寶得利 (5301)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
11.00
漲跌
▼0.30
漲幅
-2.65%
成交量
13張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	13.45	0	0.00	13.10	3	116	2.59%
2024/05/08	6	13.23	5	13.75	12.95	1	111	0.90%
2024/05/07	0	0.00	5	14.10	13.35	-5	107	-4.64%
2024/04/30	0	0.00	2	12.20	12.20	-2	86	-2.31%
2024/01/22	10	9.35	0	0.00	9.24	10	199	5.01%
2024/01/03	5	10.50	0	0.00	10.60	5	216	2.31%
2023/11/28	0	0.00	10	10.95	11.00	-10	245	-4.08%
2023/11/15	0	0.00	3	13.20	13.25	-3	243	-1.23%
2023/11/13	1	12.15	10	12.10	12.10	-9	232	-3.87%
2023/11/08	1	13.05	0	0.00	13.40	1	224	0.45%
2023/11/07	8	13.56	3	13.87	13.75	5	219	2.28%
2023/11/06	3	13.05	2	13.00	13.00	1	207	0.48%
2023/10/31	5	11.25	0	0.00	11.00	5	173	2.88%
2023/10/24	1	11.35	0	0.00	11.35	1	195	0.51%
2023/10/18	1	11.60	0	0.00	11.55	1	213	0.47%
2023/10/16	1	12.30	0	0.00	12.40	1	222	0.45%
2023/10/11	1	12.50	0	0.00	12.45	1	228	0.44%
2023/10/03	1	12.65	0	0.00	12.80	1	253	0.39%
2023/09/28	1	12.65	0	0.00	12.90	1	267	0.37%
2023/09/18	1	13.60	0	0.00	13.55	1	320	0.31%
2023/09/06	0	0.00	1	14.05	14.05	-1	438	-0.23%
2023/08/25	0	0.00	1	13.25	13.25	-1	563	-0.18%
2023/08/23	1	11.95	0	0.00	12.00	1	608	0.16%
2023/08/18	4	12.94	0	0.00	12.75	4	777	0.51%
2023/08/16	5	13.05	0	0.00	13.20	5	814	0.61%
2023/07/31	0	0.00	50	15.90	15.55	-50	845	-5.91%
2023/07/28	50	16.35	0	0.00	16.35	50	838	5.96%
2023/07/13	10	15.50	0	0.00	15.15	10	817	1.22%
2023/06/30	1	18.95	0	0.00	18.55	1	780	0.13%
2023/06/15	2	20.00	2	20.45	20.10	0	704	0.00%
2023/06/14	14	21.66	2	22.35	21.10	12	689	1.74%
2023/06/13	0	0.00	3	22.35	22.25	-3	668	-0.45%
2023/06/12	5	20.35	5	21.66	20.35	0	646	0.00%
2023/06/09	7	24.21	4	24.68	22.60	3	617	0.49%
2023/06/08	8	23.59	22	24.36	24.55	-14	587	-2.38%
2023/06/07	12	21.59	10	22.35	22.35	2	553	0.36%
2023/06/06	20	20.09	0	0.00	20.35	20	522	3.83%
2023/05/26	0	0.00	3	18.58	18.25	-3	387	-0.77%
2023/05/25	1	17.30	0	0.00	17.30	1	322	0.31%
2023/05/19	2	13.10	0	0.00	12.95	2	171	1.16%
2023/05/17	0	0.00	10	12.70	13.00	-10	161	-6.21%
2023/05/09	5	13.00	0	0.00	13.00	5	135	3.68%
2023/04/21	5	13.00	0	0.00	12.50	5	109	4.57%
2023/03/08	0	0.00	0.1	10.50	11.45	-0.1	31	-0.18%
2022/08/17	2	10.20	0	0.00	10.20	2	206	0.97%
2022/06/02	0	0.00	0.8	14.70	14.70	-0.8	420	-0.20%
2022/03/07	0	0.00	0	14.05	14.05	0	278	0.00%
2022/01/11	7	8.50	0	0.00	8.50	7	21	32.97%
2021/11/16	1	9.14	0	0.00	9.00	1	25	3.86%
2021/11/15	1	9.05	2	9.20	9.05	-1	24	-4.01%
2021/11/12	8	9.09	0	0.00	9.10	8	24	32.45%
2021/08/04	0	0.00	0.3	9.86	9.92	-0.3	57	-0.58%
2021/07/07	0	0.00	1	10.50	10.45	-1	64	-1.56%
2021/06/23	1	10.00	0	0.00	10.05	1	60	1.65%
2021/05/21	0	0.00	1	9.32	9.34	-1	82	-1.21%
2021/04/27	0	0.00	0.2	10.05	10.35	-0.2	90	-0.19%
2021/04/23	0	0.00	2.2	10.29	10.25	-2.2	92	-2.36%
2021/03/17	0	0.00	0	12.65	11.20	0	96	0.00%
2021/02/05	0	9.01	0	0.00	9.17	0	88	0.00%
2021/02/02	0	0.00	1	8.68	9.04	-1	86	-1.15%
2021/02/01	0	0.00	4	8.16	8.22	-4	85	-4.69%
2021/01/29	0	0.00	1	8.17	8.10	-1	84	-1.18%
2021/01/26	0	0.00	1	8.54	8.59	-1	82	-1.21%
2021/01/25	0	0.00	2	8.87	8.92	-2	81	-2.44%
2021/01/20	0	0.00	1	9.61	9.60	-1	84	-1.18%
2021/01/18	0	0.00	1	9.66	9.79	-1	87	-1.15%
2021/01/15	0	0.00	3	10.00	9.99	-3	86	-3.47%
2021/01/12	0	0.00	2	10.03	10.05	-2	90	-2.21%
2021/01/06	0	0.00	3	10.20	10.20	-3	105	-2.84%
2020/12/30	0	0.00	0.4	10.15	10.30	-0.4	114	-0.33%
2020/12/29	0	0.00	2	10.03	10.15	-2	117	-1.71%
2020/12/28	0	0.00	1	10.05	10.10	-1	118	-0.84%
2020/12/21	0	0.00	3	10.00	10.15	-3	121	-2.46%
2020/12/18	0	0.00	6	10.10	10.15	-6	124	-4.82%
2020/12/14	0	0.00	5	10.35	10.30	-5	132	-3.79%
2020/12/10	0	0.00	1	10.80	10.75	-1	140	-0.71%
2020/12/04	1	11.65	0	0.00	11.50	1	157	0.64%
2020/12/01	10	12.10	0	0.00	11.95	10	171	5.83%
2020/11/30	2	12.48	0	0.00	12.30	2	174	1.14%
2020/11/25	0	0.00	1	10.50	10.55	-1	175	-0.57%
2020/10/29	0	0.00	5	10.00	10.05	-5	328	-1.52%
2020/10/27	0	0.00	4	10.11	10.35	-4	329	-1.22%
2020/10/26	0	0.00	1	11.10	10.90	-1	327	-0.31%
2020/10/23	0	0.00	2	11.05	11.05	-2	327	-0.61%
2020/10/21	0	0.00	1	11.05	11.10	-1	326	-0.31%
2020/10/19	0	0.00	1	10.95	11.15	-1	324	-0.31%
2020/10/15	6	12.62	0	0.00	12.50	6	316	1.90%
2020/10/14	0	0.00	3	13.23	13.40	-3	314	-0.96%
2020/10/06	5	14.00	5	14.76	14.30	0	306	0.00%
2020/09/25	12	16.00	10	15.71	15.70	2	302	0.66%
2020/09/22	1	15.60	0	0.00	16.00	1	303	0.33%
2020/09/16	1	16.15	0	0.00	16.50	1	308	0.32%
2020/09/15	5	15.92	0	0.00	16.25	5	303	1.65%
2020/09/11	3	16.33	0	0.00	16.20	3	305	0.98%
2020/09/10	4	16.28	0	0.00	16.65	4	301	1.33%
2020/09/09	5	17.00	0	0.00	16.65	5	297	1.68%
2020/09/07	6	16.43	0	0.00	16.45	6	284	2.11%
2020/09/04	2	16.40	4	16.45	16.55	-2	281	-0.71%
2020/09/03	2	16.50	3	16.67	16.70	-1	288	-0.35%
2020/09/02	3	16.30	0	0.00	16.40	3	305	0.98%
2020/09/01	0	0.00	6	15.88	16.00	-6	306	-1.96%
2020/08/31	0	0.00	3	14.75	14.95	-3	308	-0.97%
2020/08/28	8	14.93	4	14.55	14.75	4	309	1.29%
2020/08/19	5	10.13	0	0.00	9.98	5	306	1.63%
2020/08/17	0	0.00	9	10.82	10.90	-9	287	-3.13%
2020/08/11	0	0.00	1	10.10	10.45	-1	252	-0.40%
2020/08/10	1	10.50	0	0.00	10.65	1	246	0.41%
2020/08/07	2	10.50	0	0.00	10.70	2	234	0.85%
2020/08/06	1	10.50	0	0.00	10.85	1	226	0.44%
2020/07/31	5	8.17	0	0.00	8.76	5	177	2.81%
2020/07/10	4	9.83	0	0.00	9.76	4	154	2.58%
2020/06/22	0	0.00	1	11.25	11.05	-1	168	-0.59%
2020/06/16	0	0.00	5	11.15	11.15	-5	148	-3.37%
2020/06/04	0	0.00	3	13.30	12.65	-3	145	-2.07%
2020/06/01	0	0.00	16	12.57	13.00	-16	132	-12.05%
2020/05/27	0	0.00	9	9.90	9.90	-9	96	-9.32%
2020/05/26	0	0.00	3	9.12	9.00	-3	92	-3.24%
2020/05/22	0	0.00	2	9.03	8.73	-2	91	-2.18%
2020/05/21	0	0.00	2	8.81	8.65	-2	91	-2.18%
2020/05/19	1	8.60	0	0.00	8.74	1	93	1.07%
2020/05/15	7	8.79	2	8.82	8.80	5	94	5.31%
2020/04/29	0	0.00	3	9.34	9.33	-3	94	-3.16%
2020/04/16	2	9.05	0	0.00	8.95	2	138	1.44%
2020/04/13	0	0.00	5	9.05	9.11	-5	150	-3.32%
2020/04/09	0	0.00	2	8.10	8.25	-2	139	-1.43%
2020/04/08	0	0.00	2	8.00	8.13	-2	137	-1.46%
2020/04/07	20	7.89	0	0.00	7.90	20	138	14.45%
2020/04/01	1	8.75	0	0.00	8.58	1	136	0.73%
2020/03/30	0	0.00	1	8.71	8.69	-1	136	-0.73%
2020/03/23	2	8.15	0	0.00	8.15	2	137	1.46%
2020/03/19	0	0.00	2	8.14	8.14	-2	136	-1.46%
2020/03/17	0	0.00	3	8.01	8.27	-3	135	-2.21%
2020/03/13	4	8.41	0	0.00	8.94	4	131	3.05%
2020/03/12	0	0.00	3	8.83	9.11	-3	128	-2.34%
2020/03/11	0	0.00	3	9.41	9.58	-3	126	-2.36%
2020/03/09	19	9.94	3	9.94	9.94	16	127	12.60%
2020/01/31	6	10.55	0	0.00	10.80	6	139	4.30%
2020/01/30	10	11.70	0	0.00	11.70	10	135	7.39%
2020/01/08	3	15.15	0	0.00	14.50	3	118	2.54%
2019/12/17	0	0.00	1	13.40	13.45	-1	146	-0.68%
2019/12/16	1	13.25	0	0.00	13.40	1	147	0.68%
2019/12/02	0	0.00	2	13.35	13.40	-2	159	-1.25%
2019/11/20	0	0.00	50	14.69	14.25	-50	184	-27.13%
2019/11/19	52	14.39	13	14.40	14.40	39	188	20.72%
2019/11/01	0	0.00	2	13.40	13.45	-2	313	-0.64%
2019/10/30	4	13.48	0	0.00	13.50	4	324	1.23%
2019/10/29	0	0.00	17	13.32	13.35	-17	322	-5.28%
2019/10/28	0	0.00	7	13.25	13.25	-7	321	-2.18%
2019/10/25	25	13.13	3	13.20	13.15	22	318	6.90%
2019/10/24	0	0.00	16	13.17	13.25	-16	316	-5.05%
2019/10/23	0	0.00	8	13.21	13.25	-8	315	-2.53%
2019/10/21	8	13.20	21	13.26	13.20	-13	314	-4.14%
2019/10/18	5	13.35	21	13.36	13.40	-16	313	-5.10%
2019/10/17	35	13.21	0	0.00	13.25	35	314	11.12%
2019/10/16	10	13.65	0	0.00	13.65	10	309	3.23%
2019/10/07	5	14.80	0	0.00	14.85	5	322	1.55%
2019/10/02	2	15.00	0	0.00	15.10	2	317	0.63%
2019/10/01	0	0.00	2	15.20	15.15	-2	320	-0.62%
2019/09/27	0	0.00	3	15.15	15.15	-3	321	-0.93%
2019/09/26	4	15.06	2	15.20	15.15	2	321	0.62%
2019/09/25	0	0.00	6	15.15	15.20	-6	324	-1.85%
2019/09/23	8	15.16	2	15.30	15.30	6	322	1.86%
2019/09/19	0	0.00	2	15.45	15.35	-2	324	-0.62%
2019/09/18	3	15.25	0	0.00	15.45	3	329	0.91%
2019/09/17	3	15.30	0	0.00	15.45	3	329	0.91%
2019/09/12	9	15.53	1	15.55	15.55	8	332	2.41%
2019/08/30	0	0.00	1	15.85	15.70	-1	354	-0.28%
2019/08/26	4	15.49	0	0.00	15.85	4	358	1.12%
2019/08/23	2	15.50	2	15.95	15.95	0	352	0.00%
2019/08/22	2	15.00	3	15.90	16.00	-1	350	-0.29%
2019/08/06	0	0.00	7	20.30	20.30	-7	319	-2.19%
2019/08/05	9	19.46	12	20.43	20.50	-3	343	-0.87%
2019/08/02	6	20.40	1	20.35	20.40	5	331	1.51%
2019/07/23	2	22.00	0	0.00	22.00	2	378	0.53%
2019/07/19	0	0.00	15	22.20	22.10	-15	386	-3.88%
2019/07/16	3	22.70	2	22.80	22.70	1	389	0.26%
2019/07/12	20	22.75	0	0.00	22.75	20	404	4.94%
2019/07/09	2	22.55	0	0.00	22.60	2	418	0.48%
2019/06/25	1	23.50	0	0.00	23.30	1	502	0.20%
2019/06/05	5	25.00	0	0.00	24.95	5	462	1.08%
2019/05/24	1	24.75	0	0.00	24.75	1	438	0.23%
2019/05/17	1	25.05	0	0.00	25.00	1	409	0.24%
2019/05/16	1	25.75	0	0.00	25.75	1	399	0.25%
2019/05/15	2	25.88	0	0.00	26.00	2	392	0.51%
2019/05/14	1	25.10	2	25.15	25.30	-1	374	-0.27%
2019/05/13	2	24.95	0	0.00	24.80	2	379	0.53%
2019/05/02	0	0.00	2	26.65	26.30	-2	310	-0.64%
2019/03/08	0	0.00	3	20.40	20.40	-3	145	-2.07%
2019/03/04	1	20.75	0	0.00	20.40	1	164	0.61%
2019/02/26	1	20.75	0	0.00	20.70	1	165	0.60%
2019/02/22	1	20.75	0	0.00	20.85	1	164	0.61%
2019/02/14	0	0.00	3	21.00	20.80	-3	157	-1.90%
2019/01/29	2	20.48	0	0.00	20.60	2	128	1.55%
2019/01/18	1	20.70	0	0.00	21.10	1	120	0.83%
2018/06/05	5	30.25	0	0.00	30.90	5	154	3.23%
2018/04/23	0	0.00	2	30.00	30.20	-2	213	-0.94%
2018/03/12	2	36.40	0	0.00	36.60	2	316	0.63%
2018/03/07	3	32.30	0	0.00	32.15	3	332	0.90%
2018/02/07	1	35.90	1	35.65	36.50	0	393	0.00%