• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.2276.63277.00-0.24,8450.00%
2025/01/1500.002.1276.03276.00-2.14,834-0.04%
2025/01/141259.000265.50264.5014,7910.02%
2025/01/131.1259.0400.00262.501.14,8740.02%
2025/01/1000.000.2273.50273.00-0.24,9770.00%
2025/01/0700.001278.00277.00-15,051-0.02%
2025/01/0600.001274.50274.50-15,073-0.02%
2025/01/022.2265.4100.00263.002.25,1260.04%
2024/12/2600.000.1271.99271.50-0.15,3950.00%
2024/12/251270.501273.50273.0005,4660.00%
2024/12/2400.002.2277.91275.50-2.25,492-0.04%
2024/12/2300.001.4272.94273.00-1.45,491-0.02%
2024/12/202.2267.1512271.92267.00-9.85,602-0.18%
2024/12/1900.003.2271.89274.00-3.25,631-0.06%
2024/12/1800.004.2265.04266.00-4.25,635-0.07%
2024/12/1711.2258.7400.00260.5011.25,6210.20%
2024/12/162.4261.3800.00256.002.45,6590.04%
2024/12/132.3262.651262.00266.501.35,5710.02%
2024/12/125.7257.9900.00256.505.75,5000.10%
2024/12/111.1268.731266.50266.000.15,3830.00%
2024/12/101265.501265.00266.0005,3870.00%
2024/12/092.1266.9300.00268.002.15,3800.04%
2024/12/069.1272.851267.50266.008.15,3240.15%
2024/12/053284.6700.00283.0035,1620.06%
2024/12/031286.0000.00286.0015,2390.02%
2024/12/0200.001284.50286.00-15,207-0.02%
2024/11/291283.5000.00281.0015,2300.02%
2024/11/280.1282.001281.50281.50-15,285-0.02%
2024/11/260.3290.8700.00290.000.35,4130.01%
2024/11/252296.505298.99298.50-35,392-0.06%
2024/11/2200.002291.00291.50-25,377-0.04%
2024/11/213.5284.9300.00285.503.55,4820.06%
2024/11/191285.0000.00291.5015,6480.02%
2024/11/151285.002285.73290.00-15,711-0.02%
2024/11/143.5276.6500.00275.003.55,8020.06%
2024/11/123295.170290.50290.0035,9420.05%
2024/11/1100.001295.50300.00-15,889-0.02%
2024/11/082297.2500.00294.0025,9030.03%
2024/11/075291.812299.75300.0035,9570.05%
2024/11/051302.5000.00302.5015,9100.02%
2024/11/0400.005300.90304.00-56,010-0.08%
2024/11/014291.6300.00292.0046,0370.07%
2024/10/3000.001.1305.95306.00-1.16,061-0.02%
2024/10/292294.501294.50302.0016,0810.02%
2024/10/281299.5000.00298.0016,0890.02%
2024/10/251.1299.1000.00300.001.16,1680.02%
2024/10/242302.5000.00303.0026,2170.03%
2024/10/230315.502314.50314.00-26,310-0.03%
2024/10/2200.001311.00313.00-16,260-0.02%
2024/10/2110315.298308.56306.0026,3120.03%
2024/10/183.1316.489317.89319.00-5.96,239-0.09%
2024/10/174313.502311.00313.0026,1800.03%
2024/10/161.1307.8200.00305.001.16,0750.02%
2024/10/1500.000305.54306.0006,0510.00%
2024/10/1100.000305.50309.0006,0450.00%
2024/10/093300.003304.33300.5006,1100.00%
2024/10/083303.503305.00303.5006,1220.00%
2024/10/0700.001305.00303.50-16,103-0.02%
2024/09/301288.0000.00293.0016,1560.02%
2024/09/274300.620299.50295.0046,2280.06%
2024/09/262306.501306.50305.0016,3920.02%
2024/09/251313.0000.00310.5016,4010.02%
2024/09/2400.001.1319.66316.00-1.16,458-0.02%
2024/09/231.1308.4800.00311.001.16,4630.02%
2024/09/2000.002.2304.73311.00-2.26,439-0.03%
2024/09/1900.001299.98300.00-16,402-0.02%
2024/09/180.2301.671298.00297.50-0.96,410-0.01%
2024/09/1600.001294.00294.00-16,427-0.02%
2024/09/130287.0000.00291.0006,4350.00%
2024/09/120.2287.1900.00288.000.26,4360.00%
2024/09/100.1281.0000.00281.500.16,4860.00%
2024/09/091287.0000.00282.5016,5160.02%
2024/09/0600.001289.00287.50-16,622-0.02%
2024/09/052285.553285.83284.00-16,790-0.01%
2024/09/031298.0000.00299.0016,8640.01%
2024/09/021302.008299.50300.00-76,877-0.10%
2024/08/302309.250.1309.97305.001.96,8540.03%
2024/08/291310.006308.42304.00-56,761-0.07%
2024/08/282299.501.3297.40303.000.86,6700.01%
2024/08/262303.000.1300.00296.001.96,7330.03%
2024/08/235300.5016.3300.44302.00-11.36,789-0.17%
2024/08/225.5293.738.4296.29298.50-2.96,702-0.04%
2024/08/2100.001283.00284.00-16,528-0.02%
2024/08/202280.503285.50281.50-16,546-0.02%
2024/08/192283.504280.38281.50-26,650-0.03%
2024/08/1612.1290.4112.4291.19286.50-0.36,6580.00%
2024/08/157286.643286.00286.0046,4660.06%
2024/08/1414.1286.839.3289.96284.004.86,3660.08%
2024/08/132287.250.2283.00281.501.86,2100.03%
2024/08/121277.500.1281.50282.000.96,2510.01%
2024/08/0900.008281.50283.00-86,217-0.13%
2024/08/0800.001261.50261.50-16,152-0.02%
2024/08/070.1258.0000.00260.000.16,2720.00%
2024/08/0600.001230.50239.50-16,173-0.02%
2024/08/053.4243.991248.50241.502.46,0960.04%
2024/08/021275.310.6267.16268.000.56,1030.01%
2024/08/011273.000269.50272.0016,0080.02%
2024/07/311266.0000.00269.5016,0090.02%
2024/07/3000.001253.50268.00-15,998-0.02%
2024/07/292266.001.1267.68266.500.96,0100.01%
2024/07/263252.009263.22263.00-66,029-0.10%
2024/07/222.6244.692243.50245.000.66,1400.01%
2024/07/191.5263.8300.00262.001.56,2110.02%
2024/07/170.1271.5000.00274.500.16,2800.00%
2024/07/1600.001270.50272.00-16,344-0.02%
2024/07/151.1267.8200.00268.001.16,4360.02%
2024/07/121.1273.3600.00270.501.16,5380.02%
2024/07/116275.839.3278.73279.00-3.36,626-0.05%
2024/07/102268.751269.50266.5016,5770.02%
2024/07/091262.000.2270.00270.000.86,5930.01%
2024/07/081.1260.0900.00263.001.16,6110.02%
2024/07/051.1271.771270.50271.000.16,5770.00%
2024/07/041274.5000.00275.0016,5910.02%
2024/07/033271.502.5270.87275.000.66,5610.01%
2024/07/026.2261.606.5262.13261.50-0.36,4280.00%
2024/07/011247.001250.50249.5006,2680.00%
2024/06/281252.007253.07252.00-66,249-0.10%
2024/06/271248.507.4251.65250.50-6.46,154-0.10%
2024/06/2600.002241.75239.50-26,084-0.03%
2024/06/251236.0000.00234.0016,0960.02%
2024/06/241236.0000.00234.0016,0850.02%
2024/06/2100.0012244.00239.50-126,114-0.20%
2024/06/196239.6600.00238.5066,1850.10%
2024/06/182238.752242.50239.0006,1950.00%
2024/06/178245.4400.00246.0086,1510.13%
2024/06/1400.009249.89250.00-96,152-0.15%
2024/06/138246.753246.50246.5056,1500.08%
2024/06/121238.5014241.07243.00-136,061-0.21%
2024/06/114228.507231.86232.50-35,905-0.05%
2024/06/0700.0010213.50215.00-105,799-0.17%
2024/06/062214.751221.00215.0015,8610.02%
2024/06/052217.2500.00215.5025,9410.03%
2024/06/041221.501220.00218.5006,2590.00%
2024/05/302223.251226.00220.0016,4240.02%
2024/05/295237.6010232.00227.00-56,488-0.08%
2024/05/271225.0000.00226.0016,8300.01%
2024/05/2400.002.1223.17227.00-2.16,874-0.03%
2024/05/233219.178224.31225.50-56,933-0.07%
2024/05/172.4209.5500.00209.002.46,9920.03%
2024/05/161210.5000.00210.5017,0200.01%
2024/05/151217.9700.00217.0017,0380.01%
2024/05/141212.501214.00214.0007,2130.00%
2024/05/1300.002220.50219.00-27,201-0.03%
2024/05/087209.7900.00209.5077,4470.09%
2024/05/070.6215.0000.00217.000.67,4770.01%
2024/05/0600.001219.00218.00-17,669-0.01%
2024/05/0300.001220.50217.50-18,148-0.01%
2024/05/022217.996219.33216.00-48,247-0.05%
2024/04/309.1211.7800.00210.009.18,2130.11%
2024/04/293222.3400.00220.5038,1800.04%
2024/04/260.1228.388.3226.97227.50-8.18,103-0.10%
2024/04/2500.005220.00216.50-58,015-0.06%
2024/04/241211.0000.00209.0017,9060.01%
2024/04/231.3209.901207.50208.000.37,9100.00%
2024/04/2212205.8300.00207.00127,8850.15%
2024/04/191215.002225.00215.00-17,795-0.01%
2024/04/182.3231.3900.00225.502.37,6950.03%
2024/04/178229.442.5229.50229.005.57,5740.07%
2024/04/1600.001241.00237.00-17,500-0.01%
2024/04/1210242.502.2244.09245.007.87,4830.10%
2024/04/111236.0000.00242.0017,4310.01%
2024/04/1000.0014.8237.98240.00-14.87,391-0.20%
2024/04/090.5229.0000.00231.000.57,3580.01%
2024/04/082231.753233.83232.00-17,348-0.01%
2024/04/031.1225.0200.00227.001.17,3340.01%
2024/04/0212227.2900.00230.00127,3250.16%
2024/04/0100.001232.50231.50-17,508-0.01%
2024/03/281229.0000.00227.0017,6240.01%
2024/03/270229.0000.00228.0007,9240.00%
2024/03/263231.332233.25229.5017,9260.01%
2024/03/253235.172236.50237.0017,8920.01%
2024/03/224.1235.983236.50236.501.17,8580.01%
2024/03/211237.5000.00236.5017,7850.01%
2024/03/205238.404.5239.50238.500.57,9130.01%
2024/03/191243.0000.00239.5017,9630.01%
2024/03/181243.505241.70244.50-47,934-0.05%
2024/03/153235.671235.00234.0027,9140.03%
2024/03/141232.505234.50235.50-47,900-0.05%
2024/03/131233.001230.00230.5007,8460.00%
2024/03/123.5236.299237.06236.00-5.57,793-0.07%
2024/03/111228.5012228.63229.50-117,722-0.14%
2024/03/0830.5225.569.1228.27222.5021.47,6350.28%
2024/03/077238.292.5240.10240.004.57,3140.06%
2024/03/069241.565242.10241.0047,2640.06%
2024/03/041.1249.862254.00246.50-17,191-0.01%
2024/03/013.1249.1210.3251.95253.00-7.27,109-0.10%
2024/02/297.2244.2637.3242.15246.00-30.26,948-0.43%
2024/02/276229.837228.00230.00-16,664-0.02%
2024/02/263.2223.171222.50223.502.26,5900.03%
2024/02/232233.502233.25231.5006,5050.00%
2024/02/211232.003.1231.63232.00-2.16,489-0.03%
2024/02/2000.000.2227.00228.50-0.26,4460.00%
2024/02/193223.001222.00223.0026,5360.03%
2024/02/161227.0000.00226.0016,5770.02%
2024/02/1500.0021.5227.63229.00-21.56,481-0.33%
2024/02/0500.003214.67217.00-36,278-0.05%
2024/02/021214.002214.50214.00-16,223-0.02%
2024/02/013214.8311212.73213.50-86,168-0.13%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－16天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－21天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－22天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章