	-1	1,483	-0.07%
2019/11/14	0	0.00	1	171.00	169.50	-1	1,548	-0.06%
2019/11/07	3	176.00	0.2	175.00	174.50	2.8	1,531	0.18%
2019/11/06	0	0.00	1	177.50	179.00	-1	1,523	-0.07%
2019/11/05	0	0.00	1	181.50	181.50	-1	1,517	-0.07%
2019/11/04	1	182.00	0	0.00	181.50	1	1,515	0.07%
2019/11/01	1	177.50	1	179.50	181.00	0	1,507	0.00%
2019/10/31	1	181.50	0	0.00	179.50	1	1,504	0.07%
2019/10/30	0	0.00	2	182.50	181.00	-2	1,472	-0.14%
2019/10/29	1	177.50	2	176.75	177.00	-1	1,451	-0.07%
2019/10/28	0	0.00	3	181.33	181.00	-3	1,435	-0.21%
2019/10/25	2	183.00	5	184.10	184.50	-3	1,410	-0.21%
2019/10/24	5	181.30	1	180.00	181.00	4	1,383	0.29%
2019/10/23	13	186.15	4	183.88	181.00	9	1,367	0.66%
2019/10/21	0	0.00	1	180.50	180.00	-1	1,283	-0.08%
2019/10/17	0	0.00	1	177.50	176.50	-1	1,256	-0.08%
2019/10/16	2	179.00	0	0.00	175.00	2	1,256	0.16%
2019/10/15	1.2	176.75	1	177.00	177.00	0.2	1,236	0.02%
2019/10/14	0	0.00	3	176.67	174.00	-3	1,222	-0.25%
2019/10/04	0	0.00	1	175.00	174.00	-1	1,183	-0.08%
2019/10/03	5	175.00	6	174.00	173.50	-1	1,172	-0.09%
2019/10/01	2	165.50	0	0.00	168.00	2	1,104	0.18%
2019/09/27	1	165.00	3	163.67	164.00	-2	1,100	-0.18%
2019/09/25	3	166.67	0	0.00	165.50	3	1,093	0.27%
2019/09/24	1	170.00	0	0.00	170.00	1	1,086	0.09%
2019/09/23	1	176.00	0	0.00	173.50	1	1,078	0.09%
2019/09/20	4	174.88	0	0.00	174.50	4	1,078	0.37%
2019/09/19	1	171.00	2	176.75	177.50	-1	1,062	-0.09%
2019/09/16	0	0.00	1	176.50	174.00	-1	1,030	-0.10%
2019/09/12	0	0.00	1	179.00	177.50	-1	1,027	-0.10%
2019/09/11	2	175.50	0	0.00	179.50	2	1,021	0.20%
2019/09/10	2	174.50	0	0.00	175.00	2	1,006	0.20%
2019/09/06	0	0.00	2	177.50	178.00	-2	978	-0.20%
2019/09/05	1	182.00	1	184.50	178.50	0	972	0.00%
2019/09/04	1	179.50	0	0.00	181.00	1	953	0.10%
2019/09/03	2	180.50	0	0.00	177.50	2	949	0.21%
2019/09/02	0	0.00	4	183.25	184.00	-4	926	-0.43%
2019/08/29	2	182.50	1	181.50	181.00	1	875	0.11%
2019/08/27	6	184.92	5	185.40	179.50	1	819	0.12%
2019/08/26	2	176.50	1	180.00	178.00	1	706	0.14%
2019/08/23	1	177.00	0	0.00	177.00	1	675	0.15%
2019/08/22	3	184.00	3	182.17	180.00	0	648	0.00%
2019/08/21	1	174.00	2	175.75	178.50	-1	521	-0.19%
2019/08/19	0	0.00	1	171.50	162.00	-1	415	-0.24%
2019/08/13	0	0.00	2	154.50	155.50	-2	358	-0.56%
2019/08/08	2	156.75	0	0.00	156.00	2	381	0.52%
2019/08/05	2	161.00	0	0.00	160.50	2	398	0.50%
2019/08/02	2	163.00	0	0.00	163.00	2	410	0.49%
2019/07/16	1	167.00	0	0.00	165.50	1	520	0.19%
2019/07/11	1	168.00	1	167.00	167.00	0	584	0.00%
2019/06/28	0	0.00	1	160.50	162.50	-1	632	-0.16%
2019/06/27	1	161.00	10	158.05	158.50	-9	629	-1.43%
2019/06/19	0	0.00	2	154.00	152.00	-2	635	-0.31%
2019/06/14	6	150.00	0	0.00	149.00	6	685	0.87%
2019/06/13	1	151.50	0	0.00	151.00	1	700	0.14%
2019/06/11	0	0.00	4	152.63	152.50	-4	705	-0.57%
2019/06/05	0	0.00	3	144.00	141.00	-3	699	-0.43%
2019/05/30	0	0.00	4	145.50	145.50	-4	718	-0.56%
2019/05/28	0	0.00	1	143.00	145.50	-1	723	-0.14%
2019/05/27	4	140.00	1	141.00	140.50	3	763	0.39%
2019/05/22	3	145.50	0	0.00	145.50	3	830	0.36%
2019/05/21	0	0.00	5	143.50	145.00	-5	832	-0.60%
2019/05/20	3	143.00	3	141.00	143.00	0	835	0.00%
2019/05/17	5	141.70	4	141.25	140.50	1	852	0.12%
2019/05/16	2	150.75	2	152.75	148.00	0	844	0.00%
2019/05/15	3	154.50	1	155.50	154.50	2	857	0.23%
2019/05/10	1	167.50	0	0.00	163.50	1	898	0.11%
2019/05/09	1	173.50	0	0.00	170.50	1	888	0.11%
2019/05/08	0	0.00	1	175.50	177.00	-1	884	-0.11%
2019/05/07	0	0.00	1	177.00	176.00	-1	887	-0.11%
2019/05/06	1	174.50	0	0.00	175.00	1	892	0.11%
2019/05/03	3	178.67	1	179.00	180.00	2	889	0.22%
2019/04/30	1	175.50	4	178.50	179.00	-3	882	-0.34%
2019/04/26	3	188.83	0	0.00	189.50	3	862	0.35%
2019/04/24	0	0.00	1	196.00	192.00	-1	871	-0.11%
2019/04/23	1	190.50	0	0.00	191.00	1	860	0.12%
2019/04/22	0	0.00	1	195.00	195.50	-1	859	-0.12%
2019/04/18	6	191.50	11	196.68	191.50	-5	845	-0.59%
2019/04/17	0	0.00	1	194.50	196.00	-1	838	-0.12%
2019/04/11	1	189.50	0	0.00	188.50	1	884	0.11%
2019/04/10	0	0.00	1	196.00	192.00	-1	879	-0.11%
2019/04/03	7	190.57	0	0.00	191.50	7	882	0.79%
2019/03/22	1	187.00	0	0.00	188.00	1	1,067	0.09%
2019/03/21	1	189.00	1	186.50	188.00	0	1,063	0.00%
2019/03/20	1	194.50	0	0.00	195.00	1	1,041	0.10%
2019/03/15	3	190.17	0	0.00	194.50	3	1,052	0.28%
2019/03/12	1	190.50	1	189.00	189.50	0	1,141	0.00%
2019/03/11	0	0.00	1	183.00	186.00	-1	1,187	-0.08%
2019/03/08	1	180.50	0	0.00	182.00	1	1,245	0.08%
2019/03/05	2	189.50	1	187.00	186.50	1	1,292	0.08%
2019/03/04	3	189.00	0	0.00	190.50	3	1,297	0.23%
2019/02/26	2	196.25	6	197.17	192.50	-4	1,350	-0.30%
2019/02/21	1	194.00	0	0.00	193.50	1	1,328	0.08%
2019/02/20	3	189.00	2	189.25	188.00	1	1,314	0.08%
2019/02/19	8	188.94	0	0.00	188.50	8	1,353	0.59%
2019/02/15	0	0.00	3	185.50	187.00	-3	1,353	-0.22%
2019/02/13	1	187.50	1	185.00	185.50	0	1,390	0.00%
2019/02/12	0	0.00	1	182.00	186.50	-1	1,394	-0.07%
2019/02/11	3	176.17	3	173.50	176.50	0	1,399	0.00%
2019/01/16	1	169.00	1	168.00	168.50	0	1,639	0.00%
2019/01/10	1	165.50	0	0.00	166.50	1	1,667	0.06%
2019/01/03	2	171.00	0	0.00	164.00	2	1,732	0.12%
2018/12/28	0	0.00	1	179.50	179.00	-1	1,731	-0.06%
2018/12/24	1	190.00	10	190.50	188.50	-9	1,729	-0.52%
2018/12/21	10	187.00	2	187.50	188.00	8	1,682	0.48%
2018/12/19	0	0.00	2	185.00	184.00	-2	1,622	-0.12%
2018/12/12	0	0.00	1	182.00	182.50	-1	1,597	-0.06%
2018/12/11	1	175.50	0	0.00	177.00	1	1,589	0.06%
2018/12/07	2	177.50	0	0.00	177.50	2	1,593	0.13%
2018/12/06	1	183.00	0	0.00	179.00	1	1,593	0.06%
2018/12/05	1	182.00	0	0.00	179.50	1	1,597	0.06%
2018/12/04	3	187.83	0	0.00	183.00	3	1,585	0.19%
2018/12/03	1	206.00	0	0.00	196.50	1	1,542	0.06%
2018/11/30	1	195.00	3	194.00	194.00	-2	1,482	-0.13%
2018/11/29	0	0.00	1	189.00	187.00	-1	1,454	-0.07%
2018/11/28	1	189.00	2	188.50	188.00	-1	1,446	-0.07%
2018/11/26	1	174.50	1	174.50	177.50	0	1,431	0.00%
2018/11/23	1	176.00	0	0.00	169.50	1	1,411	0.07%
2018/11/22	3	192.00	3	190.83	184.00	0	1,372	0.00%
2018/11/19	4	194.63	4	195.00	193.50	0	1,339	0.00%
2018/11/16	0	0.00	1	193.00	196.00	-1	1,315	-0.08%
2018/11/14	5	188.40	4	186.25	184.50	1	1,287	0.08%
2018/11/13	4	186.25	3	184.67	189.00	1	1,290	0.08%
2018/11/08	5	188.80	6	187.00	187.50	-1	1,226	-0.08%
2018/11/07	12	192.50	12	195.46	194.00	0	1,212	0.00%
2018/11/06	23	192.11	23	194.61	192.00	0	1,207	0.00%
2018/11/05	2	189.50	0	0.00	189.00	2	1,181	0.17%
2018/11/02	9	184.83	9	177.22	186.50	0	1,180	0.00%
2018/10/26	2	157.25	2	164.00	152.00	0	1,056	0.00%
2018/10/22	1	174.00	0	0.00	174.00	1	992	0.10%
2018/10/18	2	165.50	2	165.00	165.50	0	957	0.00%
2018/10/17	1	171.00	1	176.00	169.00	0	948	0.00%
2018/10/09	1	163.50	1	163.00	163.50	0	852	0.00%
2018/10/05	1	171.50	1	171.00	177.50	0	864	0.00%
2018/10/04	0	0.00	1	180.00	181.00	-1	861	-0.12%
2018/10/03	0	0.00	1	179.50	179.00	-1	859	-0.12%
2018/10/02	1	182.50	0	0.00	187.00	1	861	0.12%
2018/09/28	2	184.00	2	183.50	184.00	0	887	0.00%
2018/09/27	0	0.00	2	186.50	185.50	-2	900	-0.22%
2018/09/25	2	185.00	0	0.00	184.50	2	918	0.22%
2018/09/19	0	0.00	1	179.50	176.50	-1	1,058	-0.09%
2018/09/14	0	0.00	1	170.00	176.00	-1	1,213	-0.08%
2018/09/13	1	162.50	0	0.00	163.00	1	1,214	0.08%
2018/09/10	1	171.50	5	177.10	171.00	-4	1,197	-0.33%
2018/09/07	3	189.50	0	0.00	190.00	3	1,180	0.25%
2018/09/03	1	204.50	0	0.00	199.00	1	1,192	0.08%
2018/08/30	0	0.00	1	214.00	211.00	-1	1,208	-0.08%
2018/08/29	1	214.00	1	215.00	214.00	0	1,237	0.00%
2018/08/28	2	213.50	0	0.00	210.00	2	1,238	0.16%
2018/08/24	1	201.00	0	0.00	200.50	1	1,273	0.08%
2018/08/22	2	200.25	2	202.00	200.50	0	1,264	0.00%
2018/08/20	1	199.50	0	0.00	198.50	1	1,241	0.08%
2018/08/17	2	214.50	1	218.00	213.00	1	1,225	0.08%
2018/08/14	1	223.00	0	0.00	225.00	1	1,211	0.08%
2018/08/13	1	227.50	0	0.00	227.50	1	1,201	0.08%
2018/07/31	0	0.00	1	281.00	283.50	-1	1,275	-0.08%
2018/07/26	1	284.00	0	0.00	280.00	1	1,291	0.08%
2018/07/25	0	0.00	4	279.00	279.00	-4	1,293	-0.31%
2018/07/23	4	275.88	1	277.00	270.00	3	1,337	0.22%
2018/07/19	1	287.00	0	0.00	285.00	1	1,370	0.07%
2018/07/16	1	290.00	0	0.00	290.00	1	1,368	0.07%
2018/07/13	0	0.00	8	297.38	297.50	-8	1,353	-0.59%
2018/07/12	0	0.00	3	281.50	282.00	-3	1,319	-0.23%
2018/07/11	3	273.00	0	0.00	271.00	3	1,311	0.23%
2018/07/10	0	0.00	1	275.00	275.00	-1	1,314	-0.08%
2018/07/09	3	269.00	2	268.25	267.50	1	1,311	0.08%
2018/07/06	1	274.50	2	272.50	272.50	-1	1,301	-0.08%
2018/07/05	1	265.00	0	0.00	257.00	1	1,281	0.08%
2018/07/03	3	275.17	1	268.00	268.50	2	1,279	0.16%
2018/06/29	9	293.89	2	298.25	284.00	7	1,244	0.56%
2018/06/28	4	336.63	2	327.50	313.50	2	1,150	0.17%
2018/06/27	1	348.00	0	0.00	348.00	1	1,128	0.09%
2018/06/26	1	337.50	0	0.00	330.50	1	1,127	0.09%
2018/06/25	0	0.00	3	323.17	337.50	-3	1,045	-0.29%
2018/06/22	1	296.50	3	301.67	307.00	-2	1,012	-0.20%
2018/06/21	2	298.50	3	298.83	299.00	-1	1,000	-0.10%
2018/06/20	4	293.63	2	302.50	293.50	2	985	0.20%
2018/06/19	1	297.00	1	297.50	297.00	0	979	0.00%
2018/06/15	0	0.00	2	297.25	293.00	-2	965	-0.21%
2018/06/14	2	288.75	0	0.00	288.00	2	955	0.21%
2018/06/13	0	0.00	1	290.00	286.50	-1	964	-0.10%
2018/06/11	1	283.50	0	0.00	282.50	1	982	0.10%
2018/06/08	1	290.00	1	293.50	292.50	0	1,015	0.00%
2018/06/07	3	296.67	1	291.00	291.00	2	1,010	0.20%
2018/06/06	2	304.00	2	303.00	304.00	0	1,003	0.00%
2018/06/05	1	292.00	0.1	290.50	290.50	0.9	991	0.09%
2018/06/01	3.1	300.11	5	300.70	293.50	-1.9	1,024	-0.19%
2018/05/30	1	286.50	0	0.00	285.50	1	1,025	0.10%
2018/05/28	1	294.00	0	0.00	294.00	1	1,024	0.10%
2018/05/24	0	0.00	1	294.00	294.00	-1	1,021	-0.10%
2018/05/22	3	293.17	3	304.67	290.00	0	1,020	0.00%
2018/05/21	0	0.00	2	294.75	296.00	-2	1,022	-0.20%
2018/05/18	2	290.25	0	0.00	291.50	2	1,028	0.19%
2018/05/17	2	293.25	2	295.50	296.00	0	1,029	0.00%
2018/05/16	4	293.38	4	293.50	295.00	0	1,011	0.00%
2018/05/15	1	275.00	0	0.00	279.00	1	985	0.10%
2018/05/14	0	0.00	2	279.25	280.00	-2	1,007	-0.20%
2018/05/11	1	272.00	0	0.00	271.50	1	1,009	0.10%
2018/05/10	10	270.75	8	275.25	271.00	2	1,010	0.20%
2018/05/09	1	272.00	2	271.50	274.50	-1	1,005	-0.10%
2018/05/08	1	261.00	0	0.00	257.00	1	974	0.10%
2018/05/04	0	0.00	1	255.50	260.00	-1	969	-0.10%
2018/05/03	1	245.00	0	0.00	248.50	1	971	0.10%
2018/04/30	0	0.00	1	249.00	241.50	-1	988	-0.10%
2018/04/27	1	236.00	1	237.00	235.00	0	998	0.00%
2018/04/26	2	242.50	0	0.00	239.50	2	980	0.20%
2018/04/24	0	0.00	1	275.00	273.00	-1	969	-0.10%
2018/04/16	1	293.50	0	0.00	291.00	1	1,141	0.09%
2018/04/13	0	0.00	1	299.50	298.00	-1	1,176	-0.08%
2018/04/10	1	291.50	0	0.00	291.50	1	1,330	0.08%
2018/04/09	0	0.00	1	294.00	294.50	-1	1,359	-0.07%
2018/04/03	1	297.00	3	288.83	284.00	-2	1,355	-0.15%
2018/03/31	0	0.00	3	310.50	309.00	-3	1,335	-0.22%
2018/03/30	8	320.13	2	317.50	311.00	6	1,350	0.44%
2018/03/29	6	318.25	7	317.86	317.00	-1	1,342	-0.07%
2018/03/28	1	303.50	4	312.13	303.00	-3	1,306	-0.23%
2018/03/27	3	302.50	2	303.75	303.50	1	1,292	0.08%
2018/03/26	3	306.00	3	303.00	303.00	0	1,294	0.00%
2018/03/23	1	292.00	1	295.50	300.00	0	1,292	0.00%
2018/03/22	3	311.33	1	307.00	305.50	2	1,281	0.16%
2018/03/21	0	0.00	1	308.50	305.00	-1	1,282	-0.08%
2018/03/20	1	302.00	0	0.00	304.50	1	1,283	0.08%
2018/03/19	1	302.00	2	307.00	308.50	-1	1,300	-0.08%
2018/03/16	1	304.50	0	0.00	294.00	1	1,295	0.08%
2018/03/15	2	314.50	0	0.00	313.50	2	1,299	0.15%
2018/03/14	4	316.00	5	318.60	322.00	-1	1,309	-0.08%
2018/03/12	1	301.00	0	0.00	303.50	1	1,323	0.08%
2018/03/09	0	0.00	1	313.00	310.00	-1	1,330	-0.08%
2018/03/08	1	304.00	0	0.00	300.00	1	1,333	0.07%
2018/03/06	0	0.00	1	280.00	298.00	-1	1,363	-0.07%
2018/03/05	1	275.00	0	0.00	273.00	1	1,359	0.07%
2018/03/01	1	261.00	0	0.00	264.00	1	1,441	0.07%
2018/02/27	0	0.00	0.1	267.00	268.50	-0.1	1,519	-0.01%
2018/02/26	0	0.00	2	264.00	265.50	-2	1,584	-0.13%
2018/02/22	3	266.17	1	268.00	266.00	2	1,648	0.12%
2018/02/21	0	0.00	1	270.50	270.00	-1	1,657	-0.06%
2018/02/12	0	0.00	1	262.00	254.00	-1	1,667	-0.06%
2018/02/09	0	0.00	1	254.00	253.00	-1	1,670	-0.06%
2018/02/08	1	256.00	0	0.00	258.00	1	1,682	0.06%
2018/02/05	1	270.00	0	0.00	269.50	1	1,666	0.06%
2018/01/25	1	290.00	0	0.00	287.00	1	1,659	0.06%
2018/01/24	1	286.50	1	287.00	288.50	0	1,653	0.00%
2018/01/22	0	0.00	1	294.50	299.00	-1	1,637	-0.06%
2018/01/18	0	0.00	1	306.00	304.50	-1	1,618	-0.06%
2018/01/16	1.1	305.68	1	309.00	309.00	0.1	1,569	0.01%
2018/01/15	0	0.00	2	294.50	293.00	-2	1,526	-0.13%
2018/01/10	1	281.00	0	0.00	284.00	1	1,473	0.07%
2018/01/08	2	286.00	2	278.00	277.50	0	1,398	0.00%
2018/01/05	8	283.44	8	275.81	283.00	0	1,366	0.00%
2018/01/03	1	255.00	1	256.00	256.00	0	1,255	0.00%