• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    860
  • 漲跌
    ▲18
  • 漲幅
    +2.14%
  • 成交量
    1,054張
  • 產業
    上市 電子零組件類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.004854.00860.00-41,954-0.20%
2024/11/211857.004853.50842.00-31,981-0.15%
2024/11/150802.0000.00785.0002,0610.00%
2024/11/141811.0000.00805.0012,0840.05%
2024/11/121818.0000.00818.0012,1670.05%
2024/11/114841.0000.00839.0042,1980.18%
2024/11/084833.7500.00855.0042,2150.18%
2024/11/061883.001.1864.86864.00-0.12,1700.00%
2024/11/011857.002847.00857.00-12,227-0.04%
2024/10/3000.000.1830.00846.00-0.12,2830.00%
2024/10/290.1802.0000.00813.000.12,3350.00%
2024/10/282.1836.6000.00815.002.12,3280.09%
2024/10/250862.0000.00859.0002,3010.00%
2024/10/231892.001887.03887.0002,3410.00%
2024/10/211.1878.181874.00874.000.12,3550.00%
2024/10/182902.912890.00892.0002,3530.00%
2024/10/1700.009.2879.38885.00-9.22,333-0.40%
2024/10/151854.001853.00853.0002,3100.00%
2024/10/145853.004854.25860.0012,3050.04%
2024/10/111850.001846.00846.0002,3180.00%
2024/10/0916.1868.0310840.10840.006.12,3170.26%
2024/10/082.2879.442885.00888.000.22,3110.01%
2024/10/071902.0000.00905.0012,3270.04%
2024/10/0400.000.2854.48868.00-0.22,283-0.01%
2024/10/0100.0015841.80844.00-152,250-0.67%
2024/09/3000.000.2833.62825.00-0.22,227-0.01%
2024/09/2700.003.1813.36815.00-3.12,197-0.14%
2024/09/261794.002802.50803.00-12,183-0.05%
2024/09/252777.501785.00788.0012,1790.05%
2024/09/242.1792.9500.00786.002.12,1900.09%
2024/09/232.1824.8623.1821.70805.00-212,215-0.95%
2024/09/201808.001.3803.23803.00-0.32,173-0.01%
2024/09/190.3792.0012.1810.09812.00-11.82,138-0.55%
2024/09/184780.252798.00766.0022,0890.10%
2024/09/1600.005.1798.08787.00-5.12,078-0.25%
2024/09/132.1775.493786.67787.00-12,055-0.05%
2024/09/121758.001.1761.36762.00-0.12,0270.00%
2024/09/112751.502753.00754.0002,0150.00%
2024/09/1011.2766.099.4763.67762.001.82,0130.09%
2024/09/094739.254751.00751.0001,9680.00%
2024/09/0600.001689.12683.00-12,043-0.05%
2024/09/052691.6700.00682.0022,0780.10%
2024/09/040724.501.1715.60708.00-12,128-0.05%
2024/09/032770.981.1752.36751.000.92,1350.04%
2024/09/021799.0000.00773.0012,1330.05%
2024/08/302786.502797.50801.0002,1470.00%
2024/08/294796.503794.33794.0012,1560.05%
2024/08/285.2818.973808.00804.002.22,1500.10%
2024/08/270.1824.501.1820.33835.00-12,163-0.04%
2024/08/268.2813.412808.50805.006.22,1600.29%
2024/08/2300.001830.00830.00-12,149-0.05%
2024/08/221798.0000.00786.0012,1380.05%
2024/08/216789.171795.00792.0052,1350.23%
2024/08/2016.1801.934824.75800.0012.12,1130.57%
2024/08/196794.8300.00795.0062,0920.29%
2024/08/164798.252806.00790.0022,1120.10%
2024/08/151790.001.1792.27788.00-0.12,1180.00%
2024/08/1400.002.1759.86749.00-2.12,100-0.10%
2024/08/131742.002.2735.58743.00-1.22,104-0.06%
2024/08/121711.002.1720.29707.00-1.12,109-0.05%
2024/08/091701.001708.00704.0002,1200.00%
2024/08/082.1699.904718.75686.00-1.92,120-0.09%
2024/08/070.1722.651.2720.33720.00-1.12,115-0.05%
2024/08/065671.004683.75697.0012,1140.05%
2024/08/052685.0000.00670.0022,0900.10%
2024/08/025746.404765.00744.0012,1100.05%
2024/08/0100.002.5775.24783.00-2.52,065-0.12%
2024/07/311711.002718.00712.00-12,006-0.05%
2024/07/305686.601682.00714.0042,0150.20%
2024/07/292702.502724.00698.0002,0110.00%
2024/07/262708.003710.00691.00-12,027-0.05%
2024/07/2300.001671.00693.00-12,001-0.05%
2024/07/224.1670.003642.33641.001.12,0080.05%
2024/07/192689.951688.00682.0012,0070.05%
2024/07/181698.0000.00698.0012,0110.05%
2024/07/160.4728.2900.00721.000.42,0470.02%
2024/07/151724.001728.00733.0002,0660.00%
2024/07/121.4734.682.1724.52719.00-0.72,079-0.03%
2024/07/105.3797.261767.00767.004.32,0840.21%
2024/07/092.1815.943.7819.95817.00-1.62,053-0.08%
2024/07/081787.001784.00784.0002,0200.00%
2024/07/0515790.0015786.00784.0002,0270.00%
2024/07/041753.002763.00764.00-12,016-0.05%
2024/07/032758.503752.33755.00-12,016-0.05%
2024/07/023759.983765.00753.0002,0160.00%
2024/07/011.2758.831.1757.45757.000.12,0340.00%
2024/06/282747.506755.00760.00-42,054-0.19%
2024/06/278770.632755.00751.0062,0280.30%
2024/06/261.2799.502791.00794.00-0.81,990-0.04%
2024/06/252764.002771.00777.0001,9730.00%
2024/06/242798.002777.00770.0001,9710.00%
2024/06/2100.001798.00800.00-11,976-0.05%
2024/06/202797.001795.00795.0011,9640.05%
2024/06/191796.003797.00790.00-21,959-0.10%
2024/06/174.2798.103.2817.44812.0011,9460.05%
2024/06/145805.002797.00799.0031,9290.16%
2024/06/136798.176808.67803.0001,8770.00%
2024/06/122779.505791.80797.00-31,776-0.17%
2024/06/1100.002769.50775.00-21,742-0.11%
2024/06/071.2693.504704.50705.00-2.81,691-0.17%
2024/06/062676.502673.50679.0001,6780.00%
2024/06/053691.6700.00670.0031,6870.18%
2024/06/040705.0000.00696.0001,6840.00%
2024/05/310.1716.002.1702.76715.00-21,673-0.12%
2024/05/300728.6700.00711.0001,6580.00%
2024/05/291.1733.0200.00738.001.11,6400.06%
2024/05/280772.001.2769.13775.00-1.11,623-0.07%
2024/05/271.1735.330.1726.00742.0011,6050.06%
2024/05/240.1721.0000.00720.000.11,5950.01%
2024/05/2200.001716.00710.00-11,548-0.06%
2024/05/201680.003649.67678.00-21,482-0.13%
2024/05/172635.0000.00635.0021,4440.14%
2024/05/161645.003658.00638.00-21,424-0.14%
2024/05/153665.3300.00664.0031,3940.22%
2024/05/091672.0000.00670.0011,4420.07%
2024/05/082.1690.971667.00698.001.11,4520.07%
2024/05/072733.332709.44718.0001,4140.00%
2024/05/061775.0000.00769.0011,3950.07%
2024/04/301790.002741.00791.00-11,397-0.07%
2024/04/2500.001705.00705.00-11,368-0.07%
2024/04/221675.001693.00675.0001,3810.00%
2024/04/181802.0000.00780.0011,3560.07%
2024/04/161720.001710.59710.0001,3840.00%
2024/04/151792.2000.00770.0011,3930.07%
2024/04/1200.000.1844.00827.00-0.11,382-0.01%
2024/04/111761.002790.50790.00-11,391-0.07%
2024/04/101790.001792.00768.0001,3780.00%
2024/04/0900.000746.00739.0001,3570.00%
2024/04/0800.001740.00741.00-11,345-0.07%
2024/04/031.2705.091730.00725.000.21,3400.01%
2024/04/022721.500.1769.00721.001.91,3240.14%
2024/03/290790.0000.00793.0001,3250.00%
2024/03/201890.001840.00844.0001,3460.00%
2024/03/191.1919.7300.00896.001.11,3530.08%
2024/03/180880.0000.00894.0001,3510.00%
2024/03/151895.072.1854.33892.00-1.11,374-0.08%
2024/03/142.1842.761840.00837.001.11,3670.08%
2024/03/131.1830.381.1870.91856.00-0.11,3660.00%
2024/03/121868.0000.00850.0011,3420.07%
2024/03/111.1843.521866.00875.000.11,3470.01%
2024/03/081830.114817.50831.00-31,337-0.22%
2024/03/070.1890.002.1872.48881.00-21,322-0.15%
2024/03/061816.000.1831.00835.000.91,3020.07%
2024/03/050.1813.360.2835.00827.00-0.11,297-0.01%
2024/03/041796.000.2797.28797.000.81,2890.06%
2024/03/0100.001757.00755.00-11,310-0.08%
2024/02/291708.0000.00689.0011,3130.08%
2024/02/260674.000.3690.00686.00-0.31,343-0.02%
2024/02/230.3711.0000.00700.000.31,3580.02%
2024/02/2200.001701.00699.00-11,404-0.07%
2024/02/211.1698.570.2699.00714.000.91,4310.06%
2024/02/203.3672.0300.00682.003.31,4710.22%
2024/02/190655.001.8658.89650.00-1.81,528-0.12%
2024/02/160.3719.271720.00722.00-0.71,563-0.04%
2024/02/151.7720.821731.70746.000.71,5660.05%
2024/02/051.3671.0800.00701.001.31,5690.08%
2024/02/0200.004636.25638.00-41,601-0.25%
2024/02/012574.000571.00580.0021,6410.12%
2024/01/313546.675553.20555.00-21,621-0.12%
2024/01/302504.001515.00513.0011,6050.06%
2024/01/2900.001496.00498.00-11,616-0.06%
2024/01/251522.005521.40504.00-41,601-0.25%
2024/01/243502.3300.00492.0031,5730.19%
2024/01/2200.004481.25491.50-41,577-0.25%
2024/01/193473.501.7477.80475.001.31,5630.08%
2024/01/184487.3800.00490.0041,5430.26%
2024/01/171495.002502.50518.00-11,520-0.07%
2024/01/161508.0000.00515.0011,5030.07%
2024/01/152489.5000.00482.5021,4810.14%
2024/01/1200.000483.00490.0001,4760.00%
2024/01/111491.001477.00487.5001,4610.00%
2024/01/102438.150.1454.50472.001.91,4480.13%
2024/01/090.3419.830.2431.50437.000.11,4070.01%
2024/01/080.3420.5000.00412.500.31,3760.02%
2024/01/051.1416.910.2406.00421.000.91,3640.07%
2024/01/0300.001384.00386.50-11,336-0.07%
2024/01/021375.0000.00378.0011,3390.07%
2023/12/290.2380.503382.33382.50-2.81,339-0.21%
2023/12/282393.002394.00390.0001,3330.00%
2023/12/273395.672401.50400.0011,3300.08%
2023/12/2600.000.3380.33381.50-0.31,304-0.02%
2023/12/250.3384.5000.00375.000.31,3150.02%
2023/12/222387.2500.00382.5021,3260.15%
2023/12/2000.002391.50388.50-21,360-0.15%
2023/12/191391.007.2388.38391.00-6.21,352-0.46%
2023/12/182366.501374.00379.5011,3350.07%
2023/12/150359.5000.00354.5001,3180.00%
2023/12/141370.9700.00362.5011,3180.08%
2023/12/132372.7900.00373.5021,3170.15%
2023/12/120.1378.5000.00385.000.11,3410.01%
2023/12/111373.5000.00371.0011,3200.08%
2023/12/0800.004.4377.86381.50-4.41,334-0.33%
2023/12/071372.001378.00372.0001,3550.00%
2023/12/066.1376.314380.38376.002.11,3510.16%
2023/12/0500.002.3376.67392.50-2.31,333-0.17%
2023/12/046389.8400.00388.0061,3170.46%
2023/11/300.2403.0000.00399.500.21,2990.02%
2023/11/290.3406.0000.00406.000.31,2980.02%
2023/11/281402.811413.50405.0001,2850.00%
2023/11/271398.0000.00393.0011,2470.08%
2023/11/241409.003412.83409.00-21,229-0.16%
2023/11/211.1419.230.2429.50409.000.91,1530.08%
2023/11/202.1437.675422.40437.00-2.91,102-0.26%
2023/11/175.1407.6900.00419.505.11,0660.48%
2023/11/160.2385.503396.66396.00-2.81,019-0.27%
2023/11/153390.173.1381.45390.00-0.1949-0.01%
2023/11/1400.004369.50375.50-4899-0.44%
2023/11/132372.501.7363.21374.500.38780.03%
2023/11/101.9350.643359.00364.00-1.2839-0.14%
2023/11/096304.3745.1328.84330.00-39763-5.11%
富世達7月每股賺1.88元UDN聯合新聞網－2024/09/12
軸承廠富世達（6805）近期遭列警示股，昨（11）日應主管機關要求，公布自結7月稅後純益1.29億元，年增1.09倍，每......詳全文
富世達7月自結純益1.29億元年增1倍 EPS 1.88元Anue鉅亨－2024/09/11
...詳全文
富世達7月自結獲利年增翻倍 每股純益1.88元UDN聯合新聞網－2024/09/11
軸承廠富世達（6805）公布7月自結稅後純益1.29億元，年增1.09倍，每股純益1.88元。......詳全文
富世達 相關文章
富世達 相關影音