• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21148.5000.0048.3512,6450.04%
2025/01/20448.00248.2548.3022,6290.08%
2025/01/1700.00147.8047.60-12,582-0.04%
2025/01/142045.5000.0046.10202,5190.79%
2025/01/0600.00147.0046.95-12,604-0.04%
2025/01/02046.90446.8046.95-42,600-0.15%
2024/12/30146.90146.3046.3002,5980.00%
2024/12/2700.00345.3045.30-32,550-0.12%
2024/12/2500.00144.6044.60-12,577-0.04%
2024/12/24345.2500.0045.0032,5780.12%
2024/12/2300.00045.6545.4002,5820.00%
2024/12/19144.6000.0045.0012,5560.04%
2024/12/18244.9500.0044.9022,5550.08%
2024/12/17545.4700.0045.4052,5350.20%
2024/12/1300.000.347.3047.50-0.32,493-0.01%
2024/12/1000.00548.1547.55-52,467-0.20%
2024/12/06547.6500.0047.9052,4670.20%
2024/12/0400.00547.9548.00-52,487-0.20%
2024/12/0210.347.2000.0047.2010.32,5050.41%
2024/11/2800.00247.8047.35-22,552-0.08%
2024/11/2700.00148.9047.95-12,544-0.04%
2024/11/2600.00448.8548.95-42,527-0.16%
2024/11/252049.0000.0048.95202,5170.79%
2024/11/22148.8511.149.0948.90-10.12,523-0.40%
2024/11/2100.000.148.6048.55-0.12,5190.00%
2024/11/20848.431.148.4748.406.92,5100.27%
2024/11/19147.850.147.9848.100.92,5140.04%
2024/11/1800.000.247.8948.30-0.22,543-0.01%
2024/11/15148.551.648.8148.15-0.62,517-0.02%
2024/11/14648.7900.0048.2562,4850.24%
2024/11/13849.372.649.6349.505.42,4350.22%
2024/11/128.649.531.349.6249.757.32,4010.30%
2024/11/11149.352.248.6849.45-1.22,254-0.05%
2024/11/0800.000.247.6047.55-0.22,080-0.01%
2024/11/07148.15147.7547.8002,0770.00%
2024/11/0600.000.147.5847.50-0.12,052-0.01%
2024/11/0500.00247.4047.50-22,082-0.10%
2024/11/0400.000.247.1646.80-0.22,140-0.01%
2024/10/30046.1500.0045.8502,2830.00%
2024/10/2900.000.445.7547.00-0.42,341-0.02%
2024/10/2800.00345.8245.90-32,342-0.13%
2024/10/250.145.9300.0045.850.12,4050.00%
2024/10/24046.1200.0046.1002,4840.00%
2024/10/2300.00046.2046.4002,5180.00%
2024/10/220.146.0000.0045.950.12,5220.00%
2024/10/182.145.6500.0045.552.12,6160.08%
2024/10/17045.9000.0045.7502,7760.00%
2024/10/150.145.5000.0045.400.12,8080.00%
2024/10/1400.001445.5045.60-142,807-0.50%
2024/10/110.146.09145.8545.80-0.92,809-0.03%
2024/10/092.147.28247.6046.850.12,9110.00%
2024/10/0800.000.147.7547.75-0.12,9050.00%
2024/10/0700.00447.9948.15-42,929-0.14%
2024/10/0400.00248.0847.95-22,957-0.07%
2024/10/01348.00247.8548.0012,9630.03%
2024/09/30248.08548.0248.30-32,992-0.10%
2024/09/27248.0000.0048.0523,1160.06%
2024/09/260.247.6200.0047.300.23,1340.01%
2024/09/25147.85347.6847.95-23,362-0.06%
2024/09/24447.13247.1347.5523,4250.06%
2024/09/23146.80146.7546.8003,5450.00%
2024/09/18247.00547.0146.60-33,957-0.08%
2024/09/13146.05345.7046.00-24,149-0.05%
2024/09/110.144.87244.7545.20-24,323-0.05%
2024/09/103.146.264.445.4145.00-1.34,343-0.03%
2024/09/055.246.0500.0045.605.24,3990.12%
2024/09/040.146.7100.0046.200.14,4220.00%
2024/09/030.147.9500.0047.800.14,4450.00%
2024/09/02148.15147.9048.2004,6040.00%
2024/08/30047.90147.8547.85-14,656-0.02%
2024/08/28047.8500.0048.3004,7320.00%
2024/08/270.347.8400.0048.100.34,8100.01%
2024/08/23047.2500.0047.7504,8940.00%
2024/08/221.147.7500.0047.751.15,0040.02%
2024/08/2100.00147.6547.85-15,055-0.02%
2024/08/1600.004.246.9746.85-4.25,345-0.08%
2024/08/1500.00346.8346.70-35,456-0.05%
2024/08/141.146.42546.5346.60-3.95,919-0.07%
2024/08/09245.8000.0045.8526,3460.03%
2024/08/08245.6500.0045.5026,6100.03%
2024/08/07146.20445.8346.05-36,782-0.04%
2024/08/06144.05244.3544.00-16,912-0.01%
2024/08/050.145.19945.4645.50-8.97,080-0.13%
2024/08/020.148.0000.0047.550.17,0270.00%
2024/08/0100.00147.7049.50-17,251-0.01%
2024/07/3000.00246.1347.90-27,736-0.03%
2024/07/292.747.11047.2545.802.78,6200.03%
2024/07/26147.70247.6848.10-19,013-0.01%
2024/07/2300.00347.9048.00-39,234-0.03%
2024/07/192.548.94348.7048.20-0.59,438-0.01%
2024/07/18449.631.249.7149.752.89,5430.03%
2024/07/1700.00348.7548.60-39,589-0.03%
2024/07/1600.000.348.2048.40-0.39,9020.00%
2024/07/12147.6500.0047.65110,6010.01%
2024/07/11347.6500.0047.60310,9520.03%
2024/07/1000.00248.6048.85-211,254-0.02%
2024/07/09148.2000.0048.30111,7390.01%
2024/07/0800.001.249.0148.40-1.211,853-0.01%
2024/07/0500.00249.1049.15-212,058-0.02%
2024/07/031.449.492.649.6049.65-1.212,532-0.01%
2024/07/0200.000.547.8048.05-0.512,4570.00%
2024/07/0120.347.58147.9047.8519.312,4470.16%
2024/06/283.748.7800.0048.403.712,2310.03%
2024/06/27348.800.149.6048.702.912,1680.02%
2024/06/26949.5600.0049.25912,0680.07%
2024/06/25652.52152.4052.40511,9630.04%
2024/06/24253.35153.2052.90111,9320.01%
2024/06/21253.4000.0053.60211,9630.02%
2024/06/2000.00353.3753.70-312,035-0.02%
2024/06/171.251.1500.0051.201.211,8260.01%
2024/06/14251.5000.0051.40211,9030.02%
2024/06/1100.00151.7051.40-111,908-0.01%
2024/06/07551.10251.2051.30311,9210.03%
2024/06/0600.001550.9850.80-1511,907-0.13%
2024/06/05152.1000.0052.00111,7650.01%
2024/06/0400.00353.0052.80-311,769-0.03%
2024/06/03252.4000.0052.40211,7990.02%
2024/05/31252.6000.0052.60211,8000.02%
2024/05/301353.1700.0052.801311,8030.11%
2024/05/29153.5000.0053.40111,8170.01%
2024/05/28154.00553.9253.80-411,983-0.03%
2024/05/27153.1000.0053.20111,9020.01%
2024/05/230.652.2000.0052.100.611,8610.01%
2024/05/222252.1000.0052.102211,8030.19%
2024/05/21252.85253.0052.80011,6350.00%
2024/05/202353.88154.1052.902211,5330.19%
2024/05/17655.22055.8055.80611,1310.05%
2024/05/16154.80454.9054.90-311,014-0.03%
2024/05/151755.42155.3055.201610,9590.15%
2024/05/141955.43156.2055.801810,8340.17%
2024/05/13455.45455.9055.20010,6590.00%
2024/05/10555.300.255.1456.004.810,5560.05%
2024/05/09355.77755.9154.90-410,442-0.04%
2024/05/08254.95254.8554.70010,2520.00%
2024/05/07354.93156.0754.50210,1940.02%
2024/05/06157.00556.8856.10-49,960-0.04%
2024/05/031057.57557.1057.0059,7290.05%
2024/05/02855.606957.5357.60-619,394-0.65%
2024/04/30755.617.254.9654.20-0.28,5180.00%
2024/04/29153.70454.0854.80-38,034-0.04%
2024/04/261653.192753.1852.80-117,806-0.14%
2024/04/25152.70252.4552.60-17,679-0.01%
2024/04/242852.901652.9853.00127,6130.16%
2024/04/23753.36153.0052.8067,5470.08%
2024/04/225854.5511154.0554.20-537,350-0.72% 大賣/
2024/04/196954.249.154.5454.9059.97,0160.85%
2024/04/18454.051054.3354.70-66,616-0.09%
2024/04/17853.0915.153.2253.50-7.16,379-0.11%
2024/04/162253.041252.9851.90106,0430.17%
2024/04/15753.444.154.0353.302.95,6580.05%
2024/04/12452.657.152.5252.50-3.15,187-0.06%
2024/04/11752.5419.352.8352.60-12.35,092-0.24%
2024/04/1012.251.497.352.1952.504.94,9270.10%
2024/04/09350.407.150.2650.40-4.14,584-0.09%
2024/04/080.149.5000.0049.400.14,4690.00%
2024/04/03149.851249.6549.40-114,460-0.25%
2024/04/0200.00349.4049.30-34,494-0.07%
2024/04/01049.652.349.5849.55-2.34,543-0.05%
2024/03/29749.4700.0049.3074,7230.15%
2024/03/28550.32350.0149.6524,8870.04%
2024/03/27349.78349.6049.6505,3310.00%
2024/03/2600.00549.3549.05-55,334-0.09%
2024/03/255.249.761249.5749.80-6.85,373-0.13%
2024/03/22348.9800.0049.0035,4400.06%
2024/03/21448.800.248.8149.003.85,7390.07%
2024/03/193.249.19349.0548.850.25,8940.00%
2024/03/18148.25248.1548.40-15,952-0.02%
2024/03/1400.00148.1547.75-16,016-0.02%
2024/03/130.248.0700.0047.700.26,1050.00%
2024/03/1200.00248.5548.55-26,164-0.03%
2024/03/08147.60248.1547.70-16,321-0.02%
2024/03/07348.68048.8048.3536,4240.05%
2024/03/06149.10148.8048.7506,4820.00%
2024/03/05448.69248.7048.7026,4830.03%
2024/03/043.148.33348.5048.300.16,4320.00%
2024/03/013.147.981048.0248.30-6.96,473-0.11%
2024/02/27646.54646.6546.5006,5330.00%
2024/02/26146.5500.0046.4516,7620.01%
2024/02/23746.98247.2346.7056,8190.07%
2024/02/21347.20547.3047.15-26,902-0.03%
2024/02/20546.8900.0047.0057,0050.07%
2024/02/19147.8500.0047.8516,9810.01%
2024/02/16947.331447.3347.65-57,059-0.07%
2024/02/15746.121146.1746.30-47,018-0.06%
2024/02/0511.145.65545.9045.756.16,9870.09%
2024/02/025.246.5500.0046.205.26,9150.07%
2024/02/018.247.31947.5647.05-0.86,860-0.01%
2024/01/319.547.97848.0947.601.56,8320.02%
2024/01/308.248.13948.2747.80-0.96,838-0.01%
榮剛 相關文章