東元 (1504)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
59.3
漲跌
▲1.0
漲幅
+1.72%
成交量
25,845張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	59.55	28	59.68	59.30	-26	22,489	-0.12%
2024/04/23	35	58.77	10	58.70	58.30	25	22,272	0.11%
2024/04/19	12	61.08	8	61.11	59.90	4	21,448	0.02%
2024/04/18	123	61.44	61	61.44	61.00	62	20,336	0.30%	大買/
2024/04/17	37	59.91	63.3	59.92	61.10	-26.2	19,309	-0.14%
2024/04/16	87	57.22	127	57.21	56.30	-40	18,471	-0.22%	大賣/
2024/04/15	126	59.77	91	60.13	59.20	35	18,113	0.19%	大買/
2024/04/12	39	60.74	47.2	59.38	60.80	-8.2	17,034	-0.05%
2024/04/11	15	57.05	11	56.85	56.50	4	15,929	0.03%
2024/04/10	2	56.50	0	0.00	56.20	2	15,614	0.01%
2024/04/09	0	0.00	3	56.87	57.00	-3	15,590	-0.02%
2024/04/08	5	55.44	10	55.80	56.30	-5	15,515	-0.03%
2024/04/03	0	0.00	7	55.81	55.70	-7	15,485	-0.05%
2024/04/02	12	55.50	11	56.10	55.40	1	15,522	0.01%
2024/04/01	5	56.68	3	56.87	56.20	2	15,345	0.01%
2024/03/29	14	56.86	17	57.28	58.10	-3	15,029	-0.02%
2024/03/28	5	57.16	8	57.10	57.10	-3	14,351	-0.02%
2024/03/27	13	55.52	12	55.67	55.70	1	13,900	0.01%
2024/03/26	21	56.52	20.1	56.49	55.60	0.9	13,789	0.01%
2024/03/25	4	56.13	4	56.20	56.00	0	13,009	0.00%
2024/03/22	30.1	57.11	0.1	56.11	55.90	30	12,967	0.23%
2024/03/21	15.1	58.17	6	58.65	58.10	9.1	12,586	0.07%
2024/03/20	1	56.10	5.8	56.06	56.00	-4.8	12,939	-0.04%
2024/03/19	12.5	55.32	7	55.23	55.00	5.5	12,418	0.04%
2024/03/18	0	52.70	1	52.90	52.80	-1	11,707	-0.01%
2024/03/14	1	51.20	9	51.40	51.50	-8	11,222	-0.07%
2024/03/13	1	51.50	1.5	51.63	51.00	-0.5	11,182	0.00%
2024/03/12	1	50.90	0	0.00	51.10	1	11,372	0.01%
2024/03/11	0	50.10	1	49.50	50.30	-1	11,599	-0.01%
2024/03/08	13	49.06	4	49.20	49.40	9	11,867	0.08%
2024/03/07	1	49.65	3	49.92	50.10	-2	12,105	-0.02%
2024/03/06	13	49.96	20	50.19	50.50	-7	11,973	-0.06%
2024/03/05	1.2	48.31	3	48.85	48.95	-1.8	11,645	-0.02%
2024/03/04	0	0.00	1	49.29	48.75	-1	11,615	-0.01%
2024/03/01	3	48.73	2.1	48.97	48.65	0.9	11,583	0.01%
2024/02/29	1	49.15	6	48.90	49.20	-5	11,483	-0.04%
2024/02/27	2	47.45	7	48.07	47.60	-5	11,383	-0.04%
2024/02/26	6	48.29	4	48.75	48.25	2	11,321	0.02%
2024/02/23	2	47.75	8	47.89	47.95	-6	11,017	-0.05%
2024/02/22	3.1	47.15	3	47.40	47.05	0.1	11,068	0.00%
2024/02/21	16	47.05	1	47.05	47.05	15	11,372	0.13%
2024/02/20	3	46.75	6.1	47.38	47.45	-3.1	11,654	-0.03%
2024/02/19	14	48.03	9	47.94	47.35	5	11,852	0.04%
2024/02/16	1	46.90	8	47.26	47.60	-7	11,802	-0.06%
2024/02/15	0	0.00	5	45.95	45.85	-5	11,903	-0.04%
2024/02/05	2	46.58	0	0.00	46.65	2	11,990	0.02%
2024/02/02	1	46.70	5	46.84	46.30	-4	12,011	-0.03%
2024/02/01	0	46.40	40	46.34	46.75	-40	12,007	-0.33%
2024/01/31	0	46.30	3	46.27	46.05	-3	11,978	-0.03%
2024/01/30	0	46.15	2	46.38	46.20	-2	12,019	-0.02%
2024/01/29	20	46.05	25	45.68	46.20	-5	12,024	-0.04%
2024/01/26	23	45.14	0	0.00	45.20	23	11,964	0.19%
2024/01/24	4	45.30	11	45.22	45.20	-7	12,063	-0.06%
2024/01/23	28	45.69	13	45.73	45.45	15	12,091	0.12%
2024/01/18	3.1	43.60	0	0.00	43.80	3.1	11,910	0.03%
2024/01/17	3	44.00	1	44.20	43.40	2	11,917	0.02%
2024/01/16	1	44.90	0	0.00	44.80	1	11,808	0.01%
2024/01/15	1	45.45	1	45.85	45.55	0	11,885	0.00%
2024/01/12	1	45.10	0	0.00	44.90	1	12,000	0.01%
2024/01/11	15	44.98	2	45.20	44.95	13	12,058	0.11%
2024/01/10	1	45.30	1	45.30	45.35	0	12,112	0.00%
2024/01/08	8	45.90	0	0.00	45.95	8	12,149	0.07%
2024/01/05	11	46.23	2	46.05	46.05	9	12,177	0.07%
2024/01/04	2	46.40	0	0.00	46.75	2	12,201	0.02%
2024/01/03	9	46.58	8.4	47.14	46.55	0.6	12,356	0.00%
2024/01/02	1	47.30	38	47.22	47.50	-37	12,271	-0.30%
2023/12/29	3.4	46.89	1	46.70	46.80	2.4	12,148	0.02%
2023/12/28	6	47.01	9	46.81	46.85	-3	12,153	-0.02%
2023/12/27	9	46.11	8	46.15	45.95	1	12,096	0.01%
2023/12/26	5	46.35	7	46.59	46.40	-2	12,130	-0.02%
2023/12/25	4	46.26	12	46.17	46.30	-8	12,154	-0.07%
2023/12/22	8	45.79	0	0.00	45.60	8	12,258	0.07%
2023/12/21	16	45.73	0	0.00	45.25	16	12,438	0.13%
2023/12/20	1	45.85	1	46.20	46.30	0	12,545	0.00%
2023/12/19	15	45.88	2	46.25	45.95	13	12,743	0.10%
2023/12/18	1	46.25	2	46.90	46.60	-1	12,657	-0.01%
2023/12/15	20	46.85	36	47.18	46.60	-16	12,517	-0.13%
2023/12/14	14	45.29	0	0.00	45.65	14	11,516	0.12%
2023/12/13	10	45.10	0	0.00	45.05	10	11,416	0.09%
2023/12/12	8	45.19	2	45.15	45.10	6	11,526	0.05%
2023/12/11	2	45.60	1	45.90	45.70	1	11,478	0.01%
2023/12/08	5	45.87	6	45.87	45.80	-1	11,478	-0.01%
2023/12/07	20	46.30	74	46.86	46.05	-54	11,362	-0.48%
2023/12/06	80	46.25	73	46.47	45.65	7	10,927	0.06%
2023/12/05	23	45.07	12	45.35	45.05	11	10,481	0.10%
2023/12/04	26	45.13	4	45.11	44.85	22	10,209	0.22%
2023/12/01	6	46.34	25	46.36	46.25	-19	9,873	-0.19%
2023/11/30	0	0.00	15	47.00	46.70	-15	9,811	-0.15%
2023/11/29	2	47.20	0	0.00	46.80	2	9,838	0.02%
2023/11/28	0	47.40	3	47.60	47.50	-3	9,780	-0.03%
2023/11/27	2	47.55	1	47.95	47.35	1	9,718	0.01%
2023/11/24	5	47.40	24	47.53	47.35	-19	9,668	-0.20%
2023/11/23	2	46.78	4	46.90	46.85	-2	9,518	-0.02%
2023/11/22	1	45.90	0	0.00	46.10	1	9,462	0.01%
2023/11/21	11	46.40	4	47.10	46.20	7	9,394	0.07%
2023/11/20	24	46.95	7	46.76	46.95	17	9,437	0.18%
2023/11/17	1	45.55	5	45.37	45.75	-4	9,162	-0.04%
2023/11/16	3	43.95	2	44.15	44.35	1	9,069	0.01%
2023/11/15	0	0.00	2	44.90	44.65	-2	8,980	-0.02%
2023/11/14	8	44.75	6	44.50	44.30	2	9,219	0.02%
2023/11/13	7	44.98	3	45.80	46.05	4	9,059	0.04%
2023/11/10	0	0.00	1	45.95	45.75	-1	9,118	-0.01%
2023/11/09	2.1	46.28	0	0.00	46.20	2.1	9,170	0.02%
2023/11/07	3	47.00	0	0.00	47.00	3	9,596	0.03%
2023/11/06	3	47.90	2	48.35	47.40	1	9,659	0.01%
2023/11/03	0	0.00	6	47.53	47.60	-6	9,710	-0.06%
2023/11/02	0	0.00	2	46.65	46.75	-2	9,839	-0.02%
2023/11/01	3.2	45.64	6	45.45	45.40	-2.8	9,973	-0.03%
2023/10/31	3	47.05	0	0.00	46.10	3	10,060	0.03%
2023/10/30	2	47.25	2	47.80	47.50	0	10,326	0.00%
2023/10/27	0.1	47.70	0	0.00	47.40	0.1	10,512	0.00%
2023/10/26	2.3	47.87	1	47.80	47.80	1.3	10,780	0.01%
2023/10/25	2	48.85	0	0.00	48.60	2	11,168	0.02%
2023/10/24	6	48.72	2	49.00	48.95	4	11,637	0.03%
2023/10/23	1	49.35	8	49.16	49.15	-7	14,067	-0.05%
2023/10/20	2.2	47.40	1	48.10	48.15	1.2	15,471	0.01%
2023/10/19	2	47.50	1	47.60	47.45	1	15,903	0.01%
2023/10/18	1.2	48.16	3	48.07	48.60	-1.8	16,773	-0.01%
2023/10/17	3.1	47.74	0	0.00	47.75	3.1	16,840	0.02%
2023/10/16	2	48.88	2	49.08	49.05	0	17,089	0.00%
2023/10/13	2.1	48.94	2	49.00	49.10	0.1	17,406	0.00%
2023/10/12	10	49.55	5	49.76	49.80	5	18,131	0.03%
2023/10/11	7	48.59	1	49.60	48.50	6	18,470	0.03%
2023/10/06	1	50.20	6	50.10	49.90	-5	18,486	-0.03%
2023/10/05	0	0.00	6	50.47	50.60	-6	18,612	-0.03%
2023/10/04	3.5	49.74	8	49.38	49.60	-4.5	18,830	-0.02%
2023/10/03	0	0.00	10	51.00	51.00	-10	19,013	-0.05%
2023/10/02	15	52.03	5	52.04	52.10	10	19,083	0.05%
2023/09/28	2	51.80	10.2	52.00	52.00	-8.2	19,150	-0.04%
2023/09/27	7	51.90	6	52.15	52.00	1	19,231	0.01%
2023/09/26	3	52.23	9	52.00	51.70	-6	19,176	-0.03%
2023/09/25	18	51.96	4	51.65	51.40	14	19,087	0.07%
2023/09/22	0	0.00	9.3	50.64	51.00	-9.3	18,922	-0.05%
2023/09/21	6.3	49.25	1.4	48.68	48.75	4.9	18,722	0.03%
2023/09/20	0	0.00	6	50.75	50.60	-6	18,815	-0.03%
2023/09/19	4	50.40	3.3	50.23	50.50	0.7	19,025	0.00%
2023/09/18	0	0.00	6	49.55	49.15	-6	19,243	-0.03%
2023/09/15	0	0.00	5.3	49.56	49.85	-5.3	19,513	-0.03%
2023/09/14	0	0.00	3	48.77	48.95	-3	19,922	-0.02%
2023/09/13	5	47.90	2	48.35	48.55	3	20,240	0.01%
2023/09/08	3	48.03	1	48.40	48.20	2	21,678	0.01%
2023/09/07	0.2	47.65	22	47.61	47.70	-21.8	21,834	-0.10%
2023/09/06	1.1	48.12	0	0.00	48.05	1.1	22,052	0.00%
2023/09/05	2	48.30	15	48.77	48.70	-13	22,471	-0.06%
2023/09/04	2	48.05	5	48.85	48.90	-3	22,853	-0.01%
2023/09/01	13	50.09	6	50.10	49.30	7	23,380	0.03%
2023/08/31	1	49.80	3	49.88	49.90	-2	23,598	-0.01%
2023/08/30	20	49.76	7	49.59	49.40	13	24,036	0.05%
2023/08/29	13	49.51	1	49.25	49.55	12	25,008	0.05%
2023/08/28	10	49.79	9	50.40	49.60	1	25,126	0.00%
2023/08/25	0.1	50.50	13	50.34	50.10	-13	25,489	-0.05%
2023/08/24	23	50.49	4	51.23	51.10	19	25,596	0.07%
2023/08/23	2.1	49.01	1	49.25	49.30	1.1	25,596	0.00%
2023/08/22	3	50.02	9	49.72	49.25	-6	25,880	-0.02%
2023/08/21	10.2	50.15	2	50.35	50.10	8.2	26,172	0.03%
2023/08/18	19.2	51.88	21	51.12	51.20	-1.8	26,329	-0.01%
2023/08/17	3	51.13	8	50.56	51.20	-5	26,331	-0.02%
2023/08/16	14.1	50.71	16	50.80	50.80	-1.9	26,923	-0.01%
2023/08/15	10	50.60	3	50.67	50.90	7	28,001	0.02%
2023/08/14	11	50.68	5	51.14	49.75	6	29,259	0.02%
2023/08/11	9	49.93	9	49.56	49.70	0	29,311	0.00%
2023/08/10	9	51.08	7	50.91	50.70	2	29,651	0.01%
2023/08/09	0.1	52.20	1	51.70	52.20	-1	30,459	0.00%
2023/08/08	9	52.51	0	0.00	52.30	9	30,630	0.03%
2023/08/07	3	53.53	1	53.80	53.80	2	30,917	0.01%
2023/08/04	12.3	52.35	3	52.50	52.50	9.3	30,934	0.03%
2023/08/02	13	53.33	3.2	54.40	53.10	9.8	31,471	0.03%
2023/08/01	2	53.35	3.1	53.46	53.20	-1.1	32,218	0.00%
2023/07/31	17	54.51	4	54.28	53.80	13	32,510	0.04%
2023/07/28	12	53.69	7	53.80	54.60	5	32,582	0.02%
2023/07/27	18	55.33	1	55.40	55.00	17	32,509	0.05%
2023/07/26	56.3	58.03	31.1	57.80	55.00	25.2	32,680	0.08%
2023/07/25	18	56.28	49.2	56.99	59.00	-31.2	30,459	-0.10%
2023/07/24	9.2	54.43	22.2	54.48	53.70	-13	29,135	-0.04%
2023/07/21	29	54.74	29	54.81	55.60	0	28,830	0.00%
2023/07/20	4	52.90	6.2	52.84	52.90	-2.2	28,388	-0.01%
2023/07/19	8.1	51.84	6	51.62	51.50	2.1	28,384	0.01%
2023/07/18	4.3	54.14	16	55.23	53.00	-11.8	28,340	-0.04%
2023/07/17	19.2	55.17	72	55.42	54.70	-52.9	28,293	-0.19%
2023/07/14	20	53.69	7	53.44	53.50	13	27,997	0.05%
2023/07/13	16	52.03	5	52.22	52.00	11	27,939	0.04%
2023/07/12	3	52.90	4	52.98	52.70	-1	28,160	0.00%
2023/07/11	12	52.60	1	52.90	52.20	11	28,583	0.04%
2023/07/10	25	52.29	4	52.45	52.70	21	29,213	0.07%
2023/07/07	3	51.20	4	51.03	51.00	-1	29,612	0.00%
2023/07/06	4	51.43	1	51.90	51.50	3	30,322	0.01%
2023/07/05	5	52.24	0	0.00	52.10	5	30,540	0.02%
2023/07/04	14	53.11	10	53.30	53.00	4	31,007	0.01%
2023/07/03	3	54.07	2	54.00	54.00	1	31,095	0.00%
2023/06/30	17	53.34	18	53.30	53.30	-1	31,439	0.00%
2023/06/29	1	53.00	1	53.00	52.90	0	31,887	0.00%
2023/06/28	13	52.86	10	53.09	52.70	3	32,794	0.01%
2023/06/27	14	54.23	17	53.75	53.50	-3	33,152	-0.01%
2023/06/26	28	55.35	6	54.72	54.50	22	34,208	0.06%
2023/06/21	11	56.55	17	56.97	57.00	-6	35,109	-0.02%
2023/06/20	20	56.94	25	57.00	56.90	-5	35,780	-0.01%
2023/06/19	11	56.06	5	56.38	55.80	6	36,374	0.02%
2023/06/16	18	56.71	39	57.56	56.80	-21	36,338	-0.06%
2023/06/15	12	53.09	12	53.06	54.30	0	35,547	0.00%
2023/06/14	7	53.09	1	53.40	53.40	6	35,532	0.02%
2023/06/13	11	53.58	1	53.50	53.60	10	35,517	0.03%
2023/06/12	20	53.48	4	53.50	53.00	16	35,910	0.04%
2023/06/09	8	54.74	4	54.90	54.70	4	35,907	0.01%
2023/06/08	15	56.34	1	56.90	56.30	14	35,702	0.04%
2023/06/07	20	56.97	59	56.84	57.40	-39	35,651	-0.11%
2023/06/06	25	54.22	9	54.78	54.50	16	35,811	0.04%
2023/06/05	16	55.01	24.1	54.96	54.70	-8.1	36,222	-0.02%
2023/06/02	23.1	54.10	20	54.44	54.10	3.1	36,299	0.01%
2023/06/01	4	51.63	4	51.98	52.00	0	35,459	0.00%
2023/05/31	7	51.71	9	51.64	51.20	-2	35,375	-0.01%
2023/05/30	9	51.29	7	51.29	51.10	2	35,007	0.01%
2023/05/29	4	52.00	4	52.23	51.80	0	34,911	0.00%
2023/05/26	9	50.82	4	50.85	50.90	5	34,768	0.01%
2023/05/25	47	52.16	26	52.40	51.80	21	34,623	0.06%
2023/05/24	13	51.58	23	51.45	52.40	-10	34,240	-0.03%
2023/05/23	33	51.95	26	52.03	51.90	7	34,146	0.02%
2023/05/22	25	52.03	22	52.00	51.90	3	34,209	0.01%
2023/05/19	73	51.15	63	51.24	51.10	10	33,571	0.03%
2023/05/18	57	49.04	80	48.93	49.80	-23	32,429	-0.07%
2023/05/17	18	46.79	14	46.80	47.00	4	31,184	0.01%
2023/05/16	59	46.88	44	46.78	47.00	15	30,965	0.05%
2023/05/15	49	47.20	42	47.02	47.15	7	30,378	0.02%
2023/05/12	35	45.19	20	45.35	45.50	15	29,474	0.05%
2023/05/11	35	45.19	20	45.35	44.95	15	29,168	0.05%
2023/05/10	10	46.33	4	46.44	46.70	6	28,742	0.02%
2023/05/09	30	47.15	18	47.63	47.00	12	28,588	0.04%
2023/05/08	30	48.00	52	48.12	48.70	-22	27,900	-0.08%
2023/05/05	46	45.84	29	45.60	45.65	17	26,863	0.06%
2023/05/04	9	46.08	20	46.52	46.60	-11	26,436	-0.04%
2023/05/03	5	45.75	7	45.89	45.70	-2	26,125	-0.01%
2023/05/02	27	45.54	62	45.88	46.25	-35	25,840	-0.14%
2023/04/28	7	44.16	11	44.12	44.15	-4	25,225	-0.02%
2023/04/27	9	43.42	12	43.57	43.65	-3	24,939	-0.01%
2023/04/26	6.2	42.96	4	42.75	43.25	2.2	24,679	0.01%
2023/04/25	22	44.03	15	43.89	43.05	7	24,372	0.03%
2023/04/24	5	44.10	8	44.31	44.45	-3	23,832	-0.01%
2023/04/21	5	43.65	0	0.00	43.80	5	23,623	0.02%
2023/04/20	18.2	44.18	18	44.12	44.00	0.2	23,290	0.00%
2023/04/19	25	45.18	30	45.15	45.00	-5	23,008	-0.02%
2023/04/18	9	44.85	16	44.83	44.30	-7	22,521	-0.03%
2023/04/17	27	45.02	29	45.12	44.60	-2	22,278	-0.01%
2023/04/14	60	44.94	38	45.08	44.85	22	21,874	0.10%
2023/04/13	58	46.00	46	46.35	46.00	12	21,267	0.06%
2023/04/12	16	45.09	19	44.90	45.40	-3	20,354	-0.01%
2023/04/11	47	44.79	45	44.86	44.40	2	19,625	0.01%
2023/04/10	17	43.96	27	43.84	43.95	-10	18,702	-0.05%
2023/04/07	27	43.55	13	43.53	43.05	14	18,260	0.08%
2023/04/06	6	42.53	9	42.07	42.60	-3	17,591	-0.02%
2023/03/31	18	41.85	19	41.80	42.50	-1	17,338	-0.01%
2023/03/30	24	42.79	18	42.87	42.70	6	16,783	0.04%
2023/03/29	88	42.47	87	42.41	42.90	1	16,156	0.01%
2023/03/28	28	41.30	14	41.26	40.90	14	15,121	0.09%
2023/03/27	112	42.35	96	43.05	41.90	16	14,519	0.11%	大買/
2023/03/24	35	42.58	39	42.74	44.00	-4	13,151	-0.03%
2023/03/23	28	39.69	45.1	39.43	40.00	-17.1	11,847	-0.14%
2023/03/22	22	38.30	53	37.77	37.90	-31	10,854	-0.29%
2023/03/21	47	36.37	7	36.41	36.25	40	9,674	0.41%
2023/03/20	10	35.78	8	35.80	35.85	2	9,313	0.02%
2023/03/17	5	35.34	4	35.28	35.20	1	9,080	0.01%
2023/03/16	5	34.86	3	35.10	35.00	2	8,746	0.02%
2023/03/15	20	36.07	20	36.00	35.70	0	8,502	0.00%
2023/03/14	1	34.40	13	34.68	35.20	-12	7,977	-0.15%
2023/03/13	8	34.66	11	34.31	34.90	-3	7,687	-0.04%
2023/03/10	16.2	35.27	10	35.01	35.10	6.2	7,405	0.08%
2023/03/09	42	36.28	39	36.14	36.00	3	7,062	0.04%
2023/03/08	25	34.69	24	34.59	34.50	1	6,249	0.02%
2023/03/07	12	33.65	25	34.49	35.10	-13	5,568	-0.23%
2023/03/06	2	32.05	3	32.38	31.95	-1	5,029	-0.02%
2023/03/03	3	31.60	1	31.05	31.55	2	4,837	0.04%
2023/03/02	0	0.00	1	30.80	30.80	-1	4,735	-0.02%
2023/03/01	1	30.50	1	30.65	30.50	0	4,690	0.00%
2023/02/24	1	30.95	2	31.25	30.75	-1	4,662	-0.02%
2023/02/23	2	30.83	1	31.15	30.95	1	4,564	0.02%
2023/02/22	8	30.03	5	30.21	30.25	3	4,425	0.07%
2023/02/21	8.5	30.29	9	30.24	30.40	-0.5	4,287	-0.01%
2023/02/20	4	30.43	4	30.85	30.85	0	4,090	0.00%
2023/02/17	0	0.00	0.1	29.35	29.30	-0.1	3,679	0.00%
2023/02/16	3	30.02	4	29.74	29.70	-1	3,705	-0.03%
2023/02/15	0	0.00	3	29.60	29.45	-3	3,636	-0.08%
2023/02/10	0	29.20	4	29.21	29.35	-4	3,455	-0.12%
2023/02/08	0	0.00	1	29.05	29.05	-1	3,455	-0.03%
2023/02/07	1	28.90	0	0.00	29.00	1	3,453	0.03%
2023/02/06	3	29.03	1	29.20	28.90	2	3,417	0.06%
2023/02/02	4	28.86	0	0.00	28.85	4	3,401	0.12%
2023/02/01	3	29.00	1.3	28.93	28.75	1.7	3,403	0.05%
2023/01/31	0	0.00	1	28.85	28.70	-1	3,396	-0.03%
2023/01/30	0	0.00	4	28.69	28.65	-4	3,327	-0.12%
2023/01/17	0.3	28.25	0	0.00	28.20	0.3	3,313	0.01%
2023/01/16	0	28.30	0	0.00	28.20	0	3,340	0.00%
2023/01/12	0.3	28.40	0	0.00	28.25	0.3	3,496	0.01%
2023/01/11	0	0.00	3	28.40	28.35	-3	3,492	-0.09%
2023/01/10	0	0.00	2	28.50	28.50	-2	3,495	-0.06%
2023/01/06	1	28.00	6	28.10	28.25	-5	3,454	-0.14%
2023/01/05	11.3	28.45	1	28.60	28.05	10.3	3,484	0.30%
2023/01/04	0	0.00	1	27.70	27.90	-1	3,346	-0.03%
2022/12/30	1	27.55	0	0.00	27.55	1	3,329	0.03%
2022/12/28	0	0.00	2	27.78	27.70	-2	3,398	-0.06%
2022/12/27	1	27.70	1	27.85	27.80	0	3,403	0.00%
2022/12/26	0	0.00	1	27.50	27.50	-1	3,400	-0.03%
2022/12/22	0	0.00	1	27.45	27.35	-1	3,473	-0.03%
2022/12/21	2	27.30	0	0.00	27.20	2	3,498	0.06%
2022/12/16	1	27.90	0	0.00	27.75	1	3,506	0.03%
2022/12/15	1	28.20	0	0.00	28.20	1	3,471	0.03%
2022/12/14	0	0.00	2	28.10	28.15	-2	3,480	-0.06%
2022/12/12	1	27.75	2	27.73	27.80	-1	3,461	-0.03%
2022/12/08	0	0.00	2	27.60	27.75	-2	3,548	-0.06%
2022/12/06	3	27.95	0	0.00	27.90	3	3,518	0.09%
2022/12/05	1	28.20	2	28.38	28.00	-1	3,447	-0.03%
2022/12/02	3	28.13	0	0.00	28.15	3	3,413	0.09%
2022/12/01	1	28.25	0	0.00	28.20	1	3,387	0.03%
2022/11/30	0	28.20	0	0.00	28.15	0	3,365	0.00%
2022/11/28	2	27.80	0	0.00	27.90	2	3,339	0.06%
2022/11/25	0.3	28.00	0	0.00	27.85	0.3	3,344	0.01%
2022/11/24	0	0.00	17	27.76	27.90	-17	3,367	-0.50%
2022/11/23	1	27.45	1	27.60	27.40	0	3,374	0.00%
2022/11/22	12.5	27.41	1	27.85	27.35	11.5	3,396	0.34%
2022/11/21	3	28.02	2	28.13	27.80	1	3,350	0.03%
2022/11/18	9	28.39	1	28.35	28.10	8	3,444	0.23%
2022/11/17	0	0.00	2	29.00	29.00	-2	3,383	-0.06%
2022/11/16	3	28.78	0	0.00	28.50	3	3,370	0.09%
2022/11/15	3	29.05	4	28.94	29.00	-1	3,317	-0.03%
2022/11/14	5	28.88	1	29.00	28.85	4	3,316	0.12%
2022/11/11	0	0.00	10	29.65	29.65	-10	3,237	-0.31%
2022/11/10	10	29.05	0	0.00	28.95	10	3,251	0.31%
2022/11/08	0	29.35	0	0.00	29.30	0	3,448	0.00%
2022/11/07	0	0.00	0.1	29.20	29.30	-0.1	3,409	0.00%
2022/11/03	0	0.00	2	28.60	28.70	-2	3,326	-0.06%
2022/11/02	2	28.58	0	0.00	28.55	2	3,289	0.06%
2022/10/27	0	0.00	1	28.85	29.05	-1	3,173	-0.03%
2022/10/21	0	0.00	1	27.05	27.00	-1	3,094	-0.03%
2022/10/20	5	26.57	4	26.85	27.05	1	3,127	0.03%
2022/10/14	0	0.00	1	27.30	27.45	-1	2,999	-0.03%
2022/10/13	1	26.75	0	0.00	26.90	1	3,094	0.03%
2022/10/12	0	0.00	1	27.65	27.85	-1	3,040	-0.03%
2022/10/11	0.3	27.70	0	0.00	27.50	0.3	3,045	0.01%
2022/10/07	1	27.80	0	0.00	27.95	1	3,052	0.03%
2022/10/06	0	28.10	0	0.00	28.00	0	3,072	0.00%
2022/10/03	0	0.00	2	28.05	27.85	-2	3,052	-0.07%
2022/09/26	2	28.40	0	0.00	28.30	2	3,197	0.06%
2022/09/23	0	0.00	2	28.80	29.00	-2	3,523	-0.06%
2022/09/22	2	28.28	3	28.65	28.90	-1	3,802	-0.03%
2022/09/21	0	0.00	4	28.70	28.80	-4	3,969	-0.10%
2022/09/19	2	28.65	3	28.52	28.40	-1	4,091	-0.02%
2022/09/16	4.3	28.28	0	0.00	28.50	4.3	4,278	0.10%
2022/09/15	0	0.00	1	28.70	28.75	-1	4,205	-0.02%
2022/09/14	1	28.50	1	28.85	28.70	0	4,198	0.00%
2022/09/08	2	28.83	1	29.15	29.15	1	4,361	0.02%
2022/09/06	1	29.25	0	0.00	29.30	1	4,414	0.02%
2022/09/05	0	0.00	7	29.56	29.75	-7	4,436	-0.16%
2022/09/02	1	29.35	2	29.40	29.45	-1	4,469	-0.02%
2022/09/01	1	29.05	3	29.37	29.40	-2	4,463	-0.04%
2022/08/31	3	29.25	4	29.38	29.60	-1	4,441	-0.02%
2022/08/29	7	28.89	5	29.15	29.20	2	4,401	0.05%
2022/08/26	2	29.58	0.2	29.65	29.70	1.8	4,355	0.04%
2022/08/25	7	30.18	3	29.78	29.60	4	4,349	0.09%
2022/08/24	0	0.00	7	29.72	29.70	-7	4,308	-0.16%
2022/08/19	1	29.50	0	0.00	29.50	1	4,349	0.02%
2022/08/18	2	29.75	4	29.63	29.65	-2	4,326	-0.05%
2022/08/17	5	30.15	1	30.15	29.90	4	4,299	0.09%
2022/08/16	15	29.98	7	29.99	29.80	8	4,200	0.19%
2022/08/15	0	0.00	6.1	29.15	29.30	-6.1	4,013	-0.15%
2022/08/12	0	0.00	3	28.90	28.95	-3	3,974	-0.08%
2022/08/04	0	0.00	7	27.85	28.10	-7	4,220	-0.17%
2022/08/02	0	0.00	2	28.60	28.70	-2	4,230	-0.05%
2022/08/01	2	28.98	0	0.00	29.00	2	4,236	0.05%
2022/07/27	0	0.00	1	29.15	29.25	-1	4,216	-0.02%
2022/07/20	5	29.20	1	29.15	28.70	4	4,365	0.09%
2022/07/19	0	0.00	1	28.70	28.75	-1	4,380	-0.02%
2022/07/15	1	28.05	1	28.30	28.40	0	4,656	0.00%
2022/07/13	2	28.30	0	0.00	28.20	2	4,819	0.04%
2022/07/08	0	0.00	7	28.39	28.25	-7	5,129	-0.14%
2022/07/07	3	28.40	0	0.00	28.40	3	5,237	0.06%
2022/07/06	1	28.85	4	28.89	28.50	-3	5,195	-0.06%
2022/07/05	1	28.65	2	29.45	28.65	-1	5,186	-0.02%
2022/07/04	7	28.74	4	28.98	28.70	3	5,127	0.06%
2022/07/01	13.1	29.53	23	29.85	29.05	-9.9	5,112	-0.19%
2022/06/30	13	29.64	44	29.52	29.85	-31	4,819	-0.64%
2022/06/29	10	29.37	6	29.43	29.45	4	4,609	0.09%
2022/06/28	0	0.00	35	28.76	28.80	-35	4,750	-0.74%
2022/06/27	4	29.35	93	29.60	28.95	-89	4,810	-1.85%
2022/06/24	163	29.79	2	29.50	29.80	161	4,699	3.43%	大買/鉅額交易
2022/06/23	0	0.00	2	28.78	28.65	-2	4,532	-0.04%
2022/06/22	2	28.10	0	0.00	28.20	2	4,610	0.04%
2022/06/21	0	0.00	9	28.26	28.65	-9	4,626	-0.19%
2022/06/20	2	27.60	4	27.76	27.45	-2	4,599	-0.04%
2022/06/17	0	0.00	2	28.10	28.05	-2	4,621	-0.04%
2022/06/16	1	28.25	6	28.60	28.20	-5	4,494	-0.11%
2022/06/15	3	28.62	2	28.75	28.60	1	4,550	0.02%
2022/06/14	0	0.00	1	29.65	29.75	-1	4,531	-0.02%
2022/06/13	10	29.45	2	29.60	29.70	8	4,494	0.18%
2022/06/09	4	29.98	0	0.00	29.95	4	4,422	0.09%
2022/06/08	1	30.10	2	30.18	30.15	-1	4,416	-0.02%
2022/06/07	3	29.98	1	30.10	30.05	2	4,428	0.05%
2022/06/06	0	0.00	1	30.20	30.15	-1	4,419	-0.02%
2022/06/02	4	30.11	0	0.00	29.90	4	4,429	0.09%
2022/06/01	9.2	30.86	1	30.70	30.50	8.2	4,436	0.18%
2022/05/31	2	30.08	2	30.37	30.95	0	4,384	0.00%
2022/05/30	0	0.00	12	30.11	30.25	-12	4,298	-0.28%
2022/05/27	3	29.75	2	29.93	29.60	1	4,268	0.02%
2022/05/26	2	29.33	1	29.45	29.30	1	4,232	0.02%
2022/05/25	1	28.65	2	29.03	28.95	-1	4,227	-0.02%
2022/05/24	0	0.00	2	28.95	28.65	-2	4,227	-0.05%
2022/05/20	11	28.78	2	28.90	28.75	9	4,222	0.21%
2022/05/17	0	0.00	1	28.75	28.85	-1	4,152	-0.02%
2022/05/16	6	28.14	5	28.33	28.25	1	4,119	0.02%
2022/05/13	1	28.90	2	28.98	28.90	-1	4,009	-0.02%
2022/05/12	1.3	29.01	0	0.00	28.60	1.3	3,982	0.03%
2022/05/11	1	29.60	1	29.80	29.70	0	3,904	0.00%
2022/05/10	1	29.40	2	29.80	30.10	-1	3,881	-0.03%
2022/05/06	2	30.40	1	30.70	30.80	1	3,860	0.03%
2022/05/05	3	31.25	0	0.00	31.05	3	3,858	0.08%
2022/04/29	1	31.75	1	32.10	31.20	0	3,867	0.00%
2022/04/28	0	0.00	1	31.95	31.70	-1	3,811	-0.03%
2022/04/27	3	31.52	0	0.00	31.70	3	3,783	0.08%
2022/04/26	0	0.00	3	32.62	32.30	-3	3,739	-0.08%
2022/04/25	5	32.18	3	32.53	31.90	2	3,652	0.06%
2022/04/22	11	32.80	8	33.07	32.90	3	3,532	0.08%
2022/04/21	2	32.78	1	33.70	32.65	1	3,399	0.03%
2022/04/20	4	33.76	8	33.69	33.55	-4	3,241	-0.12%
2022/04/19	0	0.00	2	32.80	32.95	-2	3,086	-0.06%
2022/04/18	9	33.56	15	32.82	32.45	-6	3,007	-0.20%
2022/04/15	23	33.74	10	33.14	33.45	13	2,886	0.45%
2022/04/13	0	0.00	1	32.40	32.30	-1	2,621	-0.04%
2022/04/12	0	0.00	8	31.20	31.25	-8	2,477	-0.32%
2022/04/11	8	31.05	15	31.21	31.05	-7	2,469	-0.28%
2022/04/08	0	0.00	2	31.05	31.00	-2	2,435	-0.08%
2022/04/07	7.3	30.92	4	30.96	30.50	3.3	2,447	0.13%
2022/04/06	3	31.38	6	31.35	31.40	-3	2,411	-0.12%
2022/04/01	10	31.59	1	31.85	31.50	9	2,360	0.38%
2022/03/31	23	32.67	12.1	32.69	32.15	11	2,263	0.48%
2022/03/30	0	0.00	9	31.27	31.45	-9	1,935	-0.46%
2022/03/29	4	30.70	0	0.00	30.70	4	1,845	0.22%
2022/03/28	1	30.50	3	30.85	30.85	-2	1,844	-0.11%
2022/03/25	5	30.95	19	30.98	30.95	-14	1,820	-0.77%
2022/03/24	2	30.25	0	0.00	30.30	2	1,720	0.12%
2022/03/23	17	30.41	3	30.48	30.30	14	1,751	0.80%
2022/03/22	3	30.20	1	30.35	30.00	2	1,752	0.11%
2022/03/21	0	0.00	4	30.21	30.05	-4	1,723	-0.23%
2022/03/18	8	29.63	4	29.91	30.15	4	1,709	0.23%
2022/03/17	1	30.05	4	30.08	29.95	-3	1,644	-0.18%
2022/03/16	1	29.40	1	29.65	29.55	0	1,600	0.00%
2022/03/15	0	0.00	3	29.63	29.65	-3	1,591	-0.19%
2022/03/14	0	0.00	5	29.62	29.70	-5	1,612	-0.31%
2022/03/11	4	29.53	0	0.00	29.50	4	1,636	0.24%
2022/03/10	3	29.30	5	29.66	29.90	-2	1,651	-0.12%
2022/03/09	1	29.00	0	0.00	29.10	1	1,647	0.06%
2022/03/08	1	28.95	0	0.00	28.70	1	1,649	0.06%
2022/03/07	4	29.31	0	0.00	29.10	4	1,656	0.24%
2022/03/04	6	29.86	1	30.00	29.80	5	1,676	0.30%
2022/03/03	1	30.20	0	0.00	30.20	1	1,621	0.06%
2022/03/02	0	0.00	1	30.35	30.05	-1	1,647	-0.06%
2022/02/24	2	29.95	2	30.10	29.75	0	1,663	0.00%
2022/02/22	0	0.00	1	30.20	30.05	-1	1,653	-0.06%
2022/02/21	1	30.50	10	30.50	30.50	-9	1,645	-0.55%
2022/02/18	2	29.95	0	0.00	30.15	2	1,657	0.12%
2022/02/17	0	0.00	1	30.45	30.35	-1	1,668	-0.06%
2022/02/16	1	30.20	3	30.18	30.25	-2	1,684	-0.12%
2022/02/15	5	29.93	1	30.10	29.85	4	1,715	0.23%
2022/02/14	1	30.10	0	0.00	30.05	1	1,712	0.06%
2022/02/10	1	30.45	1	30.70	30.40	0	1,800	0.00%
2022/02/09	0	0.00	3	30.43	30.70	-3	1,803	-0.17%
2022/02/08	0	0.00	2	29.90	29.85	-2	1,794	-0.11%
2022/02/07	0	0.00	2	29.70	29.70	-2	1,787	-0.11%
2022/01/26	1	29.30	5	29.63	29.30	-4	1,760	-0.23%
2022/01/25	12	29.40	1	29.55	29.20	11	1,788	0.62%
2022/01/24	2	30.03	2	30.18	30.05	0	1,759	0.00%
2022/01/21	1	30.35	0	0.00	30.30	1	1,776	0.06%
2022/01/17	2	30.68	1	30.70	30.60	1	1,797	0.06%
2022/01/11	1	30.85	1	30.95	30.85	0	1,905	0.00%
2022/01/10	0	0.00	1	31.00	31.10	-1	1,913	-0.05%
2022/01/07	1	30.95	1	31.35	31.00	0	1,913	0.00%
2022/01/06	0	0.00	1	31.00	31.05	-1	1,922	-0.05%
2022/01/05	3	30.93	1	31.35	30.95	2	1,935	0.10%
2022/01/04	2	31.18	0	0.00	31.10	2	1,957	0.10%
2022/01/03	6	31.41	5	31.55	31.25	1	1,962	0.05%
2021/12/30	1	31.65	1	32.00	31.65	0	1,978	0.00%
2021/12/29	0	0.00	8	31.80	31.90	-8	1,997	-0.40%
2021/12/28	0	0.00	9	31.27	31.50	-9	1,984	-0.45%
2021/12/27	1	30.95	0	0.00	31.00	1	1,971	0.05%
2021/12/24	0	0.00	3	31.00	31.00	-3	2,007	-0.15%
2021/12/23	0	0.00	2	30.93	31.00	-2	2,022	-0.10%
2021/12/22	7	30.85	0	0.00	30.70	7	2,052	0.34%
2021/12/21	0	0.00	1	31.05	31.00	-1	2,052	-0.05%
2021/12/20	2	30.68	0	0.00	30.65	2	2,064	0.10%
2021/12/17	0	0.00	5	31.04	30.90	-5	2,063	-0.24%
2021/12/16	11	30.79	0	0.00	30.60	11	2,018	0.54%
2021/12/15	0	0.00	2	30.75	30.95	-2	2,060	-0.10%
2021/12/14	1.1	30.45	3	30.55	30.35	-1.9	2,203	-0.09%
2021/12/13	0	0.00	5	30.65	30.60	-5	2,227	-0.22%
2021/12/10	0	0.00	0	30.65	30.65	0	2,260	0.00%
2021/12/09	0	0.00	1	30.70	30.60	-1	2,298	-0.04%
2021/12/08	0	0.00	6	30.74	30.65	-6	2,316	-0.26%
2021/12/07	9	30.17	6	30.33	30.30	3	2,304	0.13%
2021/12/06	1	30.05	1	30.30	30.45	0	2,282	0.00%
2021/12/03	4	30.30	0	0.00	30.25	4	2,275	0.18%
2021/12/02	0	0.00	3	30.35	30.30	-3	2,262	-0.13%
2021/12/01	3	30.22	0	0.00	30.20	3	2,247	0.13%
2021/11/30	10	30.30	1	30.40	30.85	9	2,220	0.41%
2021/11/29	2	30.20	2	30.40	30.35	0	2,156	0.00%
2021/11/26	2	30.53	1	30.25	30.40	1	2,156	0.05%
2021/11/25	2	30.80	4	30.78	30.75	-2	2,147	-0.09%
2021/11/24	2	30.80	1	30.85	30.85	1	2,152	0.05%
2021/11/23	5	31.03	0	0.00	30.80	5	2,156	0.23%
2021/11/22	1	31.25	1	31.50	31.35	0	2,147	0.00%
2021/11/19	3	31.23	0	0.00	31.35	3	2,158	0.14%
2021/11/18	0	0.00	1	31.45	31.50	-1	2,164	-0.05%
2021/11/17	6	31.27	0	0.00	31.50	6	2,179	0.28%
2021/11/16	2	31.40	0	0.00	31.40	2	2,181	0.09%
2021/11/12	0	0.00	3	31.93	31.55	-3	2,203	-0.14%
2021/11/10	0	0.00	5	31.55	31.55	-5	2,224	-0.22%
2021/11/09	0	0.00	6	31.06	31.40	-6	2,213	-0.27%
2021/11/08	0	0.00	2	30.75	30.55	-2	2,152	-0.09%
2021/11/04	1	30.45	0	0.00	30.45	1	2,130	0.05%
2021/11/03	2	30.38	1	30.55	30.50	1	2,139	0.05%
2021/11/02	1	30.35	3	30.90	30.55	-2	2,145	-0.09%
2021/10/29	0	0.00	1	30.20	30.15	-1	2,077	-0.05%
2021/10/28	0	0.00	3	30.32	30.30	-3	2,051	-0.15%
2021/10/27	1	30.00	1	30.20	30.20	0	2,052	0.00%
2021/10/26	1	30.05	0	0.00	30.15	1	2,072	0.05%
2021/10/25	2	30.00	0	0.00	30.10	2	2,059	0.10%
2021/10/22	2	30.28	0	0.00	30.25	2	2,070	0.10%
2021/10/21	5	30.35	4	30.56	30.75	1	2,071	0.05%
2021/10/20	2	30.13	0	0.00	30.20	2	1,985	0.10%
2021/10/19	0	0.00	1	30.35	30.30	-1	2,033	-0.05%
2021/10/18	1	30.05	0	0.00	30.00	1	2,045	0.05%
2021/10/15	1	29.95	2	30.30	30.20	-1	2,044	-0.05%
2021/10/14	2	30.13	1	30.45	29.90	1	2,039	0.05%
2021/10/13	1	30.15	2	30.50	30.15	-1	2,034	-0.05%
2021/10/12	1	30.25	0	0.00	30.25	1	2,024	0.05%
2021/10/08	1	31.05	0	0.00	30.95	1	1,990	0.05%
2021/10/06	0	0.00	4	31.04	31.15	-4	1,983	-0.20%
2021/10/05	1	30.00	0	0.00	30.55	1	1,973	0.05%
2021/10/01	2	30.25	0	0.00	30.35	2	2,001	0.10%
2021/09/27	0	0.00	1	31.00	30.60	-1	2,079	-0.05%
2021/09/23	0	0.00	3	31.00	30.75	-3	2,089	-0.14%
2021/09/22	1	30.00	0	0.00	30.45	1	2,107	0.05%
2021/09/17	1	30.75	1	32.00	30.75	0	2,050	0.00%
2021/09/16	0	0.00	1	31.40	31.45	-1	1,913	-0.05%
2021/09/15	1	31.45	0	0.00	31.65	1	1,898	0.05%
2021/09/13	0	0.00	3	30.97	30.95	-3	1,876	-0.16%
2021/09/10	1	30.50	0	0.00	30.50	1	2,058	0.05%
2021/09/08	1	30.00	0	0.00	30.35	1	2,124	0.05%
2021/09/06	0	0.00	3	30.75	30.75	-3	2,163	-0.14%
2021/09/02	1	30.75	0	0.00	30.85	1	2,230	0.04%
2021/08/31	0	0.00	1	31.60	31.20	-1	2,321	-0.04%
2021/08/30	0	0.00	1	31.00	31.25	-1	2,358	-0.04%
2021/08/24	0	0.00	1	30.00	30.25	-1	2,357	-0.04%
2021/08/23	0	0.00	1	29.60	29.45	-1	2,351	-0.04%
2021/08/20	0	0.00	2	29.03	28.90	-2	2,391	-0.08%
2021/08/19	3	28.78	0	0.00	28.75	3	2,438	0.12%
2021/08/18	1	29.00	0	0.00	29.20	1	2,420	0.04%
2021/08/13	0	0.00	2	29.83	29.75	-2	2,383	-0.08%
2021/08/12	0	0.00	1	30.25	30.15	-1	2,379	-0.04%
2021/08/11	3	30.17	0	0.00	30.10	3	2,397	0.13%
2021/08/10	1	30.30	0	0.00	30.60	1	2,414	0.04%
2021/08/09	1	30.40	0	0.00	30.65	1	2,464	0.04%
2021/08/06	1	30.90	1	30.90	31.00	0	2,488	0.00%
2021/07/28	1	31.00	0	0.00	30.70	1	2,897	0.03%
2021/07/26	10	31.80	0	0.00	31.45	10	2,980	0.34%
2021/07/21	2	31.50	0	0.00	31.85	2	3,009	0.07%
2021/07/13	4	31.93	0	0.00	32.00	4	3,780	0.11%
2021/07/12	8	32.28	0	0.00	32.20	8	3,793	0.21%
2021/07/09	5	32.25	5	32.40	32.55	0	3,817	0.00%
2021/07/08	5	32.60	0	0.00	32.80	5	3,864	0.13%
2021/07/07	1	33.00	0	0.00	32.95	1	3,903	0.03%
2021/07/06	7	33.32	4	34.08	33.45	3	3,923	0.08%
2021/07/05	0	0.00	4	33.15	33.00	-4	3,879	-0.10%
2021/07/02	7	32.15	0	0.00	31.90	7	3,884	0.18%
2021/07/01	0.3	32.60	0	0.00	32.65	0.3	3,878	0.01%
2021/06/23	0	0.00	1	33.45	33.50	-1	4,166	-0.02%
2021/06/22	2	33.25	4	33.43	33.20	-2	4,244	-0.05%
2021/06/21	5	33.41	14	33.49	33.60	-9	4,502	-0.20%
2021/06/18	0	0.00	4.9	32.46	32.40	-4.9	4,590	-0.11%
2021/06/17	2	33.00	0.2	32.95	32.95	1.8	4,689	0.04%
2021/06/16	0	0.00	1	33.45	33.60	-1	4,748	-0.02%
2021/06/09	5	32.00	0	0.00	32.60	5	4,790	0.10%
2021/06/08	0	0.00	5	33.00	33.00	-5	4,747	-0.11%
2021/06/04	0	0.00	1	33.25	33.30	-1	4,802	-0.02%
2021/06/03	0	0.00	10	33.25	33.30	-10	4,834	-0.21%
2021/06/02	1	33.05	1	33.35	33.40	0	4,873	0.00%
2021/05/27	0	0.00	6	33.50	33.50	-6	4,997	-0.12%
2021/05/25	0	0.00	4	31.89	31.80	-4	5,113	-0.08%
2021/05/24	3	31.30	30	31.47	31.40	-27	5,178	-0.52%
2021/05/21	1	31.05	5	31.70	31.25	-4	5,224	-0.08%
2021/05/20	5	30.90	0	0.00	31.05	5	5,270	0.09%
2021/05/17	4	29.80	0	0.00	29.85	4	5,440	0.07%
2021/05/13	5	30.54	0	0.00	30.40	5	5,472	0.09%
2021/05/12	2	32.18	11	32.35	31.35	-9	5,517	-0.16%
2021/05/11	0	0.00	1	35.45	34.35	-1	5,625	-0.02%
2021/05/10	0	0.00	14	35.00	35.55	-14	5,625	-0.25%
2021/05/05	2	32.65	0	0.00	32.35	2	5,590	0.04%
2021/05/04	1	33.00	0	0.00	32.60	1	5,646	0.02%
2021/04/29	5	34.55	1	34.65	34.90	4	5,656	0.07%
2021/04/27	0	0.00	2	34.50	34.75	-2	5,633	-0.04%
2021/04/26	1	34.95	2	35.35	35.00	-1	5,592	-0.02%
2021/04/23	0	0.00	7	34.94	35.05	-7	5,566	-0.13%
2021/04/22	32	35.70	33	35.85	34.70	-1	5,535	-0.02%
2021/04/21	8	35.65	43	35.52	35.55	-35	5,388	-0.65%
2021/04/20	55	34.44	30.2	34.90	35.10	24.8	5,270	0.47%
2021/04/19	0	33.25	0	0.00	33.30	0	5,046	0.00%
2021/04/15	1	32.95	5	33.22	32.90	-4	5,034	-0.08%
2021/04/14	0	0.00	2	33.05	33.00	-2	5,019	-0.04%
2021/04/13	3	33.02	4	33.04	32.70	-1	4,996	-0.02%
2021/04/12	5	32.15	3	32.02	32.35	2	4,965	0.04%
2021/04/09	1	31.75	0	0.00	31.70	1	4,986	0.02%
2021/04/08	1	31.85	0	0.00	32.00	1	4,983	0.02%
2021/04/07	1	31.70	0	0.00	32.15	1	4,996	0.02%
2021/04/06	1	31.85	0	32.00	31.90	1	4,993	0.02%
2021/04/01	1	32.20	5	31.70	31.85	-4	4,985	-0.08%
2021/03/31	6	32.48	0	0.00	32.35	6	4,933	0.12%
2021/03/30	0	0.00	6	33.23	33.35	-6	4,868	-0.12%
2021/03/29	5	31.80	0.1	31.85	31.85	4.9	4,794	0.10%
2021/03/25	4	32.09	1	32.80	31.85	3	4,761	0.06%
2021/03/24	20	33.09	11	33.09	32.65	9	4,693	0.19%
2021/03/23	10	31.80	30	31.57	31.75	-20	4,450	-0.45%
2021/03/22	0	0.00	10	31.20	31.05	-10	4,213	-0.24%
2021/03/19	10	30.30	13	30.80	30.85	-3	4,104	-0.07%
2021/03/18	3	31.00	10	31.15	30.90	-7	4,050	-0.17%
2021/03/17	10	30.65	0	0.00	30.75	10	4,062	0.25%
2021/03/16	0	30.95	0	0.00	31.00	0	4,068	0.00%
2021/03/15	0	0.00	14.2	31.00	30.75	-14.2	4,071	-0.35%
2021/03/11	3	30.00	13	30.68	30.65	-10	4,061	-0.25%
2021/03/10	23	30.17	0	0.00	30.20	23	4,044	0.57%
2021/03/09	0	0.00	5	30.85	30.85	-5	4,040	-0.12%
2021/03/08	0	0.00	5	30.73	30.70	-5	4,066	-0.12%
2021/03/05	3	30.07	14	30.68	30.55	-11	4,073	-0.27%
2021/03/04	2	30.50	1	30.50	30.50	1	4,126	0.02%
2021/03/03	1	30.45	3	30.85	30.80	-2	4,152	-0.05%
2021/03/02	1	30.35	3	30.92	30.50	-2	4,145	-0.05%
2021/02/26	5	30.32	0	0.00	30.35	5	4,159	0.12%
2021/02/25	0	0.00	23	30.51	30.75	-23	4,138	-0.56%
2021/02/24	0	0.00	4	30.00	29.85	-4	4,110	-0.10%
2021/02/23	0	0.00	12.1	29.80	29.80	-12.1	4,099	-0.29%
2021/02/22	0	0.00	22	29.47	29.40	-22	4,068	-0.54%
2021/02/19	0	0.00	12	29.33	29.10	-12	4,032	-0.30%
2021/02/18	2	28.98	15	29.28	29.00	-13	3,999	-0.33%
2021/02/17	0	0.00	6	28.95	29.00	-6	3,989	-0.15%
2021/02/05	1	28.50	1	28.65	28.50	0	3,904	0.00%
2021/02/04	21	28.10	0	0.00	28.15	21	3,846	0.55%
2021/02/03	23	28.15	21	28.50	28.45	2	3,806	0.05%
2021/02/02	1	28.35	60	28.75	29.10	-59	3,702	-1.59%
2021/01/29	0	0.00	2	27.23	26.80	-2	3,453	-0.06%
2021/01/28	6	27.18	0	0.00	27.05	6	3,409	0.18%
2021/01/27	1	27.45	0	0.00	27.45	1	3,368	0.03%
2021/01/22	10	27.65	2	28.00	27.50	8	3,258	0.25%
2021/01/21	5	27.70	0	0.00	27.75	5	3,211	0.16%
2021/01/20	1	28.30	0	0.00	28.00	1	3,231	0.03%
2021/01/19	0	0.00	1	28.60	28.70	-1	3,225	-0.03%
2021/01/18	2	28.33	0	0.00	28.80	2	3,224	0.06%
2021/01/15	10	28.70	0	0.00	28.70	10	3,296	0.30%
2021/01/14	4	28.85	5	28.89	28.90	-1	3,357	-0.03%
2021/01/13	0	0.00	9	29.40	29.15	-9	3,361	-0.27%
2021/01/12	0	0.00	7	29.01	28.75	-7	3,340	-0.21%
2021/01/11	2	29.15	0	0.00	29.20	2	3,310	0.06%
2021/01/08	2	29.10	0	0.00	29.00	2	3,271	0.06%
2021/01/06	1	28.20	1	28.40	28.20	0	3,193	0.00%
2021/01/04	0	0.00	29	28.26	28.45	-29	3,220	-0.90%
2020/12/30	4	27.30	10	27.90	27.95	-6	3,163	-0.19%
2020/12/29	3	27.37	0	0.00	27.30	3	3,110	0.10%
2020/12/28	2	27.50	0	0.00	27.45	2	3,118	0.06%
2020/12/25	13	27.49	1	27.65	27.60	12	3,145	0.38%
2020/12/24	0	0.00	2	27.58	27.55	-2	3,138	-0.06%
2020/12/23	5	27.14	1	27.20	27.20	4	3,125	0.13%
2020/12/22	6	27.52	0	0.00	27.40	6	3,122	0.19%
2020/12/21	4	27.40	0	0.00	27.75	4	3,139	0.13%
2020/12/17	16	27.45	0	0.00	27.50	16	3,166	0.51%
2020/12/16	1	27.60	37	27.62	28.05	-36	3,130	-1.15%
2020/12/15	21	27.68	0	0.00	27.40	21	3,168	0.66%
2020/12/14	2	27.83	2	28.00	27.95	0	3,211	0.00%
2020/12/11	27	28.17	0	0.00	28.00	27	3,208	0.84%
2020/12/10	3	28.50	0	0.00	28.50	3	3,182	0.09%
2020/12/09	2	28.55	0	0.00	28.65	2	3,151	0.06%
2020/12/08	32	28.90	0	0.00	28.70	32	3,166	1.01%
2020/12/07	4	29.08	0	0.00	29.20	4	3,154	0.13%
2020/12/02	25	29.21	0	0.00	29.15	25	3,171	0.79%
2020/12/01	4	29.48	0	0.00	29.55	4	3,113	0.13%
2020/11/30	27	29.73	0	0.00	29.55	27	3,126	0.86%
2020/11/27	0	0.00	7	30.26	30.40	-7	3,079	-0.23%
2020/11/25	0	0.00	16	30.22	30.05	-16	3,091	-0.52%
2020/11/24	10	29.54	13	29.58	29.60	-3	3,036	-0.10%
2020/11/23	10	29.96	1	29.60	29.80	9	2,998	0.30%
2020/11/20	20	29.71	0	0.00	29.55	20	2,948	0.68%
2020/11/06	0	0.00	1	30.15	30.15	-1	3,240	-0.03%
2020/11/02	2	29.90	0	0.00	29.80	2	3,352	0.06%
2020/10/30	16	29.79	0	0.00	29.90	16	3,357	0.48%
2020/10/28	0	0.00	2	30.15	30.10	-2	3,321	-0.06%
2020/10/23	0	0.00	30	30.55	30.55	-30	3,333	-0.90%
2020/10/22	0	0.00	1	29.95	30.00	-1	3,297	-0.03%
2020/10/20	1	29.70	0	0.00	30.00	1	3,371	0.03%
2020/10/16	1	29.80	0	0.00	29.95	1	3,366	0.03%
2020/10/14	7	30.10	7	30.45	29.85	0	3,457	0.00%
2020/09/29	7	30.00	0	0.00	29.85	7	3,671	0.19%
2020/09/24	0	0.00	1	29.90	29.65	-1	3,737	-0.03%
2020/09/23	11	29.92	0	0.00	30.10	11	3,726	0.30%
2020/09/18	0	0.00	2	30.95	30.65	-2	3,755	-0.05%
2020/09/17	0	0.00	25	30.42	30.70	-25	3,710	-0.67%
2020/09/15	10	29.50	0	0.00	29.70	10	3,651	0.27%
2020/09/14	0	0.00	40	29.85	29.70	-40	3,684	-1.09%
2020/09/11	1	29.90	0	0.00	29.75	1	3,685	0.03%
2020/09/10	1	30.00	5	30.20	29.95	-4	3,642	-0.11%
2020/09/09	0	0.00	10	30.00	29.85	-10	3,613	-0.28%
2020/09/08	4	29.80	0	0.00	29.85	4	3,589	0.11%
2020/09/07	0	0.00	2	30.40	30.35	-2	3,554	-0.06%
2020/09/04	40	29.85	0	0.00	29.85	40	3,524	1.14%
2020/09/02	0	0.00	17	29.91	29.75	-17	3,542	-0.48%
2020/09/01	10	29.50	10	30.15	29.55	0	3,502	0.00%
2020/08/31	6	29.17	0	0.00	29.30	6	3,435	0.17%
2020/08/28	10	29.20	0	0.00	29.30	10	3,386	0.30%
2020/08/27	12	29.43	0	0.00	29.55	12	3,422	0.35%
2020/08/25	0	0.00	5	29.85	29.65	-5	3,408	-0.15%
2020/08/24	6	29.64	0	0.00	29.65	6	3,495	0.17%
2020/08/21	5	29.25	22	29.83	29.85	-17	3,532	-0.48%
2020/08/20	22	29.45	23	30.05	29.40	-1	3,544	-0.03%
2020/08/19	25	29.59	2	29.35	29.50	23	3,504	0.66%
2020/08/18	0	0.00	42	29.70	30.05	-42	3,469	-1.21%
2020/08/17	6	28.80	0	0.00	28.90	6	3,448	0.17%
2020/08/14	42	28.24	22	28.66	28.75	20	3,432	0.58%
2020/08/13	0	0.00	40	28.89	29.10	-40	3,390	-1.18%
2020/08/12	10	28.15	0	0.00	28.15	10	3,339	0.30%
2020/08/11	20	28.33	18	28.82	28.10	2	3,344	0.06%
2020/08/10	17	28.82	10	28.85	28.55	7	3,326	0.21%
2020/08/05	0	0.00	20	27.98	28.25	-20	3,269	-0.61%
2020/07/31	10	27.50	0	0.00	27.20	10	3,259	0.31%
2020/07/29	10	27.75	0	0.00	27.60	10	3,262	0.31%
2020/07/28	0	0.00	2	28.10	28.15	-2	3,255	-0.06%
2020/07/27	10	27.90	10	28.35	27.95	0	3,248	0.00%
2020/07/24	24	28.60	20	29.00	28.60	4	3,202	0.12%
2020/07/22	8	28.15	0	0.00	28.40	8	3,144	0.25%
2020/07/21	0	0.00	8	28.25	28.15	-8	3,142	-0.25%
2020/07/17	1	27.45	0	0.00	27.45	1	3,107	0.03%
2020/07/16	8	27.20	20	27.40	27.55	-12	3,117	-0.38%
2020/07/10	20	26.90	0	0.00	26.75	20	3,116	0.64%
2020/07/09	1	27.00	0	0.00	26.95	1	3,124	0.03%
2020/07/08	0	0.00	40	27.15	27.15	-40	3,129	-1.28%
2020/07/03	21	26.60	0	0.00	26.60	21	3,117	0.67%
2020/07/02	20	27.00	0	0.00	26.80	20	3,127	0.64%
2020/06/05	0	0.00	0.8	28.10	28.10	-0.8	4,707	-0.02%
2020/05/27	3	28.30	0	0.00	28.40	3	4,885	0.06%
2020/05/25	2	28.10	0	0.00	28.15	2	4,914	0.04%
2020/05/22	0	0.00	11	27.68	28.15	-11	4,972	-0.22%
2020/05/04	0	0.00	3	26.25	26.85	-3	4,978	-0.06%
2020/04/28	5.8	26.82	0	0.00	26.80	5.8	5,122	0.11%
2020/04/27	0	0.00	20	26.50	26.60	-20	5,252	-0.38%
2020/04/21	0	0.00	0.5	25.85	26.00	-0.5	5,257	-0.01%
2020/04/16	10	25.50	0	0.00	25.55	10	5,336	0.19%
2020/04/14	0	0.00	10	26.60	26.55	-10	5,390	-0.19%
2020/04/01	0	24.10	0	0.00	24.00	0	5,464	0.00%
2020/03/27	0	0.00	2	24.10	23.50	-2	5,416	-0.04%
2020/03/20	2	25.30	0	0.00	25.60	2	5,145	0.04%
2020/03/12	10	24.90	0	0.00	24.80	10	4,432	0.23%
2020/03/09	10	26.00	4.3	25.99	26.00	5.7	3,963	0.14%
2020/02/26	0	0.00	1	26.75	26.85	-1	3,885	-0.03%
2020/02/25	1	26.75	0	0.00	26.80	1	3,846	0.03%
2020/02/19	10	27.30	0	0.00	27.35	10	3,958	0.25%
2020/02/14	0	0.00	22	27.78	27.70	-22	4,200	-0.52%
2020/02/13	0	0.00	10	27.30	27.35	-10	4,151	-0.24%
2020/01/30	2	26.05	2	26.40	26.40	0	4,322	0.00%
2020/01/17	0	0.00	10	26.83	26.85	-10	4,211	-0.24%
2020/01/16	0	0.00	2	26.55	26.55	-2	4,202	-0.05%
2020/01/15	0	0.00	15	26.48	26.35	-15	4,222	-0.36%
2020/01/13	1	25.90	2	26.03	26.00	-1	4,252	-0.02%
2020/01/10	2.1	25.79	2	26.08	25.80	0.1	4,206	0.00%
2020/01/09	13	26.00	0	0.00	26.10	13	4,236	0.31%
2020/01/08	4	26.11	0	0.00	26.10	4	4,225	0.09%
2020/01/07	1	26.55	0	0.00	26.60	1	4,210	0.02%
2020/01/03	0	0.00	3	26.63	26.75	-3	4,244	-0.07%
2020/01/02	0	0.00	3	26.68	26.60	-3	4,252	-0.07%
2019/12/31	1	26.10	1	26.20	26.20	0	4,234	0.00%
2019/12/30	1	26.15	1	26.25	26.25	0	4,197	0.00%
2019/12/27	10	26.20	1	26.30	26.30	9	4,290	0.21%
2019/12/26	5	26.39	0	0.00	26.35	5	4,256	0.12%
2019/12/24	0	0.00	3	26.55	26.50	-3	4,327	-0.07%
2019/12/23	1	26.35	0	0.00	26.50	1	4,359	0.02%
2019/12/20	3	26.43	0	0.00	26.55	3	4,374	0.07%
2019/12/18	1	26.50	0	0.00	26.60	1	4,398	0.02%
2019/12/16	10	26.60	0	0.00	26.65	10	4,407	0.23%
2019/12/13	0	0.00	0	26.80	26.85	0	4,379	0.00%
2019/12/04	12	27.15	0	0.00	27.15	12	4,586	0.26%
2019/11/15	20	26.93	0	0.00	27.00	20	4,665	0.43%
2019/11/08	0	0.00	10	27.30	27.50	-10	4,679	-0.21%
2019/10/30	0	0.00	0.1	26.90	27.05	-0.1	4,670	0.00%
2019/10/17	0	0.00	10	26.25	26.15	-10	5,037	-0.20%
2019/10/15	10	25.65	11	26.00	26.00	-1	4,861	-0.02%
2019/10/09	0	0.00	10	26.15	25.95	-10	4,946	-0.20%
2019/10/04	13	25.76	4	26.06	25.70	9	5,039	0.18%
2019/10/03	0	0.00	10	26.10	25.90	-10	5,030	-0.20%
2019/10/02	0	0.00	3	25.65	25.50	-3	4,877	-0.06%
2019/10/01	0	0.00	10	25.30	25.30	-10	4,831	-0.21%
2019/09/27	0	0.00	2	25.00	25.00	-2	4,802	-0.04%
2019/09/26	0	0.00	11	25.10	24.95	-11	4,773	-0.23%
2019/09/25	0	0.00	2	24.85	24.85	-2	4,765	-0.04%
2019/09/24	12	24.49	12	24.80	24.80	0	4,777	0.00%
2019/09/23	14	24.77	0	0.00	24.75	14	4,729	0.30%
2019/09/20	0	0.00	1	24.80	25.30	-1	4,721	-0.02%
2019/09/11	0	0.00	10	25.20	24.90	-10	4,815	-0.21%
2019/09/06	0	0.00	2	24.80	24.75	-2	4,762	-0.04%
2019/09/05	2	24.85	0	0.00	24.80	2	4,798	0.04%
2019/08/22	1	25.30	1	25.30	25.30	0	6,425	0.00%
2019/08/20	10	24.80	0	0.00	24.90	10	6,729	0.15%
2019/08/19	0	0.00	10	24.65	25.05	-10	6,643	-0.15%
2019/08/16	2	24.15	2	23.95	24.15	0	6,510	0.00%
2019/08/06	0	0.00	1	23.10	23.25	-1	6,803	-0.01%
2019/08/05	2	23.40	2	23.58	23.25	0	6,880	0.00%
2019/08/02	3	23.35	0	0.00	23.35	3	6,958	0.04%
2019/08/01	10	24.00	0	0.00	23.85	10	6,954	0.14%
2019/07/31	0	0.00	10	24.80	24.90	-10	6,820	-0.15%
2019/07/29	0	0.00	2	23.90	23.90	-2	6,626	-0.03%
2019/07/26	2	23.60	1	23.65	23.70	1	6,611	0.02%
2019/07/25	0	0.00	7	24.22	24.20	-7	6,583	-0.11%
2019/07/24	2	23.48	11	23.85	23.95	-9	6,645	-0.14%
2019/07/22	0	0.00	5	23.35	23.35	-5	6,426	-0.08%
2019/07/17	0	0.00	1	22.90	22.85	-1	6,332	-0.02%
2019/07/16	1	23.05	0	0.00	23.05	1	6,327	0.02%
2019/07/15	3	22.83	2	22.58	23.00	1	6,309	0.02%
2019/07/11	60	22.55	63	22.45	22.55	-3	6,243	-0.05%
2019/07/10	4	22.39	0	0.00	22.45	4	6,282	0.06%
2019/07/08	0	0.00	52	22.53	22.60	-52	6,433	-0.81%
2019/07/04	50	22.40	4	22.48	22.60	46	6,549	0.70%
2019/07/03	0	0.00	1	22.15	22.20	-1	6,651	-0.02%
2019/07/02	1	22.95	0	0.00	23.05	1	6,724	0.01%
2019/07/01	4	22.81	0	0.00	22.90	4	6,755	0.06%
2019/06/28	0	0.00	1	22.85	22.80	-1	6,784	-0.01%
2019/06/27	1	22.85	0	0.00	22.75	1	6,850	0.01%
2019/06/26	0	0.00	1	22.80	22.85	-1	6,963	-0.01%
2019/06/24	2	22.73	0	0.00	22.70	2	7,025	0.03%
2019/06/20	1	22.90	0	0.00	22.85	1	6,784	0.01%
2019/06/14	0	0.00	1	22.85	22.85	-1	6,735	-0.01%
2019/06/13	1	22.85	7	22.92	22.95	-6	6,731	-0.09%
2019/06/12	1	22.90	1	22.90	22.90	0	6,754	0.00%
2019/06/11	0	0.00	1	22.70	22.55	-1	6,758	-0.01%
2019/06/10	0	0.00	2	22.63	22.55	-2	6,793	-0.03%
2019/06/06	2	22.43	0	0.00	22.45	2	6,819	0.03%
2019/06/05	0	0.00	52	22.51	22.40	-52	6,884	-0.76%
2019/06/04	10	22.45	0	0.00	22.50	10	6,863	0.15%
2019/05/31	5	22.82	0	0.00	22.85	5	6,704	0.07%
2019/05/30	7	23.11	0	0.00	22.80	7	6,520	0.11%
2019/05/29	70	23.65	29	23.40	23.00	41	6,068	0.68%
2019/05/28	32	22.80	2	22.80	22.75	30	5,313	0.56%
2019/05/27	2	22.35	10	22.50	22.10	-8	5,142	-0.16%
2019/05/23	10	22.00	0	0.00	22.10	10	5,255	0.19%
2019/05/21	14	22.34	10	22.75	22.60	4	5,558	0.07%
2019/05/20	0	0.00	10	21.95	22.20	-10	5,448	-0.18%
2019/05/17	20	22.03	0	0.00	21.90	20	5,476	0.37%
2019/05/16	0	0.00	20	22.55	22.10	-20	5,478	-0.37%
2019/05/15	2	21.95	0	0.00	21.80	2	5,467	0.04%
2019/05/14	46	21.40	46	21.75	21.75	0	5,469	0.00%
2019/05/13	20	21.90	0	0.00	21.75	20	5,397	0.37%
2019/04/30	0	0.00	10	22.55	23.10	-10	5,471	-0.18%
2019/04/29	10	22.00	0	0.00	22.15	10	5,409	0.18%
2019/04/23	0	0.00	5	22.70	22.75	-5	5,580	-0.09%
2019/04/22	0	0.00	2	22.75	22.85	-2	5,629	-0.04%
2019/04/12	5	22.90	0	0.00	22.95	5	6,000	0.08%
2019/04/11	0	0.00	1	22.60	22.65	-1	5,916	-0.02%
2019/04/09	0	0.00	10	22.50	22.55	-10	5,826	-0.17%
2019/04/08	0	0.00	2	22.05	22.15	-2	5,717	-0.03%
2019/04/03	0	0.00	2	21.60	21.55	-2	5,634	-0.04%
2019/04/02	0	0.00	10	21.55	21.55	-10	5,588	-0.18%
2019/03/29	0	0.00	10	20.70	21.00	-10	5,504	-0.18%
2019/03/15	0	0.00	2	20.15	20.25	-2	5,759	-0.03%
2019/03/14	0	0.00	5	20.15	20.15	-5	5,749	-0.09%
2019/03/12	0	0.00	1.2	19.97	19.85	-1.2	5,916	-0.02%
2019/03/11	0	0.00	5	20.05	20.05	-5	6,198	-0.08%
2019/03/06	0	0.00	1	19.35	19.40	-1	9,722	-0.01%
2019/03/05	0	0.00	1	19.30	19.35	-1	9,894	-0.01%
2019/03/04	2	19.30	5	19.23	19.30	-3	10,049	-0.03%
2019/02/27	1	19.05	0	0.00	19.05	1	10,206	0.01%
2019/02/25	8	19.26	0	0.00	19.20	8	10,224	0.08%
2019/02/21	1	19.30	0	0.00	19.75	1	10,107	0.01%
2019/02/20	2	19.63	0	0.00	19.50	2	9,997	0.02%
2019/02/18	0	0.00	6	18.92	18.95	-6	10,082	-0.06%
2019/02/15	0	0.00	1	18.55	18.55	-1	10,382	-0.01%
2019/02/14	0	0.00	1	18.55	18.50	-1	10,447	-0.01%
2019/02/12	0	0.00	2	18.60	18.60	-2	10,465	-0.02%
2019/02/11	1	18.40	0	0.00	18.55	1	10,480	0.01%
2019/01/30	0	0.00	2	18.60	18.55	-2	10,478	-0.02%
2019/01/29	2	18.45	0	0.00	18.45	2	10,454	0.02%
2019/01/28	0	0.00	3	18.75	18.85	-3	10,428	-0.03%
2019/01/25	1	18.55	5	18.55	18.50	-4	10,397	-0.04%
2019/01/24	0	0.00	6	18.51	18.50	-6	10,414	-0.06%
2019/01/22	2	18.25	0	0.00	18.30	2	10,490	0.02%
2019/01/16	0	0.00	2	18.20	18.10	-2	10,548	-0.02%
2019/01/14	1	17.70	0	0.00	17.80	1	10,487	0.01%
2019/01/11	1	17.75	1	17.95	17.90	0	10,525	0.00%
2019/01/10	0	0.00	2	17.73	17.85	-2	10,553	-0.02%
2019/01/09	0	0.00	6	17.48	17.50	-6	10,493	-0.06%
2019/01/08	0	0.00	5	17.28	17.20	-5	10,457	-0.05%
2019/01/07	7	17.04	0	0.00	17.00	7	10,448	0.07%
2019/01/04	1	17.00	41	17.05	17.00	-40	10,323	-0.39%
2019/01/03	4	17.34	0	0.00	17.25	4	10,341	0.04%
2019/01/02	2	17.50	0	0.00	17.45	2	10,319	0.02%
2018/12/27	0	0.00	14	17.64	17.55	-14	10,324	-0.14%
2018/12/26	10	17.60	10	17.75	17.30	0	10,310	0.00%
2018/12/25	14	17.61	0	0.00	17.65	14	10,308	0.14%
2018/12/24	40	18.04	2	18.03	17.95	38	10,296	0.37%
2018/12/22	0	0.00	2	17.40	17.35	-2	10,223	-0.02%
2018/12/21	3	17.22	2	17.28	17.15	1	10,259	0.01%
2018/12/19	2	17.70	35	17.61	17.75	-33	10,103	-0.33%
2018/12/18	3	17.83	30	17.80	17.70	-27	10,088	-0.27%
2018/12/17	1	18.15	0	0.00	18.15	1	10,055	0.01%
2018/12/14	60	18.35	2	18.03	18.35	58	9,991	0.58%
2018/12/12	1	17.95	2	18.10	18.05	-1	9,866	-0.01%
2018/12/11	7	17.86	0	0.00	17.95	7	9,846	0.07%
2018/12/10	5	18.10	0	0.00	17.85	5	9,858	0.05%
2018/12/06	2	17.95	100	18.38	17.95	-98	9,759	-1.00%
2018/12/05	40	18.60	6	18.63	18.65	34	9,583	0.35%
2018/12/04	1	18.85	40	18.65	18.75	-39	9,494	-0.41%
2018/12/03	102	18.39	3	17.63	18.15	99	9,161	1.08%	大買/
2018/11/30	11	17.48	1	17.45	17.15	10	8,612	0.12%
2018/11/29	10	17.00	0	0.00	17.05	10	5,741	0.17%
2018/11/26	3	16.78	4	16.86	16.95	-1	5,161	-0.02%
2018/11/23	1	16.95	0	0.00	16.95	1	5,008	0.02%
2018/11/22	1	17.00	0	0.00	17.10	1	4,973	0.02%
2018/11/16	3	16.80	2	17.13	17.05	1	4,703	0.02%
2018/11/14	21	16.95	4	17.08	16.95	17	4,321	0.39%
2018/11/13	0	0.00	5	17.23	17.50	-5	3,986	-0.13%
2018/11/12	2	17.75	0	0.00	17.65	2	3,923	0.05%
2018/11/09	1	17.95	2	17.93	17.95	-1	3,901	-0.03%
2018/11/08	3	18.20	0	0.00	18.30	3	3,880	0.08%
2018/11/07	3	18.07	1	18.30	18.40	2	3,855	0.05%
2018/11/02	1	18.05	1	18.15	18.10	0	3,779	0.00%
2018/10/31	3	18.13	2	18.10	17.75	1	3,742	0.03%
2018/10/30	0	0.00	1	17.80	17.95	-1	3,702	-0.03%
2018/10/29	0	0.00	1	17.35	17.50	-1	3,674	-0.03%
2018/10/26	1	17.20	0	0.00	17.35	1	3,664	0.03%
2018/10/25	3	17.32	1	17.35	17.20	2	3,658	0.05%
2018/10/23	0	0.00	1	18.05	17.95	-1	3,614	-0.03%
2018/10/22	6	18.64	0	0.00	18.60	6	3,560	0.17%
2018/10/19	0	0.00	4	18.24	18.30	-4	3,535	-0.11%
2018/10/18	5	18.29	0	0.00	18.35	5	3,458	0.14%
2018/10/17	11	18.60	0	0.00	18.60	11	3,346	0.33%
2018/10/16	0	0.00	2	18.85	18.75	-2	3,300	-0.06%
2018/10/15	2	18.95	0	0.00	18.95	2	3,218	0.06%
2018/10/12	0	0.00	11	19.22	19.75	-11	3,103	-0.35%
2018/10/11	2	19.65	2	19.40	19.20	0	3,031	0.00%
2018/10/09	0	0.00	1	21.20	21.10	-1	2,922	-0.03%
2018/10/08	10	21.15	0	0.00	21.10	10	2,926	0.34%
2018/10/04	11	21.81	0	0.00	21.75	11	2,867	0.38%
2018/10/03	1	22.35	1	22.25	22.25	0	2,865	0.00%
2018/10/02	11	22.20	1	22.15	22.35	10	2,831	0.35%
2018/10/01	0	0.00	10	22.50	22.50	-10	2,798	-0.36%
2018/09/25	40	21.90	40	22.15	22.05	0	2,793	0.00%
2018/09/21	0	0.00	10	21.80	21.85	-10	2,787	-0.36%
2018/09/20	0	0.00	10	21.80	21.65	-10	2,753	-0.36%
2018/09/19	0	0.00	1	21.40	21.55	-1	2,744	-0.04%
2018/09/18	0	0.00	6	21.25	21.15	-6	2,766	-0.22%
2018/09/17	1	21.05	3	21.12	21.15	-2	2,775	-0.07%
2018/09/14	4	21.13	2	21.30	21.10	2	2,788	0.07%
2018/09/13	2	21.10	4	21.19	21.20	-2	2,890	-0.07%
2018/09/12	2	21.15	0	0.00	21.10	2	2,923	0.07%
2018/09/10	10	21.45	0	0.00	21.35	10	3,021	0.33%
2018/09/07	0	0.00	3	21.62	21.50	-3	3,078	-0.10%
2018/09/06	2	21.85	0	0.00	21.60	2	3,095	0.06%
2018/09/05	6	22.10	0	0.00	21.80	6	3,089	0.19%
2018/09/03	10	22.20	0	0.00	22.20	10	3,138	0.32%
2018/08/31	0	0.00	10	22.50	22.50	-10	3,148	-0.32%
2018/08/30	10	22.30	0	0.00	22.30	10	3,122	0.32%
2018/08/29	0	0.00	4	21.94	21.95	-4	3,116	-0.13%
2018/08/28	3	21.78	0	0.00	21.80	3	3,103	0.10%
2018/08/22	0	0.00	1	21.80	21.95	-1	3,304	-0.03%
2018/08/21	1	21.35	0	0.00	21.50	1	3,284	0.03%
2018/08/17	0	0.00	12	21.45	21.45	-12	3,305	-0.36%
2018/08/16	1	20.95	0	0.00	20.90	1	3,309	0.03%
2018/08/15	10	21.10	1	21.25	21.10	9	3,296	0.27%
2018/08/13	1	21.35	1	21.60	21.60	0	3,262	0.00%
2018/08/10	11	21.85	0	0.00	21.80	11	3,207	0.34%
2018/08/09	0	0.00	1	22.25	22.00	-1	3,205	-0.03%
2018/08/07	1	22.05	0	0.00	22.15	1	3,234	0.03%
2018/08/06	0	0.00	1	22.25	22.15	-1	3,206	-0.03%
2018/08/03	10	21.90	10	22.11	22.15	0	3,181	0.00%
2018/08/02	11	22.28	1	22.40	22.05	10	3,149	0.32%
2018/08/01	1	21.95	0	0.00	22.30	1	3,105	0.03%
2018/07/31	1	22.20	0	0.00	22.35	1	3,060	0.03%
2018/07/30	0	0.00	1	22.45	22.50	-1	2,992	-0.03%
2018/07/27	1	22.30	0	0.00	22.35	1	3,039	0.03%
2018/07/24	0	0.00	1	22.55	22.50	-1	3,047	-0.03%
2018/07/19	11	22.31	0	0.00	22.15	11	3,090	0.36%
2018/07/18	0	0.00	11	22.50	22.60	-11	3,077	-0.36%
2018/07/17	0	0.00	1	22.40	22.40	-1	3,095	-0.03%
2018/07/16	11	21.85	1	22.10	22.10	10	3,104	0.32%
2018/07/13	0	0.00	10	22.20	22.20	-10	3,121	-0.32%
2018/07/11	0	0.00	1	21.85	21.80	-1	3,163	-0.03%
2018/07/10	0	0.00	1	21.85	21.75	-1	3,216	-0.03%
2018/07/09	1	21.80	3	21.85	21.85	-2	3,262	-0.06%
2018/07/06	0	0.00	8	21.70	21.65	-8	3,322	-0.24%
2018/07/05	0	0.00	1	21.90	21.75	-1	3,349	-0.03%
2018/07/04	2	22.68	0	0.00	22.70	2	3,423	0.06%
2018/07/03	11	22.71	0	0.00	22.70	11	3,634	0.30%
2018/07/02	0	0.00	2	22.95	22.85	-2	3,617	-0.06%
2018/06/27	3	22.85	0	0.00	22.95	3	3,705	0.08%
2018/06/25	1	23.10	0	0.00	23.15	1	3,759	0.03%
2018/06/22	0	0.00	3	23.30	23.10	-3	3,770	-0.08%
2018/06/21	1	23.35	0	0.00	23.25	1	3,649	0.03%
2018/06/20	2	23.30	0	0.00	23.40	2	3,791	0.05%
2018/06/19	0	0.00	1	23.60	23.40	-1	3,791	-0.03%
2018/06/14	0	0.00	3	24.02	23.95	-3	3,757	-0.08%
2018/06/13	0	0.00	1	24.20	24.15	-1	3,992	-0.03%
2018/06/12	1	24.05	0	0.00	24.00	1	4,293	0.02%
2018/06/11	0	0.00	1	24.15	24.10	-1	4,308	-0.02%
2018/06/07	1	24.15	0	0.00	24.30	1	4,329	0.02%
2018/06/04	3	24.12	0	0.00	24.20	3	4,277	0.07%
2018/06/01	1	24.10	0	0.00	24.15	1	4,264	0.02%
2018/05/31	0	0.00	2	24.05	24.15	-2	4,203	-0.05%
2018/05/30	10	23.90	0	0.00	23.95	10	4,062	0.25%
2018/05/29	0	0.00	1	24.10	24.15	-1	3,994	-0.03%
2018/05/28	9	24.12	0	0.00	24.10	9	4,005	0.22%
2018/05/24	0	0.00	3	24.38	24.50	-3	3,955	-0.08%
2018/05/23	2	24.30	0	0.00	24.25	2	3,929	0.05%
2018/05/22	1	24.55	0	0.00	24.55	1	3,916	0.03%
2018/05/21	1	24.55	3	24.70	24.65	-2	3,944	-0.05%
2018/05/17	2	24.58	0	0.00	24.45	2	4,026	0.05%
2018/05/16	33	24.80	12	24.97	24.50	21	4,019	0.52%
2018/05/15	1	24.40	11	24.59	24.65	-10	4,029	-0.25%
2018/05/14	0	0.00	3	24.30	24.35	-3	4,086	-0.07%
2018/05/11	0	0.00	3	24.23	24.25	-3	4,077	-0.07%
2018/05/10	1	24.15	1	24.15	24.15	0	4,078	0.00%
2018/05/09	3	24.03	1	24.20	24.05	2	4,070	0.05%
2018/05/08	1	24.05	0	0.00	24.05	1	4,092	0.02%
2018/05/04	0	0.00	1	24.05	23.95	-1	4,104	-0.02%
2018/05/03	0	0.00	1	24.05	24.05	-1	4,068	-0.02%
2018/05/02	0	0.00	3	24.27	24.20	-3	4,077	-0.07%
2018/04/27	1	24.30	1	24.10	24.15	0	4,083	0.00%
2018/04/24	11	24.30	10	24.70	24.15	1	4,068	0.02%
2018/04/23	0	0.00	1	24.50	24.60	-1	4,080	-0.02%
2018/04/20	0	0.00	1	24.55	24.50	-1	4,062	-0.02%
2018/04/19	4	24.46	0	0.00	24.50	4	4,028	0.10%
2018/04/18	0	0.00	1	24.55	24.45	-1	4,001	-0.02%
2018/04/16	12	24.03	0	0.00	24.15	12	3,946	0.30%
2018/04/13	2	24.63	0	0.00	24.45	2	3,877	0.05%
2018/04/12	10	24.73	13	24.81	24.90	-3	3,832	-0.08%
2018/04/11	0	0.00	3	24.68	24.75	-3	3,783	-0.08%
2018/04/10	6	24.59	34	24.63	24.45	-28	3,743	-0.75%
2018/04/09	39	25.19	5	24.95	24.95	34	3,652	0.93%
2018/04/03	2	24.30	0	0.00	24.45	2	3,407	0.06%
2018/04/02	0	0.00	2	24.65	24.65	-2	3,428	-0.06%
2018/03/31	1	24.50	1	24.50	24.55	0	3,424	0.00%
2018/03/30	1	24.55	14	24.48	24.70	-13	3,409	-0.38%
2018/03/29	1	24.00	0	0.00	24.05	1	3,255	0.03%
2018/03/28	12	24.01	0	0.00	24.05	12	3,177	0.38%
2018/03/27	1	24.35	0	0.00	24.30	1	3,125	0.03%
2018/03/26	1	24.15	1	24.25	24.25	0	3,083	0.00%
2018/03/23	1	24.00	0	0.00	24.00	1	3,044	0.03%
2018/03/21	1	24.55	2	24.68	24.45	-1	2,844	-0.04%
2018/03/20	6	24.52	0	0.00	24.55	6	2,875	0.21%
2018/03/19	7	24.56	0	0.00	24.45	7	2,830	0.25%
2018/03/16	34	25.29	1	25.50	24.65	33	2,602	1.27%
2018/03/15	21	26.10	0	0.00	25.90	21	2,326	0.90%
2018/03/14	4	26.50	0	0.00	26.40	4	2,281	0.18%
2018/03/09	0	0.00	1	26.65	26.85	-1	2,259	-0.04%
2018/03/08	0	0.00	4	26.41	26.35	-4	2,263	-0.18%
2018/03/02	0	0.00	1	25.85	26.05	-1	2,386	-0.04%
2018/03/01	5	25.99	0	0.00	26.00	5	2,382	0.21%
2018/02/26	0	0.00	3	26.63	26.45	-3	2,357	-0.13%
2018/02/23	3	26.33	0	0.00	26.50	3	2,359	0.13%
2018/02/22	1	26.20	0	0.00	26.30	1	2,381	0.04%
2018/02/21	0	0.00	10	26.35	26.90	-10	2,384	-0.42%
2018/02/12	1	24.95	5	25.58	25.45	-4	2,372	-0.17%
2018/02/09	3	24.73	4	25.33	24.95	-1	2,352	-0.04%
2018/02/07	10	25.80	13	26.15	25.95	-3	2,298	-0.13%
2018/02/06	24	26.15	0	0.00	25.00	24	2,232	1.07%
2018/02/05	1	27.55	1	27.70	27.50	0	2,150	0.00%
2018/02/01	1	28.10	0	0.00	28.00	1	2,132	0.05%
2018/01/31	1	28.10	0	0.00	28.10	1	2,140	0.05%
2018/01/30	11	28.49	0	0.00	28.30	11	2,121	0.52%
2018/01/29	1	28.75	0	0.00	28.85	1	2,096	0.05%
2018/01/25	0	0.00	4	29.05	29.15	-4	2,070	-0.19%
2018/01/23	0	0.00	2	28.85	28.85	-2	2,098	-0.10%
2018/01/22	12	28.50	10	28.85	28.90	2	2,095	0.10%
2018/01/17	0	0.00	22	28.79	29.00	-22	2,063	-1.07%
2018/01/16	2	28.13	11	28.58	28.65	-9	2,045	-0.44%
2018/01/12	11	28.21	0	0.00	28.35	11	2,059	0.53%
2018/01/11	10	28.30	0	0.00	28.45	10	2,084	0.48%
2018/01/10	0	0.00	1	28.65	28.70	-1	2,129	-0.05%
2018/01/09	0	0.00	20	28.73	28.80	-20	2,156	-0.93%
2018/01/08	1	28.60	15	28.53	28.60	-14	2,189	-0.64%