• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▼0.9
  • 漲幅
    -1.69%
  • 成交量
    9,142張
  • 產業
    上市 電機機械類股

  • 662人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東元 (1504)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035.152.53953.8152.50-3.95,354-0.07%
2024/12/02653.65653.4053.4005,2330.00%
2024/11/281053.201152.1752.80-15,142-0.02%
2024/11/27152.207.252.9453.00-6.15,033-0.12%
2024/11/26150.0000.0049.9514,7220.02%
2024/11/2200.00352.2052.10-34,480-0.07%
2024/11/21151.6000.0052.0014,4480.02%
2024/11/20052.30352.4052.40-34,397-0.07%
2024/11/19152.60152.6052.2004,3740.00%
2024/11/18552.3000.0052.4054,3470.12%
2024/11/1500.00152.0052.00-14,336-0.02%
2024/11/13149.00650.4250.60-54,222-0.12%
2024/11/121049.7000.0049.30104,1990.24%
2024/11/11350.7000.0050.5034,1700.07%
2024/11/08050.7000.0050.6004,1940.00%
2024/11/0700.00151.0051.10-14,236-0.02%
2024/11/0600.00550.3050.00-54,202-0.12%
2024/11/0500.001050.3050.20-104,299-0.23%
2024/11/0400.00349.6349.90-34,470-0.07%
2024/11/01149.0000.0049.7014,6630.02%
2024/10/3000.00149.8049.40-14,651-0.02%
2024/10/29249.1800.0048.6024,6080.04%
2024/10/28249.75249.3349.9004,5610.00%
2024/10/24448.75548.9948.75-14,546-0.02%
2024/10/2300.000.349.4049.10-0.34,552-0.01%
2024/10/2200.000.349.5549.50-0.34,558-0.01%
2024/10/21049.4000.0049.6004,6730.00%
2024/10/18049.35149.8049.60-14,816-0.02%
2024/10/15049.25249.3549.50-24,897-0.04%
2024/10/14248.70148.7049.0514,9420.02%
2024/10/11149.5000.0049.0515,0450.02%
2024/10/08049.9500.0049.8005,3070.00%
2024/10/071050.661149.8650.70-15,338-0.02%
2024/09/25849.58749.5049.7015,8580.02%
2024/09/23148.9000.0049.0016,0900.02%
2024/09/20349.2800.0049.0536,1700.05%
2024/09/1900.001.249.1749.25-1.26,219-0.02%
2024/09/1800.00348.7049.05-36,329-0.05%
2024/09/05846.21746.6846.3018,1950.01%
2024/09/04145.80246.3046.05-18,464-0.01%
2024/08/29148.5000.0049.1519,6140.01%
2024/08/27048.6000.0048.75010,6700.00%
2024/08/21048.3000.0048.35011,2960.00%
2024/08/20248.2500.0048.20211,3960.02%
2024/08/19148.00147.0547.80011,4800.00%
2024/08/16246.2800.0046.20211,4360.02%
2024/08/14146.1000.0046.40111,6650.01%
2024/08/13045.6500.0045.85011,7290.00%
2024/08/12145.8000.0046.30111,7860.01%
2024/08/08144.5000.0044.05111,8720.01%
2024/08/06142.3500.0043.00112,1010.01%
2024/08/05144.45243.5543.20-112,010-0.01%
2024/08/020.348.1500.0047.600.311,9850.00%
2024/07/3000.001548.0548.75-1512,301-0.12%
2024/07/2600.00148.9048.65-112,756-0.01%
2024/07/2300.00149.3049.45-112,895-0.01%
2024/07/22549.6700.0048.00513,0150.04%
2024/07/191349.793049.9149.35-1713,033-0.13%
2024/07/18150.60450.7550.60-313,258-0.02%
2024/07/16151.001051.6050.90-913,983-0.06%
2024/07/1500.000.351.2051.20-0.315,0450.00%
2024/07/12351.400.151.5051.102.916,0960.02%
2024/07/111451.439.151.6751.304.916,8700.03%
2024/07/0900.00352.4352.20-318,151-0.02%
2024/07/080.352.781152.8752.60-10.819,245-0.06%
2024/07/052553.841253.4553.401319,5030.07%
2024/07/04553.2000.0053.10519,4370.03%
2024/07/031353.0200.0052.401319,5820.07%
2024/07/01453.15553.0052.80-119,640-0.01%
2024/06/28253.55253.6053.50019,8330.00%
2024/06/27352.40152.7052.20220,0690.01%
2024/06/2500.00153.2053.00-121,2060.00%
2024/06/2416.153.0000.0052.8016.121,4060.08%
2024/06/211053.9000.0053.701022,2060.05%
2024/06/20154.10254.1054.30-122,3890.00%
2024/06/19553.44353.5053.40222,9400.01%
2024/06/1810.254.281753.8553.90-6.823,447-0.03%
2024/06/171158.030.357.5857.6010.823,5410.05%
2024/06/141558.61658.5257.90924,0410.04%
2024/06/13257.7000.0057.30224,1940.01%
2024/06/12457.6500.0057.80424,3230.02%
2024/06/111058.43258.5058.50824,3100.03%
2024/06/076758.206758.7459.00024,3590.00%
2024/06/063.157.1411.257.2057.60-8.124,223-0.03%
2024/06/05957.31857.9357.30124,0960.00%
2024/06/0412.257.82357.4357.609.224,0160.04%
2024/06/03956.721356.9957.50-423,891-0.02%
2024/05/31554.201255.5856.20-723,869-0.03%
2024/05/30153.0000.0053.00123,3950.00%
2024/05/29153.50154.3053.30023,3790.00%
2024/05/2810.153.81154.2053.609.123,4170.04%
2024/05/27154.80554.5654.30-423,576-0.02%
2024/05/24753.44153.9053.50623,5620.03%
2024/05/23152.80152.8052.50023,8660.00%
2024/05/211.154.4500.0053.601.123,9390.00%
2024/05/20155.0000.0054.80123,8390.00%
2024/05/17055.7014.255.5055.80-14.223,744-0.06%
2024/05/161054.80654.6354.50423,8400.02%
2024/05/152.154.8900.0054.402.123,9560.01%
2024/05/132.253.9200.0054.002.223,8710.01%
2024/05/10854.8000.0055.10823,7500.03%
2024/05/09255.50055.9055.80223,6380.01%
2024/05/081456.621456.8456.30023,5600.00%
2024/05/07057.30157.0057.20-123,4670.00%
2024/05/06156.70156.7056.60023,4390.00%
2024/05/03356.6700.0055.70323,3560.01%
2024/05/028057.508256.6356.70-223,183-0.01%
2024/04/301455.998155.7655.60-6722,859-0.29%
2024/04/29356.60256.5056.70122,8360.00%
2024/04/263.257.4600.0057.103.222,7430.01%
2024/04/25758.67258.6058.10522,6100.02%
2024/04/24259.552859.6859.30-2622,489-0.12%
2024/04/233558.771058.7058.302522,2720.11%
2024/04/191261.08861.1159.90421,4480.02%
2024/04/1812361.446161.4461.006220,3360.30% 大買/
2024/04/173759.9163.359.9261.10-26.219,309-0.14%
2024/04/168757.2212757.2156.30-4018,471-0.22% 大賣/
2024/04/1512659.779160.1359.203518,1130.19% 大買/
2024/04/123960.7447.259.3860.80-8.217,034-0.05%
2024/04/111557.051156.8556.50415,9290.03%
2024/04/10256.5000.0056.20215,6140.01%
2024/04/0900.00356.8757.00-315,590-0.02%
2024/04/08555.441055.8056.30-515,515-0.03%
2024/04/0300.00755.8155.70-715,485-0.05%
2024/04/021255.501156.1055.40115,5220.01%
2024/04/01556.68356.8756.20215,3450.01%
2024/03/291456.861757.2858.10-315,029-0.02%
2024/03/28557.16857.1057.10-314,351-0.02%
2024/03/271355.521255.6755.70113,9000.01%
2024/03/262156.5220.156.4955.600.913,7890.01%
2024/03/25456.13456.2056.00013,0090.00%
2024/03/2230.157.110.156.1155.903012,9670.23%
2024/03/2115.158.17658.6558.109.112,5860.07%
2024/03/20156.105.856.0656.00-4.812,939-0.04%
2024/03/1912.555.32755.2355.005.512,4180.04%
2024/03/18052.70152.9052.80-111,707-0.01%
2024/03/14151.20951.4051.50-811,222-0.07%
2024/03/13151.501.551.6351.00-0.511,1820.00%
2024/03/12150.9000.0051.10111,3720.01%
2024/03/11050.10149.5050.30-111,599-0.01%
2024/03/081349.06449.2049.40911,8670.08%
2024/03/07149.65349.9250.10-212,105-0.02%
2024/03/061349.962050.1950.50-711,973-0.06%
2024/03/051.248.31348.8548.95-1.811,645-0.02%
2024/03/0400.00149.2948.75-111,615-0.01%
2024/03/01348.732.148.9748.650.911,5830.01%
2024/02/29149.15648.9049.20-511,483-0.04%
2024/02/27247.45748.0747.60-511,383-0.04%
2024/02/26648.29448.7548.25211,3210.02%
2024/02/23247.75847.8947.95-611,017-0.05%
2024/02/223.147.15347.4047.050.111,0680.00%
2024/02/211647.05147.0547.051511,3720.13%
2024/02/20346.756.147.3847.45-3.111,654-0.03%
2024/02/191448.03947.9447.35511,8520.04%
2024/02/16146.90847.2647.60-711,802-0.06%
2024/02/1500.00545.9545.85-511,903-0.04%
2024/02/05246.5800.0046.65211,9900.02%
2024/02/02146.70546.8446.30-412,011-0.03%
2024/02/01046.404046.3446.75-4012,007-0.33%
2024/01/31046.30346.2746.05-311,978-0.03%
2024/01/30046.15246.3846.20-212,019-0.02%
2024/01/292046.052545.6846.20-512,024-0.04%
2024/01/262345.1400.0045.202311,9640.19%
2024/01/24445.301145.2245.20-712,063-0.06%
2024/01/232845.691345.7345.451512,0910.12%
2024/01/183.143.6000.0043.803.111,9100.03%
2024/01/17344.00144.2043.40211,9170.02%
2024/01/16144.9000.0044.80111,8080.01%
2024/01/15145.45145.8545.55011,8850.00%
2024/01/12145.1000.0044.90112,0000.01%
2024/01/111544.98245.2044.951312,0580.11%
2024/01/10145.30145.3045.35012,1120.00%
2024/01/08845.9000.0045.95812,1490.07%
2024/01/051146.23246.0546.05912,1770.07%
2024/01/04246.4000.0046.75212,2010.02%
2024/01/03946.588.447.1446.550.612,3560.00%
2024/01/02147.303847.2247.50-3712,271-0.30%
2023/12/293.446.89146.7046.802.412,1480.02%
2023/12/28647.01946.8146.85-312,153-0.02%
2023/12/27946.11846.1545.95112,0960.01%
2023/12/26546.35746.5946.40-212,130-0.02%
2023/12/25446.261246.1746.30-812,154-0.07%
2023/12/22845.7900.0045.60812,2580.07%
2023/12/211645.7300.0045.251612,4380.13%
2023/12/20145.85146.2046.30012,5450.00%
2023/12/191545.88246.2545.951312,7430.10%
2023/12/18146.25246.9046.60-112,657-0.01%
2023/12/152046.853647.1846.60-1612,517-0.13%
2023/12/141445.2900.0045.651411,5160.12%
2023/12/131045.1000.0045.051011,4160.09%
2023/12/12845.19245.1545.10611,5260.05%
2023/12/11245.60145.9045.70111,4780.01%
2023/12/08545.87645.8745.80-111,478-0.01%
2023/12/072046.307446.8646.05-5411,362-0.48%
2023/12/068046.257346.4745.65710,9270.06%
2023/12/052345.071245.3545.051110,4810.10%
2023/12/042645.13445.1144.852210,2090.22%
2023/12/01646.342546.3646.25-199,873-0.19%
2023/11/3000.001547.0046.70-159,811-0.15%
2023/11/29247.2000.0046.8029,8380.02%
2023/11/28047.40347.6047.50-39,780-0.03%
2023/11/27247.55147.9547.3519,7180.01%
2023/11/24547.402447.5347.35-199,668-0.20%
2023/11/23246.78446.9046.85-29,518-0.02%
2023/11/22145.9000.0046.1019,4620.01%
2023/11/211146.40447.1046.2079,3940.07%
2023/11/202446.95746.7646.95179,4370.18%
2023/11/17145.55545.3745.75-49,162-0.04%
2023/11/16343.95244.1544.3519,0690.01%
2023/11/1500.00244.9044.65-28,980-0.02%
2023/11/14844.75644.5044.3029,2190.02%
2023/11/13744.98345.8046.0549,0590.04%
2023/11/1000.00145.9545.75-19,118-0.01%
2023/11/092.146.2800.0046.202.19,1700.02%
2023/11/07347.0000.0047.0039,5960.03%
2023/11/06347.90248.3547.4019,6590.01%
2023/11/0300.00647.5347.60-69,710-0.06%
2023/11/0200.00246.6546.75-29,839-0.02%
2023/11/013.245.64645.4545.40-2.89,973-0.03%
2023/10/31347.0500.0046.10310,0600.03%
2023/10/30247.25247.8047.50010,3260.00%
2023/10/270.147.7000.0047.400.110,5120.00%
2023/10/262.347.87147.8047.801.310,7800.01%
2023/10/25248.8500.0048.60211,1680.02%
2023/10/24648.72249.0048.95411,6370.03%
2023/10/23149.35849.1649.15-714,067-0.05%
2023/10/202.247.40148.1048.151.215,4710.01%
2023/10/19247.50147.6047.45115,9030.01%
2023/10/181.248.16348.0748.60-1.816,773-0.01%
2023/10/173.147.7400.0047.753.116,8400.02%
2023/10/16248.88249.0849.05017,0890.00%
2023/10/132.148.94249.0049.100.117,4060.00%
2023/10/121049.55549.7649.80518,1310.03%
2023/10/11748.59149.6048.50618,4700.03%
2023/10/06150.20650.1049.90-518,486-0.03%
2023/10/0500.00650.4750.60-618,612-0.03%
2023/10/043.549.74849.3849.60-4.518,830-0.02%
2023/10/0300.001051.0051.00-1019,013-0.05%
2023/10/021552.03552.0452.101019,0830.05%
2023/09/28251.8010.252.0052.00-8.219,150-0.04%
2023/09/27751.90652.1552.00119,2310.01%
2023/09/26352.23952.0051.70-619,176-0.03%
2023/09/251851.96451.6551.401419,0870.07%
2023/09/2200.009.350.6451.00-9.318,922-0.05%
2023/09/216.349.251.448.6848.754.918,7220.03%
2023/09/2000.00650.7550.60-618,815-0.03%
2023/09/19450.403.350.2350.500.719,0250.00%
2023/09/1800.00649.5549.15-619,243-0.03%
2023/09/1500.005.349.5649.85-5.319,513-0.03%
2023/09/1400.00348.7748.95-319,922-0.02%
2023/09/13547.90248.3548.55320,2400.01%
2023/09/08348.03148.4048.20221,6780.01%
2023/09/070.247.652247.6147.70-21.821,834-0.10%
2023/09/061.148.1200.0048.051.122,0520.00%
2023/09/05248.301548.7748.70-1322,471-0.06%
2023/09/04248.05548.8548.90-322,853-0.01%
2023/09/011350.09650.1049.30723,3800.03%
2023/08/31149.80349.8849.90-223,598-0.01%
2023/08/302049.76749.5949.401324,0360.05%
2023/08/291349.51149.2549.551225,0080.05%
2023/08/281049.79950.4049.60125,1260.00%
2023/08/250.150.501350.3450.10-1325,489-0.05%
2023/08/242350.49451.2351.101925,5960.07%
2023/08/232.149.01149.2549.301.125,5960.00%
2023/08/22350.02949.7249.25-625,880-0.02%
2023/08/2110.250.15250.3550.108.226,1720.03%
2023/08/1819.251.882151.1251.20-1.826,329-0.01%
2023/08/17351.13850.5651.20-526,331-0.02%
2023/08/1614.150.711650.8050.80-1.926,923-0.01%
2023/08/151050.60350.6750.90728,0010.02%
2023/08/141150.68551.1449.75629,2590.02%
2023/08/11949.93949.5649.70029,3110.00%
2023/08/10951.08750.9150.70229,6510.01%
2023/08/090.152.20151.7052.20-130,4590.00%
2023/08/08952.5100.0052.30930,6300.03%
2023/08/07353.53153.8053.80230,9170.01%
2023/08/0412.352.35352.5052.509.330,9340.03%
2023/08/021353.333.254.4053.109.831,4710.03%
2023/08/01253.353.153.4653.20-1.132,2180.00%
2023/07/311754.51454.2853.801332,5100.04%
2023/07/281253.69753.8054.60532,5820.02%
2023/07/271855.33155.4055.001732,5090.05%
2023/07/2656.358.0331.157.8055.0025.232,6800.08%
2023/07/251856.2849.256.9959.00-31.230,459-0.10%
2023/07/249.254.4322.254.4853.70-1329,135-0.04%
2023/07/212954.742954.8155.60028,8300.00%
2023/07/20452.906.252.8452.90-2.228,388-0.01%
2023/07/198.151.84651.6251.502.128,3840.01%
2023/07/184.354.141655.2353.00-11.828,340-0.04%
2023/07/1719.255.177255.4254.70-52.928,293-0.19%
2023/07/142053.69753.4453.501327,9970.05%
2023/07/131652.03552.2252.001127,9390.04%
2023/07/12352.90452.9852.70-128,1600.00%
2023/07/111252.60152.9052.201128,5830.04%
2023/07/102552.29452.4552.702129,2130.07%
2023/07/07351.20451.0351.00-129,6120.00%
2023/07/06451.43151.9051.50330,3220.01%
2023/07/05552.2400.0052.10530,5400.02%
2023/07/041453.111053.3053.00431,0070.01%
2023/07/03354.07254.0054.00131,0950.00%
2023/06/301753.341853.3053.30-131,4390.00%
2023/06/29153.00153.0052.90031,8870.00%
2023/06/281352.861053.0952.70332,7940.01%
2023/06/271454.231753.7553.50-333,152-0.01%
2023/06/262855.35654.7254.502234,2080.06%
2023/06/211156.551756.9757.00-635,109-0.02%
2023/06/202056.942557.0056.90-535,780-0.01%
2023/06/191156.06556.3855.80636,3740.02%
2023/06/161856.713957.5656.80-2136,338-0.06%
2023/06/151253.091253.0654.30035,5470.00%
2023/06/14753.09153.4053.40635,5320.02%
2023/06/131153.58153.5053.601035,5170.03%
2023/06/122053.48453.5053.001635,9100.04%
2023/06/09854.74454.9054.70435,9070.01%
2023/06/081556.34156.9056.301435,7020.04%
2023/06/072056.975956.8457.40-3935,651-0.11%
2023/06/062554.22954.7854.501635,8110.04%
2023/06/051655.0124.154.9654.70-8.136,222-0.02%
2023/06/0223.154.102054.4454.103.136,2990.01%
2023/06/01451.63451.9852.00035,4590.00%
2023/05/31751.71951.6451.20-235,375-0.01%
2023/05/30951.29751.2951.10235,0070.01%
2023/05/29452.00452.2351.80034,9110.00%
2023/05/26950.82450.8550.90534,7680.01%
2023/05/254752.162652.4051.802134,6230.06%
2023/05/241351.582351.4552.40-1034,240-0.03%
2023/05/233351.952652.0351.90734,1460.02%
2023/05/222552.032252.0051.90334,2090.01%
2023/05/197351.156351.2451.101033,5710.03%
2023/05/185749.048048.9349.80-2332,429-0.07%
2023/05/171846.791446.8047.00431,1840.01%
2023/05/165946.884446.7847.001530,9650.05%
2023/05/154947.204247.0247.15730,3780.02%
2023/05/123545.192045.3545.501529,4740.05%
2023/05/113545.192045.3544.951529,1680.05%
2023/05/101046.33446.4446.70628,7420.02%
2023/05/093047.151847.6347.001228,5880.04%
2023/05/083048.005248.1248.70-2227,900-0.08%
2023/05/054645.842945.6045.651726,8630.06%
2023/05/04946.082046.5246.60-1126,436-0.04%
2023/05/03545.75745.8945.70-226,125-0.01%
2023/05/022745.546245.8846.25-3525,840-0.14%
2023/04/28744.161144.1244.15-425,225-0.02%
2023/04/27943.421243.5743.65-324,939-0.01%
2023/04/266.242.96442.7543.252.224,6790.01%
2023/04/252244.031543.8943.05724,3720.03%
2023/04/24544.10844.3144.45-323,832-0.01%
2023/04/21543.6500.0043.80523,6230.02%
2023/04/2018.244.181844.1244.000.223,2900.00%
2023/04/192545.183045.1545.00-523,008-0.02%
2023/04/18944.851644.8344.30-722,521-0.03%
2023/04/172745.022945.1244.60-222,278-0.01%
2023/04/146044.943845.0844.852221,8740.10%
2023/04/135846.004646.3546.001221,2670.06%
2023/04/121645.091944.9045.40-320,354-0.01%
2023/04/114744.794544.8644.40219,6250.01%
2023/04/101743.962743.8443.95-1018,702-0.05%
2023/04/072743.551343.5343.051418,2600.08%
2023/04/06642.53942.0742.60-317,591-0.02%
2023/03/311841.851941.8042.50-117,338-0.01%
2023/03/302442.791842.8742.70616,7830.04%
2023/03/298842.478742.4142.90116,1560.01%
2023/03/282841.301441.2640.901415,1210.09%
2023/03/2711242.359643.0541.901614,5190.11% 大買/
2023/03/243542.583942.7444.00-413,151-0.03%
2023/03/232839.6945.139.4340.00-17.111,847-0.14%
2023/03/222238.305337.7737.90-3110,854-0.29%
2023/03/214736.37736.4136.25409,6740.41%
2023/03/201035.78835.8035.8529,3130.02%
2023/03/17535.34435.2835.2019,0800.01%
2023/03/16534.86335.1035.0028,7460.02%
2023/03/152036.072036.0035.7008,5020.00%
2023/03/14134.401334.6835.20-127,977-0.15%
2023/03/13834.661134.3134.90-37,687-0.04%
2023/03/1016.235.271035.0135.106.27,4050.08%
2023/03/094236.283936.1436.0037,0620.04%
2023/03/082534.692434.5934.5016,2490.02%
2023/03/071233.652534.4935.10-135,568-0.23%
2023/03/06232.05332.3831.95-15,029-0.02%
2023/03/03331.60131.0531.5524,8370.04%
2023/03/0200.00130.8030.80-14,735-0.02%
2023/03/01130.50130.6530.5004,6900.00%
2023/02/24130.95231.2530.75-14,662-0.02%
2023/02/23230.83131.1530.9514,5640.02%
2023/02/22830.03530.2130.2534,4250.07%
2023/02/218.530.29930.2430.40-0.54,287-0.01%
2023/02/20430.43430.8530.8504,0900.00%
2023/02/1700.000.129.3529.30-0.13,6790.00%
2023/02/16330.02429.7429.70-13,705-0.03%
2023/02/1500.00329.6029.45-33,636-0.08%
2023/02/10029.20429.2129.35-43,455-0.12%
2023/02/0800.00129.0529.05-13,455-0.03%
2023/02/07128.9000.0029.0013,4530.03%
2023/02/06329.03129.2028.9023,4170.06%
2023/02/02428.8600.0028.8543,4010.12%
2023/02/01329.001.328.9328.751.73,4030.05%
2023/01/3100.00128.8528.70-13,396-0.03%
2023/01/3000.00428.6928.65-43,327-0.12%
2023/01/170.328.2500.0028.200.33,3130.01%
2023/01/16028.3000.0028.2003,3400.00%
2023/01/120.328.4000.0028.250.33,4960.01%
2023/01/1100.00328.4028.35-33,492-0.09%
2023/01/1000.00228.5028.50-23,495-0.06%
2023/01/06128.00628.1028.25-53,454-0.14%
2023/01/0511.328.45128.6028.0510.33,4840.30%
2023/01/0400.00127.7027.90-13,346-0.03%
2022/12/30127.5500.0027.5513,3290.03%
2022/12/2800.00227.7827.70-23,398-0.06%
2022/12/27127.70127.8527.8003,4030.00%
2022/12/2600.00127.5027.50-13,400-0.03%
2022/12/2200.00127.4527.35-13,473-0.03%
2022/12/21227.3000.0027.2023,4980.06%
2022/12/16127.9000.0027.7513,5060.03%
2022/12/15128.2000.0028.2013,4710.03%
2022/12/1400.00228.1028.15-23,480-0.06%
2022/12/12127.75227.7327.80-13,461-0.03%
2022/12/0800.00227.6027.75-23,548-0.06%
2022/12/06327.9500.0027.9033,5180.09%
2022/12/05128.20228.3828.00-13,447-0.03%
2022/12/02328.1300.0028.1533,4130.09%
2022/12/01128.2500.0028.2013,3870.03%
2022/11/30028.2000.0028.1503,3650.00%
2022/11/28227.8000.0027.9023,3390.06%
2022/11/250.328.0000.0027.850.33,3440.01%
2022/11/2400.001727.7627.90-173,367-0.50%
2022/11/23127.45127.6027.4003,3740.00%
2022/11/2212.527.41127.8527.3511.53,3960.34%
2022/11/21328.02228.1327.8013,3500.03%
2022/11/18928.39128.3528.1083,4440.23%
2022/11/1700.00229.0029.00-23,383-0.06%
2022/11/16328.7800.0028.5033,3700.09%
2022/11/15329.05428.9429.00-13,317-0.03%
2022/11/14528.88129.0028.8543,3160.12%
2022/11/1100.001029.6529.65-103,237-0.31%
2022/11/101029.0500.0028.95103,2510.31%
2022/11/08029.3500.0029.3003,4480.00%
2022/11/0700.000.129.2029.30-0.13,4090.00%
2022/11/0300.00228.6028.70-23,326-0.06%
2022/11/02228.5800.0028.5523,2890.06%
2022/10/2700.00128.8529.05-13,173-0.03%
2022/10/2100.00127.0527.00-13,094-0.03%
2022/10/20526.57426.8527.0513,1270.03%
2022/10/1400.00127.3027.45-12,999-0.03%
2022/10/13126.7500.0026.9013,0940.03%
2022/10/1200.00127.6527.85-13,040-0.03%
2022/10/110.327.7000.0027.500.33,0450.01%
2022/10/07127.8000.0027.9513,0520.03%
2022/10/06028.1000.0028.0003,0720.00%
2022/10/0300.00228.0527.85-23,052-0.07%
2022/09/26228.4000.0028.3023,1970.06%
2022/09/2300.00228.8029.00-23,523-0.06%
2022/09/22228.28328.6528.90-13,802-0.03%
2022/09/2100.00428.7028.80-43,969-0.10%
2022/09/19228.65328.5228.40-14,091-0.02%
2022/09/164.328.2800.0028.504.34,2780.10%
2022/09/1500.00128.7028.75-14,205-0.02%
2022/09/14128.50128.8528.7004,1980.00%
2022/09/08228.83129.1529.1514,3610.02%
2022/09/06129.2500.0029.3014,4140.02%
2022/09/0500.00729.5629.75-74,436-0.16%
2022/09/02129.35229.4029.45-14,469-0.02%
2022/09/01129.05329.3729.40-24,463-0.04%
2022/08/31329.25429.3829.60-14,441-0.02%
2022/08/29728.89529.1529.2024,4010.05%
2022/08/26229.580.229.6529.701.84,3550.04%
2022/08/25730.18329.7829.6044,3490.09%
2022/08/2400.00729.7229.70-74,308-0.16%
2022/08/19129.5000.0029.5014,3490.02%
2022/08/18229.75429.6329.65-24,326-0.05%
2022/08/17530.15130.1529.9044,2990.09%
2022/08/161529.98729.9929.8084,2000.19%
2022/08/1500.006.129.1529.30-6.14,013-0.15%
2022/08/1200.00328.9028.95-33,974-0.08%
2022/08/0400.00727.8528.10-74,220-0.17%
2022/08/0200.00228.6028.70-24,230-0.05%
2022/08/01228.9800.0029.0024,2360.05%
2022/07/2700.00129.1529.25-14,216-0.02%
2022/07/20529.20129.1528.7044,3650.09%
2022/07/1900.00128.7028.75-14,380-0.02%
2022/07/15128.05128.3028.4004,6560.00%
2022/07/13228.3000.0028.2024,8190.04%
2022/07/0800.00728.3928.25-75,129-0.14%
2022/07/07328.4000.0028.4035,2370.06%
2022/07/06128.85428.8928.50-35,195-0.06%
2022/07/05128.65229.4528.65-15,186-0.02%
2022/07/04728.74428.9828.7035,1270.06%
2022/07/0113.129.532329.8529.05-9.95,112-0.19%
2022/06/301329.644429.5229.85-314,819-0.64%
2022/06/291029.37629.4329.4544,6090.09%
2022/06/2800.003528.7628.80-354,750-0.74%
2022/06/27429.359329.6028.95-894,810-1.85%
2022/06/2416329.79229.5029.801614,6993.43% 大買/鉅額交易
2022/06/2300.00228.7828.65-24,532-0.04%
2022/06/22228.1000.0028.2024,6100.04%
2022/06/2100.00928.2628.65-94,626-0.19%
2022/06/20227.60427.7627.45-24,599-0.04%
2022/06/1700.00228.1028.05-24,621-0.04%
2022/06/16128.25628.6028.20-54,494-0.11%
2022/06/15328.62228.7528.6014,5500.02%
2022/06/1400.00129.6529.75-14,531-0.02%
2022/06/131029.45229.6029.7084,4940.18%
2022/06/09429.9800.0029.9544,4220.09%
2022/06/08130.10230.1830.15-14,416-0.02%
2022/06/07329.98130.1030.0524,4280.05%
2022/06/0600.00130.2030.15-14,419-0.02%
2022/06/02430.1100.0029.9044,4290.09%
2022/06/019.230.86130.7030.508.24,4360.18%
2022/05/31230.08230.3730.9504,3840.00%
2022/05/3000.001230.1130.25-124,298-0.28%
2022/05/27329.75229.9329.6014,2680.02%
2022/05/26229.33129.4529.3014,2320.02%
2022/05/25128.65229.0328.95-14,227-0.02%
2022/05/2400.00228.9528.65-24,227-0.05%
2022/05/201128.78228.9028.7594,2220.21%
2022/05/1700.00128.7528.85-14,152-0.02%
2022/05/16628.14528.3328.2514,1190.02%
2022/05/13128.90228.9828.90-14,009-0.02%
2022/05/121.329.0100.0028.601.33,9820.03%
2022/05/11129.60129.8029.7003,9040.00%
2022/05/10129.40229.8030.10-13,881-0.03%
2022/05/06230.40130.7030.8013,8600.03%
2022/05/05331.2500.0031.0533,8580.08%
2022/04/29131.75132.1031.2003,8670.00%
2022/04/2800.00131.9531.70-13,811-0.03%
2022/04/27331.5200.0031.7033,7830.08%
2022/04/2600.00332.6232.30-33,739-0.08%
2022/04/25532.18332.5331.9023,6520.06%
2022/04/221132.80833.0732.9033,5320.08%
2022/04/21232.78133.7032.6513,3990.03%
2022/04/20433.76833.6933.55-43,241-0.12%
2022/04/1900.00232.8032.95-23,086-0.06%
2022/04/18933.561532.8232.45-63,007-0.20%
2022/04/152333.741033.1433.45132,8860.45%
2022/04/1300.00132.4032.30-12,621-0.04%
2022/04/1200.00831.2031.25-82,477-0.32%
2022/04/11831.051531.2131.05-72,469-0.28%
2022/04/0800.00231.0531.00-22,435-0.08%
2022/04/077.330.92430.9630.503.32,4470.13%
2022/04/06331.38631.3531.40-32,411-0.12%
2022/04/011031.59131.8531.5092,3600.38%
2022/03/312332.6712.132.6932.15112,2630.48%
2022/03/3000.00931.2731.45-91,935-0.46%
2022/03/29430.7000.0030.7041,8450.22%
2022/03/28130.50330.8530.85-21,844-0.11%
2022/03/25530.951930.9830.95-141,820-0.77%
2022/03/24230.2500.0030.3021,7200.12%
2022/03/231730.41330.4830.30141,7510.80%
2022/03/22330.20130.3530.0021,7520.11%
2022/03/2100.00430.2130.05-41,723-0.23%
2022/03/18829.63429.9130.1541,7090.23%
2022/03/17130.05430.0829.95-31,644-0.18%
2022/03/16129.40129.6529.5501,6000.00%
2022/03/1500.00329.6329.65-31,591-0.19%
2022/03/1400.00529.6229.70-51,612-0.31%
2022/03/11429.5300.0029.5041,6360.24%
2022/03/10329.30529.6629.90-21,651-0.12%
2022/03/09129.0000.0029.1011,6470.06%
2022/03/08128.9500.0028.7011,6490.06%
2022/03/07429.3100.0029.1041,6560.24%
2022/03/04629.86130.0029.8051,6760.30%
2022/03/03130.2000.0030.2011,6210.06%
2022/03/0200.00130.3530.05-11,647-0.06%
2022/02/24229.95230.1029.7501,6630.00%
2022/02/2200.00130.2030.05-11,653-0.06%
2022/02/21130.501030.5030.50-91,645-0.55%
2022/02/18229.9500.0030.1521,6570.12%
2022/02/1700.00130.4530.35-11,668-0.06%
2022/02/16130.20330.1830.25-21,684-0.12%
2022/02/15529.93130.1029.8541,7150.23%
2022/02/14130.1000.0030.0511,7120.06%
2022/02/10130.45130.7030.4001,8000.00%
2022/02/0900.00330.4330.70-31,803-0.17%
2022/02/0800.00229.9029.85-21,794-0.11%
2022/02/0700.00229.7029.70-21,787-0.11%
2022/01/26129.30529.6329.30-41,760-0.23%
2022/01/251229.40129.5529.20111,7880.62%
2022/01/24230.03230.1830.0501,7590.00%
2022/01/21130.3500.0030.3011,7760.06%
2022/01/17230.68130.7030.6011,7970.06%
2022/01/11130.85130.9530.8501,9050.00%
2022/01/1000.00131.0031.10-11,913-0.05%
2022/01/07130.95131.3531.0001,9130.00%
2022/01/0600.00131.0031.05-11,922-0.05%
2022/01/05330.93131.3530.9521,9350.10%
2022/01/04231.1800.0031.1021,9570.10%
2022/01/03631.41531.5531.2511,9620.05%
2021/12/30131.65132.0031.6501,9780.00%
2021/12/2900.00831.8031.90-81,997-0.40%
2021/12/2800.00931.2731.50-91,984-0.45%
2021/12/27130.9500.0031.0011,9710.05%
2021/12/2400.00331.0031.00-32,007-0.15%
2021/12/2300.00230.9331.00-22,022-0.10%
2021/12/22730.8500.0030.7072,0520.34%
2021/12/2100.00131.0531.00-12,052-0.05%
2021/12/20230.6800.0030.6522,0640.10%
2021/12/1700.00531.0430.90-52,063-0.24%
2021/12/161130.7900.0030.60112,0180.54%
2021/12/1500.00230.7530.95-22,060-0.10%
2021/12/141.130.45330.5530.35-1.92,203-0.09%
2021/12/1300.00530.6530.60-52,227-0.22%
2021/12/1000.00030.6530.6502,2600.00%
2021/12/0900.00130.7030.60-12,298-0.04%
2021/12/0800.00630.7430.65-62,316-0.26%
2021/12/07930.17630.3330.3032,3040.13%
2021/12/06130.05130.3030.4502,2820.00%
2021/12/03430.3000.0030.2542,2750.18%
2021/12/0200.00330.3530.30-32,262-0.13%
2021/12/01330.2200.0030.2032,2470.13%
2021/11/301030.30130.4030.8592,2200.41%
2021/11/29230.20230.4030.3502,1560.00%
2021/11/26230.53130.2530.4012,1560.05%
2021/11/25230.80430.7830.75-22,147-0.09%
2021/11/24230.80130.8530.8512,1520.05%
2021/11/23531.0300.0030.8052,1560.23%
2021/11/22131.25131.5031.3502,1470.00%
2021/11/19331.2300.0031.3532,1580.14%
2021/11/1800.00131.4531.50-12,164-0.05%
2021/11/17631.2700.0031.5062,1790.28%
2021/11/16231.4000.0031.4022,1810.09%
2021/11/1200.00331.9331.55-32,203-0.14%
2021/11/1000.00531.5531.55-52,224-0.22%
2021/11/0900.00631.0631.40-62,213-0.27%
2021/11/0800.00230.7530.55-22,152-0.09%
2021/11/04130.4500.0030.4512,1300.05%
2021/11/03230.38130.5530.5012,1390.05%
2021/11/02130.35330.9030.55-22,145-0.09%
2021/10/2900.00130.2030.15-12,077-0.05%
2021/10/2800.00330.3230.30-32,051-0.15%
2021/10/27130.00130.2030.2002,0520.00%
2021/10/26130.0500.0030.1512,0720.05%
2021/10/25230.0000.0030.1022,0590.10%
2021/10/22230.2800.0030.2522,0700.10%
2021/10/21530.35430.5630.7512,0710.05%
2021/10/20230.1300.0030.2021,9850.10%
2021/10/1900.00130.3530.30-12,033-0.05%
2021/10/18130.0500.0030.0012,0450.05%
2021/10/15129.95230.3030.20-12,044-0.05%
2021/10/14230.13130.4529.9012,0390.05%
2021/10/13130.15230.5030.15-12,034-0.05%
2021/10/12130.2500.0030.2512,0240.05%
2021/10/08131.0500.0030.9511,9900.05%
2021/10/0600.00431.0431.15-41,983-0.20%
2021/10/05130.0000.0030.5511,9730.05%
2021/10/01230.2500.0030.3522,0010.10%
2021/09/2700.00131.0030.60-12,079-0.05%
2021/09/2300.00331.0030.75-32,089-0.14%
2021/09/22130.0000.0030.4512,1070.05%
2021/09/17130.75132.0030.7502,0500.00%
2021/09/1600.00131.4031.45-11,913-0.05%
2021/09/15131.4500.0031.6511,8980.05%
2021/09/1300.00330.9730.95-31,876-0.16%
2021/09/10130.5000.0030.5012,0580.05%
2021/09/08130.0000.0030.3512,1240.05%
2021/09/0600.00330.7530.75-32,163-0.14%
2021/09/02130.7500.0030.8512,2300.04%
2021/08/3100.00131.6031.20-12,321-0.04%
2021/08/3000.00131.0031.25-12,358-0.04%
2021/08/2400.00130.0030.25-12,357-0.04%
2021/08/2300.00129.6029.45-12,351-0.04%
2021/08/2000.00229.0328.90-22,391-0.08%
2021/08/19328.7800.0028.7532,4380.12%
2021/08/18129.0000.0029.2012,4200.04%
2021/08/1300.00229.8329.75-22,383-0.08%
2021/08/1200.00130.2530.15-12,379-0.04%
2021/08/11330.1700.0030.1032,3970.13%
2021/08/10130.3000.0030.6012,4140.04%
2021/08/09130.4000.0030.6512,4640.04%
2021/08/06130.90130.9031.0002,4880.00%
2021/07/28131.0000.0030.7012,8970.03%
2021/07/261031.8000.0031.45102,9800.34%
2021/07/21231.5000.0031.8523,0090.07%
2021/07/13431.9300.0032.0043,7800.11%
2021/07/12832.2800.0032.2083,7930.21%
2021/07/09532.25532.4032.5503,8170.00%
2021/07/08532.6000.0032.8053,8640.13%
2021/07/07133.0000.0032.9513,9030.03%
2021/07/06733.32434.0833.4533,9230.08%
2021/07/0500.00433.1533.00-43,879-0.10%
2021/07/02732.1500.0031.9073,8840.18%
2021/07/010.332.6000.0032.650.33,8780.01%
2021/06/2300.00133.4533.50-14,166-0.02%
2021/06/22233.25433.4333.20-24,244-0.05%
2021/06/21533.411433.4933.60-94,502-0.20%
2021/06/1800.004.932.4632.40-4.94,590-0.11%
2021/06/17233.000.232.9532.951.84,6890.04%
2021/06/1600.00133.4533.60-14,748-0.02%
2021/06/09532.0000.0032.6054,7900.10%
2021/06/0800.00533.0033.00-54,747-0.11%
2021/06/0400.00133.2533.30-14,802-0.02%
2021/06/0300.001033.2533.30-104,834-0.21%
2021/06/02133.05133.3533.4004,8730.00%
2021/05/2700.00633.5033.50-64,997-0.12%
2021/05/2500.00431.8931.80-45,113-0.08%
2021/05/24331.303031.4731.40-275,178-0.52%
2021/05/21131.05531.7031.25-45,224-0.08%
2021/05/20530.9000.0031.0555,2700.09%
2021/05/17429.8000.0029.8545,4400.07%
2021/05/13530.5400.0030.4055,4720.09%
2021/05/12232.181132.3531.35-95,517-0.16%
2021/05/1100.00135.4534.35-15,625-0.02%
2021/05/1000.001435.0035.55-145,625-0.25%
2021/05/05232.6500.0032.3525,5900.04%
2021/05/04133.0000.0032.6015,6460.02%
2021/04/29534.55134.6534.9045,6560.07%
2021/04/2700.00234.5034.75-25,633-0.04%
2021/04/26134.95235.3535.00-15,592-0.02%
2021/04/2300.00734.9435.05-75,566-0.13%
2021/04/223235.703335.8534.70-15,535-0.02%
2021/04/21835.654335.5235.55-355,388-0.65%
2021/04/205534.4430.234.9035.1024.85,2700.47%
2021/04/19033.2500.0033.3005,0460.00%
2021/04/15132.95533.2232.90-45,034-0.08%
2021/04/1400.00233.0533.00-25,019-0.04%
2021/04/13333.02433.0432.70-14,996-0.02%
2021/04/12532.15332.0232.3524,9650.04%
2021/04/09131.7500.0031.7014,9860.02%
2021/04/08131.8500.0032.0014,9830.02%
2021/04/07131.7000.0032.1514,9960.02%
2021/04/06131.85032.0031.9014,9930.02%
2021/04/01132.20531.7031.85-44,985-0.08%
2021/03/31632.4800.0032.3564,9330.12%
2021/03/3000.00633.2333.35-64,868-0.12%
2021/03/29531.800.131.8531.854.94,7940.10%
2021/03/25432.09132.8031.8534,7610.06%
2021/03/242033.091133.0932.6594,6930.19%
2021/03/231031.803031.5731.75-204,450-0.45%
2021/03/2200.001031.2031.05-104,213-0.24%
2021/03/191030.301330.8030.85-34,104-0.07%
2021/03/18331.001031.1530.90-74,050-0.17%
2021/03/171030.6500.0030.75104,0620.25%
2021/03/16030.9500.0031.0004,0680.00%
2021/03/1500.0014.231.0030.75-14.24,071-0.35%
2021/03/11330.001330.6830.65-104,061-0.25%
2021/03/102330.1700.0030.20234,0440.57%
2021/03/0900.00530.8530.85-54,040-0.12%
2021/03/0800.00530.7330.70-54,066-0.12%
2021/03/05330.071430.6830.55-114,073-0.27%
2021/03/04230.50130.5030.5014,1260.02%
2021/03/03130.45330.8530.80-24,152-0.05%
2021/03/02130.35330.9230.50-24,145-0.05%
2021/02/26530.3200.0030.3554,1590.12%
2021/02/2500.002330.5130.75-234,138-0.56%
2021/02/2400.00430.0029.85-44,110-0.10%
2021/02/2300.0012.129.8029.80-12.14,099-0.29%
2021/02/2200.002229.4729.40-224,068-0.54%
2021/02/1900.001229.3329.10-124,032-0.30%
2021/02/18228.981529.2829.00-133,999-0.33%
2021/02/1700.00628.9529.00-63,989-0.15%
2021/02/05128.50128.6528.5003,9040.00%
2021/02/042128.1000.0028.15213,8460.55%
2021/02/032328.152128.5028.4523,8060.05%
2021/02/02128.356028.7529.10-593,702-1.59%
2021/01/2900.00227.2326.80-23,453-0.06%
2021/01/28627.1800.0027.0563,4090.18%
2021/01/27127.4500.0027.4513,3680.03%
2021/01/221027.65228.0027.5083,2580.25%
2021/01/21527.7000.0027.7553,2110.16%
2021/01/20128.3000.0028.0013,2310.03%
2021/01/1900.00128.6028.70-13,225-0.03%
2021/01/18228.3300.0028.8023,2240.06%
2021/01/151028.7000.0028.70103,2960.30%
2021/01/14428.85528.8928.90-13,357-0.03%
2021/01/1300.00929.4029.15-93,361-0.27%
2021/01/1200.00729.0128.75-73,340-0.21%
2021/01/11229.1500.0029.2023,3100.06%
2021/01/08229.1000.0029.0023,2710.06%
2021/01/06128.20128.4028.2003,1930.00%
2021/01/0400.002928.2628.45-293,220-0.90%
2020/12/30427.301027.9027.95-63,163-0.19%
2020/12/29327.3700.0027.3033,1100.10%
2020/12/28227.5000.0027.4523,1180.06%
2020/12/251327.49127.6527.60123,1450.38%
2020/12/2400.00227.5827.55-23,138-0.06%
2020/12/23527.14127.2027.2043,1250.13%
2020/12/22627.5200.0027.4063,1220.19%
2020/12/21427.4000.0027.7543,1390.13%
2020/12/171627.4500.0027.50163,1660.51%
2020/12/16127.603727.6228.05-363,130-1.15%
2020/12/152127.6800.0027.40213,1680.66%
2020/12/14227.83228.0027.9503,2110.00%
2020/12/112728.1700.0028.00273,2080.84%
2020/12/10328.5000.0028.5033,1820.09%
2020/12/09228.5500.0028.6523,1510.06%
2020/12/083228.9000.0028.70323,1661.01%
2020/12/07429.0800.0029.2043,1540.13%
2020/12/022529.2100.0029.15253,1710.79%
2020/12/01429.4800.0029.5543,1130.13%
2020/11/302729.7300.0029.55273,1260.86%
2020/11/2700.00730.2630.40-73,079-0.23%
2020/11/2500.001630.2230.05-163,091-0.52%
2020/11/241029.541329.5829.60-33,036-0.10%
2020/11/231029.96129.6029.8092,9980.30%
2020/11/202029.7100.0029.55202,9480.68%
2020/11/0600.00130.1530.15-13,240-0.03%
2020/11/02229.9000.0029.8023,3520.06%
2020/10/301629.7900.0029.90163,3570.48%
2020/10/2800.00230.1530.10-23,321-0.06%
2020/10/2300.003030.5530.55-303,333-0.90%
2020/10/2200.00129.9530.00-13,297-0.03%
2020/10/20129.7000.0030.0013,3710.03%
2020/10/16129.8000.0029.9513,3660.03%
2020/10/14730.10730.4529.8503,4570.00%
2020/09/29730.0000.0029.8573,6710.19%
2020/09/2400.00129.9029.65-13,737-0.03%
2020/09/231129.9200.0030.10113,7260.30%
2020/09/1800.00230.9530.65-23,755-0.05%
2020/09/1700.002530.4230.70-253,710-0.67%
2020/09/151029.5000.0029.70103,6510.27%
2020/09/1400.004029.8529.70-403,684-1.09%
2020/09/11129.9000.0029.7513,6850.03%
2020/09/10130.00530.2029.95-43,642-0.11%
2020/09/0900.001030.0029.85-103,613-0.28%
2020/09/08429.8000.0029.8543,5890.11%
2020/09/0700.00230.4030.35-23,554-0.06%
2020/09/044029.8500.0029.85403,5241.14%
2020/09/0200.001729.9129.75-173,542-0.48%
2020/09/011029.501030.1529.5503,5020.00%
2020/08/31629.1700.0029.3063,4350.17%
2020/08/281029.2000.0029.30103,3860.30%
2020/08/271229.4300.0029.55123,4220.35%
2020/08/2500.00529.8529.65-53,408-0.15%
2020/08/24629.6400.0029.6563,4950.17%
2020/08/21529.252229.8329.85-173,532-0.48%
2020/08/202229.452330.0529.40-13,544-0.03%
2020/08/192529.59229.3529.50233,5040.66%
2020/08/1800.004229.7030.05-423,469-1.21%
2020/08/17628.8000.0028.9063,4480.17%
2020/08/144228.242228.6628.75203,4320.58%
2020/08/1300.004028.8929.10-403,390-1.18%
2020/08/121028.1500.0028.15103,3390.30%
2020/08/112028.331828.8228.1023,3440.06%
2020/08/101728.821028.8528.5573,3260.21%
2020/08/0500.002027.9828.25-203,269-0.61%
2020/07/311027.5000.0027.20103,2590.31%
2020/07/291027.7500.0027.60103,2620.31%
2020/07/2800.00228.1028.15-23,255-0.06%
2020/07/271027.901028.3527.9503,2480.00%
2020/07/242428.602029.0028.6043,2020.12%
2020/07/22828.1500.0028.4083,1440.25%
2020/07/2100.00828.2528.15-83,142-0.25%
2020/07/17127.4500.0027.4513,1070.03%
2020/07/16827.202027.4027.55-123,117-0.38%
2020/07/102026.9000.0026.75203,1160.64%
2020/07/09127.0000.0026.9513,1240.03%
2020/07/0800.004027.1527.15-403,129-1.28%
2020/07/032126.6000.0026.60213,1170.67%
2020/07/022027.0000.0026.80203,1270.64%
2020/06/0500.000.828.1028.10-0.84,707-0.02%
2020/05/27328.3000.0028.4034,8850.06%
2020/05/25228.1000.0028.1524,9140.04%
2020/05/2200.001127.6828.15-114,972-0.22%
2020/05/0400.00326.2526.85-34,978-0.06%
2020/04/285.826.8200.0026.805.85,1220.11%
2020/04/2700.002026.5026.60-205,252-0.38%
2020/04/2100.000.525.8526.00-0.55,257-0.01%
2020/04/161025.5000.0025.55105,3360.19%
2020/04/1400.001026.6026.55-105,390-0.19%
2020/04/01024.1000.0024.0005,4640.00%
2020/03/2700.00224.1023.50-25,416-0.04%
2020/03/20225.3000.0025.6025,1450.04%
2020/03/121024.9000.0024.80104,4320.23%
2020/03/091026.004.325.9926.005.73,9630.14%
2020/02/2600.00126.7526.85-13,885-0.03%
2020/02/25126.7500.0026.8013,8460.03%
2020/02/191027.3000.0027.35103,9580.25%
2020/02/1400.002227.7827.70-224,200-0.52%
2020/02/1300.001027.3027.35-104,151-0.24%
2020/01/30226.05226.4026.4004,3220.00%
2020/01/1700.001026.8326.85-104,211-0.24%
2020/01/1600.00226.5526.55-24,202-0.05%
2020/01/1500.001526.4826.35-154,222-0.36%
2020/01/13125.90226.0326.00-14,252-0.02%
2020/01/102.125.79226.0825.800.14,2060.00%
2020/01/091326.0000.0026.10134,2360.31%
2020/01/08426.1100.0026.1044,2250.09%
2020/01/07126.5500.0026.6014,2100.02%
2020/01/0300.00326.6326.75-34,244-0.07%
2020/01/0200.00326.6826.60-34,252-0.07%
2019/12/31126.10126.2026.2004,2340.00%
2019/12/30126.15126.2526.2504,1970.00%
2019/12/271026.20126.3026.3094,2900.21%
2019/12/26526.3900.0026.3554,2560.12%
2019/12/2400.00326.5526.50-34,327-0.07%
2019/12/23126.3500.0026.5014,3590.02%
2019/12/20326.4300.0026.5534,3740.07%
2019/12/18126.5000.0026.6014,3980.02%
2019/12/161026.6000.0026.65104,4070.23%
2019/12/1300.00026.8026.8504,3790.00%
2019/12/041227.1500.0027.15124,5860.26%
2019/11/152026.9300.0027.00204,6650.43%
2019/11/0800.001027.3027.50-104,679-0.21%
2019/10/3000.000.126.9027.05-0.14,6700.00%
2019/10/1700.001026.2526.15-105,037-0.20%
2019/10/151025.651126.0026.00-14,861-0.02%
2019/10/0900.001026.1525.95-104,946-0.20%
2019/10/041325.76426.0625.7095,0390.18%
2019/10/0300.001026.1025.90-105,030-0.20%
2019/10/0200.00325.6525.50-34,877-0.06%
2019/10/0100.001025.3025.30-104,831-0.21%
2019/09/2700.00225.0025.00-24,802-0.04%
2019/09/2600.001125.1024.95-114,773-0.23%
2019/09/2500.00224.8524.85-24,765-0.04%
2019/09/241224.491224.8024.8004,7770.00%
2019/09/231424.7700.0024.75144,7290.30%
2019/09/2000.00124.8025.30-14,721-0.02%
2019/09/1100.001025.2024.90-104,815-0.21%
2019/09/0600.00224.8024.75-24,762-0.04%
2019/09/05224.8500.0024.8024,7980.04%
2019/08/22125.30125.3025.3006,4250.00%
2019/08/201024.8000.0024.90106,7290.15%
2019/08/1900.001024.6525.05-106,643-0.15%
2019/08/16224.15223.9524.1506,5100.00%
2019/08/0600.00123.1023.25-16,803-0.01%
2019/08/05223.40223.5823.2506,8800.00%
2019/08/02323.3500.0023.3536,9580.04%
2019/08/011024.0000.0023.85106,9540.14%
2019/07/3100.001024.8024.90-106,820-0.15%
2019/07/2900.00223.9023.90-26,626-0.03%
2019/07/26223.60123.6523.7016,6110.02%
2019/07/2500.00724.2224.20-76,583-0.11%
2019/07/24223.481123.8523.95-96,645-0.14%
2019/07/2200.00523.3523.35-56,426-0.08%
2019/07/1700.00122.9022.85-16,332-0.02%
2019/07/16123.0500.0023.0516,3270.02%
2019/07/15322.83222.5823.0016,3090.02%
2019/07/116022.556322.4522.55-36,243-0.05%
2019/07/10422.3900.0022.4546,2820.06%
2019/07/0800.005222.5322.60-526,433-0.81%
2019/07/045022.40422.4822.60466,5490.70%
2019/07/0300.00122.1522.20-16,651-0.02%
2019/07/02122.9500.0023.0516,7240.01%
2019/07/01422.8100.0022.9046,7550.06%
2019/06/2800.00122.8522.80-16,784-0.01%
2019/06/27122.8500.0022.7516,8500.01%
2019/06/2600.00122.8022.85-16,963-0.01%
2019/06/24222.7300.0022.7027,0250.03%
2019/06/20122.9000.0022.8516,7840.01%
2019/06/1400.00122.8522.85-16,735-0.01%
2019/06/13122.85722.9222.95-66,731-0.09%
2019/06/12122.90122.9022.9006,7540.00%
2019/06/1100.00122.7022.55-16,758-0.01%
2019/06/1000.00222.6322.55-26,793-0.03%
2019/06/06222.4300.0022.4526,8190.03%
2019/06/0500.005222.5122.40-526,884-0.76%
2019/06/041022.4500.0022.50106,8630.15%
2019/05/31522.8200.0022.8556,7040.07%
2019/05/30723.1100.0022.8076,5200.11%
2019/05/297023.652923.4023.00416,0680.68%
2019/05/283222.80222.8022.75305,3130.56%
2019/05/27222.351022.5022.10-85,142-0.16%
2019/05/231022.0000.0022.10105,2550.19%
2019/05/211422.341022.7522.6045,5580.07%
2019/05/2000.001021.9522.20-105,448-0.18%
2019/05/172022.0300.0021.90205,4760.37%
2019/05/1600.002022.5522.10-205,478-0.37%
2019/05/15221.9500.0021.8025,4670.04%
2019/05/144621.404621.7521.7505,4690.00%
2019/05/132021.9000.0021.75205,3970.37%
2019/04/3000.001022.5523.10-105,471-0.18%
2019/04/291022.0000.0022.15105,4090.18%
2019/04/2300.00522.7022.75-55,580-0.09%
2019/04/2200.00222.7522.85-25,629-0.04%
2019/04/12522.9000.0022.9556,0000.08%
2019/04/1100.00122.6022.65-15,916-0.02%
2019/04/0900.001022.5022.55-105,826-0.17%
2019/04/0800.00222.0522.15-25,717-0.03%
2019/04/0300.00221.6021.55-25,634-0.04%
2019/04/0200.001021.5521.55-105,588-0.18%
2019/03/2900.001020.7021.00-105,504-0.18%
2019/03/1500.00220.1520.25-25,759-0.03%
2019/03/1400.00520.1520.15-55,749-0.09%
2019/03/1200.001.219.9719.85-1.25,916-0.02%
2019/03/1100.00520.0520.05-56,198-0.08%
2019/03/0600.00119.3519.40-19,722-0.01%
2019/03/0500.00119.3019.35-19,894-0.01%
2019/03/04219.30519.2319.30-310,049-0.03%
2019/02/27119.0500.0019.05110,2060.01%
2019/02/25819.2600.0019.20810,2240.08%
2019/02/21119.3000.0019.75110,1070.01%
2019/02/20219.6300.0019.5029,9970.02%
2019/02/1800.00618.9218.95-610,082-0.06%
2019/02/1500.00118.5518.55-110,382-0.01%
2019/02/1400.00118.5518.50-110,447-0.01%
2019/02/1200.00218.6018.60-210,465-0.02%
2019/02/11118.4000.0018.55110,4800.01%
2019/01/3000.00218.6018.55-210,478-0.02%
2019/01/29218.4500.0018.45210,4540.02%
2019/01/2800.00318.7518.85-310,428-0.03%
2019/01/25118.55518.5518.50-410,397-0.04%
2019/01/2400.00618.5118.50-610,414-0.06%
2019/01/22218.2500.0018.30210,4900.02%
2019/01/1600.00218.2018.10-210,548-0.02%
2019/01/14117.7000.0017.80110,4870.01%
2019/01/11117.75117.9517.90010,5250.00%
2019/01/1000.00217.7317.85-210,553-0.02%
2019/01/0900.00617.4817.50-610,493-0.06%
2019/01/0800.00517.2817.20-510,457-0.05%
2019/01/07717.0400.0017.00710,4480.07%
2019/01/04117.004117.0517.00-4010,323-0.39%
2019/01/03417.3400.0017.25410,3410.04%
2019/01/02217.5000.0017.45210,3190.02%
2018/12/2700.001417.6417.55-1410,324-0.14%
2018/12/261017.601017.7517.30010,3100.00%
2018/12/251417.6100.0017.651410,3080.14%
2018/12/244018.04218.0317.953810,2960.37%
2018/12/2200.00217.4017.35-210,223-0.02%
2018/12/21317.22217.2817.15110,2590.01%
2018/12/19217.703517.6117.75-3310,103-0.33%
2018/12/18317.833017.8017.70-2710,088-0.27%
2018/12/17118.1500.0018.15110,0550.01%
2018/12/146018.35218.0318.35589,9910.58%
2018/12/12117.95218.1018.05-19,866-0.01%
2018/12/11717.8600.0017.9579,8460.07%
2018/12/10518.1000.0017.8559,8580.05%
2018/12/06217.9510018.3817.95-989,759-1.00%
2018/12/054018.60618.6318.65349,5830.35%
2018/12/04118.854018.6518.75-399,494-0.41%
2018/12/0310218.39317.6318.15999,1611.08% 大買/
2018/11/301117.48117.4517.15108,6120.12%
2018/11/291017.0000.0017.05105,7410.17%
2018/11/26316.78416.8616.95-15,161-0.02%
2018/11/23116.9500.0016.9515,0080.02%
2018/11/22117.0000.0017.1014,9730.02%
2018/11/16316.80217.1317.0514,7030.02%
2018/11/142116.95417.0816.95174,3210.39%
2018/11/1300.00517.2317.50-53,986-0.13%
2018/11/12217.7500.0017.6523,9230.05%
2018/11/09117.95217.9317.95-13,901-0.03%
2018/11/08318.2000.0018.3033,8800.08%
2018/11/07318.07118.3018.4023,8550.05%
2018/11/02118.05118.1518.1003,7790.00%
2018/10/31318.13218.1017.7513,7420.03%
2018/10/3000.00117.8017.95-13,702-0.03%
2018/10/2900.00117.3517.50-13,674-0.03%
2018/10/26117.2000.0017.3513,6640.03%
2018/10/25317.32117.3517.2023,6580.05%
2018/10/2300.00118.0517.95-13,614-0.03%
2018/10/22618.6400.0018.6063,5600.17%
2018/10/1900.00418.2418.30-43,535-0.11%
2018/10/18518.2900.0018.3553,4580.14%
2018/10/171118.6000.0018.60113,3460.33%
2018/10/1600.00218.8518.75-23,300-0.06%
2018/10/15218.9500.0018.9523,2180.06%
2018/10/1200.001119.2219.75-113,103-0.35%
2018/10/11219.65219.4019.2003,0310.00%
2018/10/0900.00121.2021.10-12,922-0.03%
2018/10/081021.1500.0021.10102,9260.34%
2018/10/041121.8100.0021.75112,8670.38%
2018/10/03122.35122.2522.2502,8650.00%
2018/10/021122.20122.1522.35102,8310.35%
2018/10/0100.001022.5022.50-102,798-0.36%
2018/09/254021.904022.1522.0502,7930.00%
2018/09/2100.001021.8021.85-102,787-0.36%
2018/09/2000.001021.8021.65-102,753-0.36%
2018/09/1900.00121.4021.55-12,744-0.04%
2018/09/1800.00621.2521.15-62,766-0.22%
2018/09/17121.05321.1221.15-22,775-0.07%
2018/09/14421.13221.3021.1022,7880.07%
2018/09/13221.10421.1921.20-22,890-0.07%
2018/09/12221.1500.0021.1022,9230.07%
2018/09/101021.4500.0021.35103,0210.33%
2018/09/0700.00321.6221.50-33,078-0.10%
2018/09/06221.8500.0021.6023,0950.06%
2018/09/05622.1000.0021.8063,0890.19%
2018/09/031022.2000.0022.20103,1380.32%
2018/08/3100.001022.5022.50-103,148-0.32%
2018/08/301022.3000.0022.30103,1220.32%
2018/08/2900.00421.9421.95-43,116-0.13%
2018/08/28321.7800.0021.8033,1030.10%
2018/08/2200.00121.8021.95-13,304-0.03%
2018/08/21121.3500.0021.5013,2840.03%
2018/08/1700.001221.4521.45-123,305-0.36%
2018/08/16120.9500.0020.9013,3090.03%
2018/08/151021.10121.2521.1093,2960.27%
2018/08/13121.35121.6021.6003,2620.00%
2018/08/101121.8500.0021.80113,2070.34%
2018/08/0900.00122.2522.00-13,205-0.03%
2018/08/07122.0500.0022.1513,2340.03%
2018/08/0600.00122.2522.15-13,206-0.03%
2018/08/031021.901022.1122.1503,1810.00%
2018/08/021122.28122.4022.05103,1490.32%
2018/08/01121.9500.0022.3013,1050.03%
2018/07/31122.2000.0022.3513,0600.03%
2018/07/3000.00122.4522.50-12,992-0.03%
2018/07/27122.3000.0022.3513,0390.03%
2018/07/2400.00122.5522.50-13,047-0.03%
2018/07/191122.3100.0022.15113,0900.36%
2018/07/1800.001122.5022.60-113,077-0.36%
2018/07/1700.00122.4022.40-13,095-0.03%
2018/07/161121.85122.1022.10103,1040.32%
2018/07/1300.001022.2022.20-103,121-0.32%
2018/07/1100.00121.8521.80-13,163-0.03%
2018/07/1000.00121.8521.75-13,216-0.03%
2018/07/09121.80321.8521.85-23,262-0.06%
2018/07/0600.00821.7021.65-83,322-0.24%
2018/07/0500.00121.9021.75-13,349-0.03%
2018/07/04222.6800.0022.7023,4230.06%
2018/07/031122.7100.0022.70113,6340.30%
2018/07/0200.00222.9522.85-23,617-0.06%
2018/06/27322.8500.0022.9533,7050.08%
2018/06/25123.1000.0023.1513,7590.03%
2018/06/2200.00323.3023.10-33,770-0.08%
2018/06/21123.3500.0023.2513,6490.03%
2018/06/20223.3000.0023.4023,7910.05%
2018/06/1900.00123.6023.40-13,791-0.03%
2018/06/1400.00324.0223.95-33,757-0.08%
2018/06/1300.00124.2024.15-13,992-0.03%
2018/06/12124.0500.0024.0014,2930.02%
2018/06/1100.00124.1524.10-14,308-0.02%
2018/06/07124.1500.0024.3014,3290.02%
2018/06/04324.1200.0024.2034,2770.07%
2018/06/01124.1000.0024.1514,2640.02%
2018/05/3100.00224.0524.15-24,203-0.05%
2018/05/301023.9000.0023.95104,0620.25%
2018/05/2900.00124.1024.15-13,994-0.03%
2018/05/28924.1200.0024.1094,0050.22%
2018/05/2400.00324.3824.50-33,955-0.08%
2018/05/23224.3000.0024.2523,9290.05%
2018/05/22124.5500.0024.5513,9160.03%
2018/05/21124.55324.7024.65-23,944-0.05%
2018/05/17224.5800.0024.4524,0260.05%
2018/05/163324.801224.9724.50214,0190.52%
2018/05/15124.401124.5924.65-104,029-0.25%
2018/05/1400.00324.3024.35-34,086-0.07%
2018/05/1100.00324.2324.25-34,077-0.07%
2018/05/10124.15124.1524.1504,0780.00%
2018/05/09324.03124.2024.0524,0700.05%
2018/05/08124.0500.0024.0514,0920.02%
2018/05/0400.00124.0523.95-14,104-0.02%
2018/05/0300.00124.0524.05-14,068-0.02%
2018/05/0200.00324.2724.20-34,077-0.07%
2018/04/27124.30124.1024.1504,0830.00%
2018/04/241124.301024.7024.1514,0680.02%
2018/04/2300.00124.5024.60-14,080-0.02%
2018/04/2000.00124.5524.50-14,062-0.02%
2018/04/19424.4600.0024.5044,0280.10%
2018/04/1800.00124.5524.45-14,001-0.02%
2018/04/161224.0300.0024.15123,9460.30%
2018/04/13224.6300.0024.4523,8770.05%
2018/04/121024.731324.8124.90-33,832-0.08%
2018/04/1100.00324.6824.75-33,783-0.08%
2018/04/10624.593424.6324.45-283,743-0.75%
2018/04/093925.19524.9524.95343,6520.93%
2018/04/03224.3000.0024.4523,4070.06%
2018/04/0200.00224.6524.65-23,428-0.06%
2018/03/31124.50124.5024.5503,4240.00%
2018/03/30124.551424.4824.70-133,409-0.38%
2018/03/29124.0000.0024.0513,2550.03%
2018/03/281224.0100.0024.05123,1770.38%
2018/03/27124.3500.0024.3013,1250.03%
2018/03/26124.15124.2524.2503,0830.00%
2018/03/23124.0000.0024.0013,0440.03%
2018/03/21124.55224.6824.45-12,844-0.04%
2018/03/20624.5200.0024.5562,8750.21%
2018/03/19724.5600.0024.4572,8300.25%
2018/03/163425.29125.5024.65332,6021.27%
2018/03/152126.1000.0025.90212,3260.90%
2018/03/14426.5000.0026.4042,2810.18%
2018/03/0900.00126.6526.85-12,259-0.04%
2018/03/0800.00426.4126.35-42,263-0.18%
2018/03/0200.00125.8526.05-12,386-0.04%
2018/03/01525.9900.0026.0052,3820.21%
2018/02/2600.00326.6326.45-32,357-0.13%
2018/02/23326.3300.0026.5032,3590.13%
2018/02/22126.2000.0026.3012,3810.04%
2018/02/2100.001026.3526.90-102,384-0.42%
2018/02/12124.95525.5825.45-42,372-0.17%
2018/02/09324.73425.3324.95-12,352-0.04%
2018/02/071025.801326.1525.95-32,298-0.13%
2018/02/062426.1500.0025.00242,2321.07%
2018/02/05127.55127.7027.5002,1500.00%
2018/02/01128.1000.0028.0012,1320.05%
2018/01/31128.1000.0028.1012,1400.05%
2018/01/301128.4900.0028.30112,1210.52%
2018/01/29128.7500.0028.8512,0960.05%
2018/01/2500.00429.0529.15-42,070-0.19%
2018/01/2300.00228.8528.85-22,098-0.10%
2018/01/221228.501028.8528.9022,0950.10%
2018/01/1700.002228.7929.00-222,063-1.07%
2018/01/16228.131128.5828.65-92,045-0.44%
2018/01/121128.2100.0028.35112,0590.53%
2018/01/111028.3000.0028.45102,0840.48%
2018/01/1000.00128.6528.70-12,129-0.05%
2018/01/0900.002028.7328.80-202,156-0.93%
2018/01/08128.601528.5328.60-142,189-0.64%
操盤手看台股：東元集團第一棒，作帳行情還有誰？Anue鉅亨－2024/10/30
...詳全文
東元攜手臻鼎組成戰略合作夥伴 共同推動PCB產業綠色轉型Anue鉅亨－2024/10/24
...詳全文
王必勝轉戰東元集團？ 東元：子虛烏有UDN聯合新聞網－2024/10/17
媒體今天報導，中華開發資本資深副總經理王必勝傳出辭職，可能轉戰東元集團，對此東元集團晚間接受記者詢問時回覆，相關消息「子......詳全文
東元 相關文章