東和鋼鐵 (2006)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
73.0
漲跌
▼1.3
漲幅
-1.75%
成交量
2,387張
產業
上市鋼鐵類股▼0.40%
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	10.1	74.00	74.30	-10.1	2,550	-0.40%
2024/04/22	0	73.00	0	0.00	73.40	0	2,474	0.00%
2024/04/19	1	72.10	5	73.00	73.40	-4	2,420	-0.17%
2024/04/18	0	72.40	0.2	72.40	72.80	-0.2	2,362	-0.01%
2024/04/17	5	71.70	5	71.60	71.60	0	2,310	0.00%
2024/04/15	0	0.00	2	71.50	70.70	-2	2,270	-0.09%
2024/04/09	0	0.00	17	72.07	72.60	-17	2,216	-0.77%
2024/04/08	1	71.10	1	71.70	71.10	0	2,210	0.00%
2024/04/03	9	72.07	10	71.60	71.00	-1	2,202	-0.05%
2024/03/29	0	0.00	2	68.90	69.10	-2	2,181	-0.09%
2024/03/27	7	68.84	0	0.00	68.70	7	2,226	0.31%
2024/03/26	1	69.50	0	0.00	69.60	1	2,273	0.04%
2024/03/25	0	0.00	3	69.07	69.10	-3	2,322	-0.13%
2024/03/22	20	70.10	0	0.00	68.50	20	2,342	0.85%
2024/03/21	0	77.60	4	77.83	77.70	-4	2,199	-0.18%
2024/03/20	6	77.22	0	0.00	76.90	6	2,196	0.27%
2024/03/19	2	77.50	0	0.00	77.30	2	2,155	0.09%
2024/03/18	2	76.80	0	0.00	76.50	2	2,127	0.09%
2024/03/11	10	76.70	0	0.00	77.70	10	2,040	0.49%
2024/03/06	0	0.00	10	77.70	78.20	-10	1,959	-0.51%
2024/03/01	0	76.50	0	0.00	78.00	0	1,895	0.00%
2024/02/27	0	76.40	0	0.00	76.30	0	1,838	0.00%
2024/02/26	0	0.00	0.7	74.30	75.00	-0.7	1,777	-0.04%
2024/02/23	2	74.30	0	0.00	74.40	2	1,784	0.11%
2024/02/19	0	0.00	4	72.58	72.90	-4	1,755	-0.23%
2024/02/15	1	71.90	1	71.90	71.90	0	1,821	0.00%
2024/02/05	0	0.00	1	72.60	72.60	-1	1,806	-0.06%
2024/02/02	1	73.70	1	73.80	72.40	0	1,814	0.00%
2024/02/01	1	74.10	0	0.00	73.50	1	1,796	0.06%
2024/01/31	0	0.00	2.1	73.79	73.80	-2.1	1,807	-0.12%
2024/01/29	1	72.10	0	0.00	73.30	1	1,873	0.05%
2024/01/26	1	72.80	1	72.90	73.00	0	1,895	0.00%
2024/01/23	0	0.00	1	72.10	72.30	-1	2,017	-0.05%
2024/01/22	0	0.00	1	71.70	71.80	-1	2,033	-0.05%
2024/01/04	0	0.00	2	71.55	71.50	-2	2,056	-0.10%
2024/01/03	1	70.90	1	71.00	70.70	0	2,060	0.00%
2023/12/27	0	0.00	1	70.20	69.70	-1	2,011	-0.05%
2023/12/25	1.1	71.20	0	0.00	70.90	1.1	1,964	0.06%
2023/12/21	0	0.00	0	71.80	72.50	0	1,936	0.00%
2023/12/18	2	71.55	0	72.10	72.50	2	1,753	0.11%
2023/12/15	0	71.60	1	72.80	72.00	-1	1,705	-0.06%
2023/12/14	1	70.70	1	71.00	71.00	0	1,646	0.00%
2023/12/13	2	71.20	0	0.00	70.60	2	1,638	0.12%
2023/12/11	0	70.90	0.4	70.80	71.20	-0.4	1,650	-0.02%
2023/12/08	0	0.00	3	70.00	70.00	-3	1,633	-0.18%
2023/12/07	0	0.00	1	69.80	69.80	-1	1,638	-0.06%
2023/12/06	0	0.00	0.1	69.30	69.70	-0.1	1,643	0.00%
2023/11/30	0	69.05	0	0.00	69.30	0	1,665	0.00%
2023/11/28	0	0.00	1	70.10	70.10	-1	1,695	-0.06%
2023/11/27	0	0.00	3	69.40	69.60	-3	1,690	-0.18%
2023/11/22	0	0.00	2	69.30	69.30	-2	1,693	-0.12%
2023/11/13	0	67.60	1	68.00	68.00	-1	1,605	-0.06%
2023/11/09	0	67.00	0	0.00	67.80	0	1,619	0.00%
2023/11/07	0	67.30	2	67.40	67.90	-2	1,593	-0.12%
2023/11/01	0	0.00	1	66.00	65.90	-1	1,593	-0.06%
2023/10/31	0	64.60	0.2	64.65	65.00	-0.2	1,656	-0.01%
2023/10/30	0	0.00	3.7	63.75	63.80	-3.7	1,649	-0.22%
2023/10/18	0	0.00	1	62.40	63.20	-1	1,687	-0.06%
2023/10/12	2	60.20	0	0.00	60.80	2	1,646	0.12%
2023/10/05	5	59.90	0	0.00	59.70	5	1,626	0.31%
2023/10/02	4	60.43	0	0.00	60.50	4	1,599	0.25%
2023/09/28	10	61.05	0	0.00	60.70	10	1,601	0.62%
2023/09/27	5	62.00	0	0.00	61.20	5	1,582	0.32%
2023/09/22	0	63.50	0	0.00	63.20	0	1,549	0.00%
2023/09/21	0	62.90	0	0.00	63.30	0	1,539	0.00%
2023/09/19	0	0.00	1	63.60	63.90	-1	1,517	-0.07%
2023/09/18	0	62.50	0	0.00	62.80	0	1,506	0.00%
2023/09/13	0	61.30	0	0.00	61.40	0	1,472	0.00%
2023/09/08	8	60.60	0	0.00	61.00	8	1,492	0.54%
2023/09/07	0	60.90	1	60.80	61.00	-1	1,498	-0.07%
2023/09/06	0	0.00	1	61.60	61.50	-1	1,489	-0.07%
2023/09/05	0	60.70	0	0.00	61.30	0	1,471	0.00%
2023/09/04	0	0.00	1	61.20	61.30	-1	1,493	-0.07%
2023/08/31	0	0.00	1	60.30	59.90	-1	1,464	-0.07%
2023/08/18	0	0.00	2	59.80	59.60	-2	1,497	-0.13%
2023/08/16	0	0.00	2	60.00	60.00	-2	1,503	-0.13%
2023/08/08	2	60.30	0	0.00	60.80	2	1,436	0.14%
2023/08/07	0	0.00	2	61.35	60.30	-2	1,382	-0.14%
2023/08/04	3	60.10	8	60.41	60.50	-5	1,313	-0.38%
2023/08/02	1	58.90	0	0.00	58.10	1	1,205	0.08%
2023/07/31	0	0.00	1	56.20	55.90	-1	1,123	-0.09%
2023/07/19	3	55.53	0	0.00	55.40	3	1,059	0.28%
2023/07/18	2	56.20	0	0.00	56.00	2	1,057	0.19%
2023/07/17	1	56.50	0	0.00	56.60	1	1,057	0.09%
2023/07/13	2	56.90	0	0.00	57.20	2	1,073	0.19%
2023/06/30	0	0.00	0	59.00	59.50	0	1,234	0.00%
2023/06/27	0	59.20	0	0.00	59.50	0	1,407	0.00%
2023/06/26	0	58.90	0	0.00	59.10	0	1,439	0.00%
2023/06/21	0	58.50	0	0.00	59.30	0	1,445	0.00%
2023/06/20	0	58.50	0	0.00	58.80	0	1,436	0.00%
2023/06/19	0	58.20	0	0.00	58.90	0	1,438	0.00%
2023/06/09	0	57.50	0	0.00	57.70	0	1,488	0.00%
2023/06/07	0	57.60	0	0.00	57.50	0	1,511	0.00%
2023/06/02	2	56.00	0.2	56.30	56.20	1.8	1,530	0.12%
2023/05/29	0	0.00	1.3	56.72	56.60	-1.3	1,675	-0.08%
2023/05/24	0	0.00	0.5	57.30	57.50	-0.5	1,748	-0.03%
2023/05/23	0	57.10	0	0.00	57.10	0	1,746	0.00%
2023/05/16	0	0.00	1	57.50	57.60	-1	1,739	-0.06%
2023/05/10	0	0.00	1	57.20	57.70	-1	1,773	-0.06%
2023/05/02	0	0.00	1	57.30	57.10	-1	1,890	-0.05%
2023/04/27	0	0.00	1	56.60	56.10	-1	1,922	-0.05%
2023/04/20	0	0.00	1	59.50	59.50	-1	1,937	-0.05%
2023/04/19	5	59.70	0	0.00	59.40	5	1,931	0.26%
2023/04/14	0	58.90	0	0.00	58.90	0	1,886	0.00%
2023/04/13	0	0.00	2	59.00	59.00	-2	1,886	-0.11%
2023/04/12	5	58.70	0	0.00	58.80	5	1,879	0.27%
2023/04/07	2	57.20	0	0.00	57.50	2	1,836	0.11%
2023/04/06	0	57.60	3	57.20	57.80	-3	1,828	-0.16%
2023/03/30	4	56.35	0	0.00	56.40	4	1,851	0.22%
2023/03/27	1	60.30	0	0.00	60.30	1	1,890	0.05%
2023/03/24	0	0.00	8	61.45	61.40	-8	1,913	-0.42%
2023/03/21	1	61.20	0	0.00	61.30	1	1,924	0.05%
2023/03/17	3	61.63	0	0.00	63.00	3	1,912	0.16%
2023/03/15	1	62.50	0	0.00	62.60	1	1,877	0.05%
2023/03/14	1	62.50	0	0.00	62.00	1	1,877	0.05%
2023/03/13	0	0.00	0.1	63.80	63.70	-0.1	1,869	0.00%
2023/03/09	0	0.00	2	64.00	63.50	-2	1,835	-0.11%
2023/03/08	0.1	63.40	0	0.00	63.80	0.1	1,828	0.00%
2023/03/07	0.1	63.00	3	63.00	63.20	-3	1,814	-0.16%
2023/03/06	0.1	62.40	0	0.00	62.70	0.1	1,807	0.01%
2023/03/01	0.1	61.59	10	61.50	62.00	-10	1,747	-0.57%
2023/02/24	0	59.30	25	58.94	59.60	-25	1,646	-1.52%
2023/02/23	0	0.00	1.1	58.35	57.90	-1.1	1,606	-0.07%
2023/02/20	0	56.70	0	0.00	57.00	0	1,598	0.00%
2023/02/17	0	56.90	0	0.00	56.70	0	1,608	0.00%
2023/02/13	1	55.60	0	0.00	56.50	1	1,634	0.06%
2023/02/03	0	0.00	1	57.20	57.60	-1	1,638	-0.06%
2023/02/02	7	56.19	0	0.00	56.80	7	1,639	0.43%
2023/02/01	1	57.80	6	57.62	57.00	-5	1,616	-0.31%
2023/01/31	0	0.00	2	57.40	57.80	-2	1,602	-0.12%
2023/01/30	0	0.00	1	56.00	56.50	-1	1,580	-0.06%
2023/01/13	0	0.00	0	54.50	55.00	0	1,573	0.00%
2023/01/05	1	51.90	0	0.00	52.20	1	1,700	0.06%
2022/12/22	0	0.00	2	52.05	52.70	-2	1,799	-0.11%
2022/12/20	6	50.75	2	51.35	49.80	4	1,701	0.24%
2022/12/19	1	51.40	0	0.00	51.50	1	1,630	0.06%
2022/12/16	6	51.73	1	51.90	53.30	5	1,574	0.32%
2022/12/15	5	52.20	0	0.00	52.00	5	1,563	0.32%
2022/12/13	0	0.00	1	52.20	52.20	-1	1,729	-0.06%
2022/12/12	2	51.40	0	0.00	51.40	2	1,794	0.11%
2022/12/09	1	51.90	1	52.50	52.50	0	1,858	0.00%
2022/12/08	2	51.85	0	0.00	52.10	2	1,869	0.11%
2022/12/06	0	0.00	10	53.30	53.00	-10	1,898	-0.53%
2022/12/02	2	52.85	2	52.85	53.00	0	1,881	0.00%
2022/12/01	0	0.00	1	53.00	53.20	-1	1,889	-0.05%
2022/11/29	0	0.00	1	52.70	52.70	-1	1,889	-0.05%
2022/11/25	1	51.90	1	52.70	52.10	0	1,897	0.00%
2022/11/24	1	51.80	0	0.00	52.00	1	1,897	0.05%
2022/11/23	0	0.00	1	52.70	52.10	-1	1,888	-0.05%
2022/11/21	0	0.00	1	51.70	51.80	-1	1,876	-0.05%
2022/11/16	1	51.10	0	0.00	51.30	1	1,857	0.05%
2022/11/14	0	0.00	1	51.80	51.70	-1	1,846	-0.05%
2022/11/08	0	0.00	1	50.20	50.30	-1	1,855	-0.05%
2022/11/07	1	49.65	1	49.95	49.85	0	1,860	0.00%
2022/11/04	1	49.20	0	0.00	49.25	1	1,862	0.05%
2022/11/03	1	50.30	0	50.00	49.90	1	1,848	0.05%
2022/11/02	1	50.50	3	50.33	50.80	-2	1,839	-0.11%
2022/11/01	7	49.74	1	49.50	49.80	6	1,836	0.33%
2022/10/31	1	49.50	0	0.00	49.40	1	1,837	0.05%
2022/10/28	1	49.85	0	0.00	49.75	1	1,839	0.05%
2022/10/27	2	50.50	0	0.00	50.40	2	1,842	0.11%
2022/10/26	1	50.80	0	0.00	50.70	1	1,852	0.05%
2022/10/25	3	51.40	0	0.00	50.90	3	1,890	0.16%
2022/10/20	0	0.00	0	54.60	55.40	0	1,885	0.00%
2022/10/19	0	54.20	0	0.00	54.60	0	1,843	0.00%
2022/10/06	4	53.20	0	0.00	54.00	4	2,217	0.18%
2022/10/04	0	0.00	2	53.35	53.20	-2	2,240	-0.09%
2022/09/27	1	50.40	1	50.90	50.70	0	2,303	0.00%
2022/09/23	0	0.00	2	51.50	51.80	-2	2,344	-0.09%
2022/09/21	4	52.60	0	0.00	51.80	4	2,320	0.17%
2022/09/20	0	0.00	1	53.80	54.50	-1	2,280	-0.04%
2022/09/19	2	52.90	1	54.20	52.80	1	2,243	0.04%
2022/09/16	1	52.80	0	0.00	54.00	1	2,201	0.05%
2022/09/14	1	53.10	1	53.70	53.60	0	2,535	0.00%
2022/09/08	0	0.00	1	53.90	53.70	-1	3,252	-0.03%
2022/09/07	1	53.40	1	54.00	53.30	0	3,363	0.00%
2022/09/05	2	53.05	1	53.50	53.70	1	3,558	0.03%
2022/09/02	3	54.07	0	0.00	54.20	3	3,608	0.08%
2022/08/31	1	54.10	0	0.00	54.10	1	3,718	0.03%
2022/08/23	1	54.20	0	0.00	54.10	1	4,139	0.02%
2022/08/19	0	0.00	10	54.30	54.30	-10	4,196	-0.24%
2022/08/18	0	0.00	1	55.10	54.80	-1	4,239	-0.02%
2022/08/16	3	54.50	0	0.00	54.30	3	4,258	0.07%
2022/08/15	10	54.27	1	53.90	54.60	9	4,271	0.21%
2022/08/12	4	53.90	1	53.90	53.90	3	4,292	0.07%
2022/08/05	1	52.20	6	52.33	52.40	-5	4,388	-0.11%
2022/08/04	1	51.00	1	51.70	51.60	0	4,433	0.00%
2022/07/20	6	49.25	0	0.00	49.40	6	4,658	0.13%
2022/07/19	0	0.00	2	49.75	49.75	-2	4,618	-0.04%
2022/07/18	2	48.15	1	48.80	48.90	1	4,583	0.02%
2022/07/15	2	48.50	0	0.00	48.35	2	4,579	0.04%
2022/07/11	0	0.00	1	50.80	50.60	-1	4,599	-0.02%
2022/07/06	4	49.81	2	49.65	49.65	2	4,636	0.04%
2022/06/29	0	0.00	2	52.80	52.40	-2	4,866	-0.04%
2022/06/28	7	52.31	5	52.44	53.00	2	4,898	0.04%
2022/06/27	0	0.00	5	54.36	54.20	-5	4,933	-0.10%
2022/06/24	5	53.78	3	53.83	53.50	2	5,016	0.04%
2022/06/23	0	0.00	3	54.20	53.50	-3	5,026	-0.06%
2022/06/22	4	55.18	0.3	55.60	54.90	3.7	5,196	0.07%
2022/06/21	5	58.00	1	59.90	58.30	4	5,154	0.08%
2022/06/20	4	61.10	1	58.90	58.90	3	5,112	0.06%
2022/06/17	1	64.30	1	65.50	64.50	0	4,998	0.00%
2022/06/15	4	67.55	0	0.00	65.50	4	5,011	0.08%
2022/06/14	3	68.13	3	68.57	68.70	0	4,956	0.00%
2022/06/09	0	0.00	1	70.00	70.00	-1	5,436	-0.02%
2022/06/08	0	0.00	3	69.37	69.20	-3	5,864	-0.05%
2022/06/06	6	67.72	14	69.04	68.60	-8	5,848	-0.14%
2022/06/02	0	0.00	6	65.97	66.00	-6	5,782	-0.10%
2022/06/01	5	64.40	6	64.77	65.00	-1	5,863	-0.02%
2022/05/31	1	63.60	0.4	63.60	63.60	0.6	5,993	0.01%
2022/05/27	0	0.00	24	63.58	64.00	-24	6,031	-0.40%
2022/05/26	0	0.00	4	62.98	62.90	-4	6,073	-0.07%
2022/05/23	20	61.20	2	61.50	61.00	18	6,192	0.29%
2022/05/20	0	0.00	1	60.90	61.10	-1	6,215	-0.02%
2022/05/19	0	0.00	2	58.90	59.80	-2	6,246	-0.03%
2022/05/18	0	0.00	4.4	59.73	60.00	-4.4	6,251	-0.07%
2022/05/16	1	58.00	0	0.00	58.00	1	6,331	0.02%
2022/05/12	1	57.90	1	57.00	57.00	0	6,377	0.00%
2022/05/10	1	59.10	0	0.00	59.40	1	6,397	0.02%
2022/05/09	1	59.70	0	0.00	58.80	1	6,392	0.02%
2022/05/05	1	62.60	0	0.00	62.80	1	6,613	0.02%
2022/05/04	2	62.30	0	0.00	62.20	2	6,600	0.03%
2022/05/03	2	61.90	1	62.60	62.60	1	6,616	0.02%
2022/04/29	1	63.20	1.1	63.24	63.20	-0.1	6,605	0.00%
2022/04/28	1	63.20	0	0.00	63.10	1	6,678	0.01%
2022/04/27	1	62.80	2	63.10	62.70	-1	6,752	-0.01%
2022/04/26	4	64.73	1	64.00	64.00	3	6,787	0.04%
2022/04/25	6	65.63	15	66.61	65.40	-9	6,769	-0.13%
2022/04/22	11	68.15	0	0.00	67.80	11	6,759	0.16%
2022/04/21	0	0.00	2	68.60	68.70	-2	6,776	-0.03%
2022/04/20	12	70.44	0	0.00	69.10	12	6,729	0.18%
2022/04/19	1	70.00	11	71.19	71.10	-10	6,709	-0.15%
2022/04/15	2	70.40	0	0.00	70.30	2	6,704	0.03%
2022/04/13	1	68.70	1	69.50	70.30	0	6,690	0.00%
2022/04/12	4	68.20	1	68.90	68.90	3	6,656	0.05%
2022/04/11	6	68.55	2	67.60	67.60	4	6,642	0.06%
2022/04/08	1	67.20	0	0.00	68.70	1	6,600	0.02%
2022/04/07	2	67.50	6	68.12	67.20	-4	6,563	-0.06%
2022/04/06	3	68.57	2	67.90	68.00	1	6,506	0.02%
2022/04/01	1	69.90	0	0.00	69.50	1	6,435	0.02%
2022/03/30	2	70.30	2	70.50	71.40	0	6,341	0.00%
2022/03/29	13	70.89	0	0.00	70.70	13	6,278	0.21%
2022/03/28	1	72.40	0	0.00	72.70	1	6,246	0.02%
2022/03/25	5	74.06	0	0.00	73.20	5	6,337	0.08%
2022/03/23	0.3	80.70	0	0.00	80.70	0.3	6,342	0.00%
2022/03/21	1	82.50	2	81.90	80.60	-1	6,111	-0.02%
2022/03/18	1	79.20	1	79.70	79.90	0	5,900	0.00%
2022/03/17	1	79.00	2	79.00	79.30	-1	5,785	-0.02%
2022/03/16	2	80.40	4	78.50	78.70	-2	5,702	-0.04%
2022/03/15	3	79.13	0	0.00	79.70	3	5,545	0.05%
2022/03/14	6	78.00	11	78.95	80.00	-5	5,424	-0.09%
2022/03/11	5	76.58	29	76.72	77.30	-24	5,131	-0.47%
2022/03/10	0	0.00	2	71.60	72.30	-2	4,672	-0.04%
2022/03/09	1	68.80	3	70.17	70.70	-2	4,752	-0.04%
2022/03/08	3.8	70.15	0	0.00	69.20	3.8	4,798	0.08%
2022/03/04	1	73.10	11	72.82	73.00	-10	4,657	-0.21%
2022/03/02	0	0.00	2.7	70.86	70.30	-2.7	4,560	-0.06%
2022/03/01	1	70.10	2	71.60	71.00	-1	4,563	-0.02%
2022/02/25	2	68.60	3	69.40	69.70	-1	4,517	-0.02%
2022/02/24	1	67.90	1	68.60	67.00	0	4,505	0.00%
2022/02/23	2	68.90	0	68.70	68.90	2	4,532	0.04%
2022/02/22	2	68.75	9	69.26	68.80	-7	4,529	-0.15%
2022/02/21	6	70.12	2	71.15	70.10	4	4,571	0.09%
2022/02/18	1	68.80	0	0.00	69.50	1	4,626	0.02%
2022/02/17	4	69.25	0	0.00	69.40	4	4,612	0.09%
2022/02/16	3.3	69.65	5	69.30	69.30	-1.7	4,602	-0.04%
2022/02/15	4	70.70	0	0.00	71.20	4	4,521	0.09%
2022/02/10	6	72.67	2.3	73.31	72.50	3.7	4,512	0.08%
2022/02/09	3	71.87	2.7	72.09	72.50	0.3	4,467	0.01%
2022/02/08	2.5	71.86	7	72.69	72.10	-4.5	4,389	-0.10%
2022/02/07	4	71.20	32	71.12	72.00	-28	4,255	-0.66%
2022/01/26	7	67.36	1	67.50	67.50	6	4,101	0.15%
2022/01/25	1	67.10	1	67.50	67.50	0	4,135	0.00%
2022/01/24	0	0.00	1	66.80	67.50	-1	4,190	-0.02%
2022/01/21	2	67.85	15	68.15	67.50	-13	4,204	-0.31%
2022/01/20	6	68.40	10	68.74	69.00	-4	4,147	-0.10%
2022/01/19	1	67.30	4	67.83	68.00	-3	4,105	-0.07%
2022/01/18	5	67.10	0	0.00	67.50	5	4,040	0.12%
2022/01/17	1	64.60	7	66.63	66.70	-6	4,001	-0.15%
2022/01/14	1	63.10	1	63.70	64.50	0	4,004	0.00%
2022/01/13	0	0.00	3	65.20	65.10	-3	4,006	-0.07%
2022/01/12	3	64.50	1	64.80	64.80	2	4,049	0.05%
2022/01/11	1	64.60	1	65.20	65.20	0	4,055	0.00%
2022/01/10	1	65.10	0	0.00	65.50	1	4,069	0.02%
2022/01/06	1	65.00	0	0.00	65.40	1	4,221	0.02%
2022/01/04	1	66.10	0	0.00	66.20	1	4,332	0.02%
2022/01/03	3	66.40	0	0.00	67.00	3	4,378	0.07%
2021/12/29	0.7	67.00	2	67.50	67.50	-1.3	4,427	-0.03%
2021/12/27	2	68.00	0	67.80	67.80	2	4,503	0.04%
2021/12/23	0.3	67.70	1	67.90	68.20	-0.7	4,699	-0.01%
2021/12/22	2	67.45	1	68.20	67.60	1	4,735	0.02%
2021/12/21	2	66.50	6	67.35	68.70	-4	4,745	-0.08%
2021/12/20	4	68.05	0	0.00	68.70	4	4,771	0.08%
2021/12/17	4	67.25	4	65.29	67.00	0	4,669	0.00%
2021/12/16	0	0.00	2	62.40	62.50	-2	4,451	-0.04%
2021/12/15	1	60.50	0	0.00	60.50	1	4,420	0.02%
2021/12/14	2	60.10	0	0.00	59.90	2	4,486	0.04%
2021/12/13	0	0.00	0.4	60.80	60.90	-0.4	4,527	-0.01%
2021/12/10	0	0.00	1	60.60	60.80	-1	4,592	-0.02%
2021/12/09	1	60.80	0	0.00	60.70	1	4,709	0.02%
2021/12/07	0	59.60	0	0.00	60.80	0	5,043	0.00%
2021/12/06	0.4	59.63	0	0.00	59.60	0.4	5,155	0.01%
2021/11/24	3	43.60	2	43.55	43.60	1	5,193	0.02%
2021/11/23	2	42.73	2	43.50	42.55	0	5,171	0.00%
2021/11/22	1	42.45	2	42.40	42.45	-1	5,402	-0.02%
2021/11/19	2	41.85	0	0.00	41.85	2	5,434	0.04%
2021/11/18	1	42.35	0	0.00	42.35	1	5,527	0.02%
2021/11/17	1	42.55	0	0.00	42.55	1	5,597	0.02%
2021/11/16	0	0.00	3	42.20	42.25	-3	5,716	-0.05%
2021/11/15	2	42.25	0	0.00	42.25	2	5,841	0.03%
2021/11/12	1	42.20	0	0.00	42.20	1	5,989	0.02%
2021/11/11	1	41.90	2	42.35	41.90	-1	6,088	-0.02%
2021/11/09	0	0.00	3	42.00	41.75	-3	6,152	-0.05%
2021/11/08	0	0.00	10	42.10	41.60	-10	6,112	-0.16%
2021/11/05	1	40.00	0	0.00	40.30	1	6,075	0.02%
2021/11/04	3	40.55	0	0.00	40.45	3	6,144	0.05%
2021/11/01	1	40.00	0	0.00	40.10	1	6,400	0.02%
2021/10/27	0	0.00	1	39.50	39.50	-1	6,496	-0.02%
2021/10/26	1	39.55	0	0.00	39.40	1	6,636	0.02%
2021/10/20	0	0.00	4	39.35	39.25	-4	6,854	-0.06%
2021/10/18	0	0.00	1	39.40	39.40	-1	7,006	-0.01%
2021/10/14	0	0.00	2	38.30	38.30	-2	7,318	-0.03%
2021/10/13	3	37.20	0	0.00	37.40	3	7,458	0.04%
2021/10/08	0	0.00	7	39.53	39.00	-7	7,628	-0.09%
2021/10/07	1	39.20	0	0.00	39.10	1	7,826	0.01%
2021/10/06	2	39.35	2	39.50	39.10	0	8,225	0.00%
2021/10/05	1	38.05	6	38.68	39.30	-5	8,566	-0.06%
2021/10/04	13	38.67	0	0.00	38.45	13	8,761	0.15%
2021/09/30	0	0.00	6	40.90	41.10	-6	9,473	-0.06%
2021/09/28	0	0.00	3	41.10	41.25	-3	11,511	-0.03%
2021/09/27	0	0.00	1	41.00	41.00	-1	11,931	-0.01%
2021/09/24	0	0.00	6	40.93	41.05	-6	12,578	-0.05%
2021/09/23	12	40.41	0	0.00	40.45	12	13,664	0.09%
2021/09/22	27	40.95	21	41.34	40.25	6	14,565	0.04%
2021/09/17	1	43.40	2	43.00	42.80	-1	14,877	-0.01%
2021/09/16	8	43.34	6	43.57	43.35	2	14,973	0.01%
2021/09/15	2	43.45	4	43.56	43.45	-2	15,137	-0.01%
2021/09/14	2	43.70	3	43.48	43.80	-1	15,363	-0.01%
2021/09/13	2	42.85	13	43.72	43.75	-11	15,643	-0.07%
2021/09/09	0	0.00	13	41.30	41.80	-13	15,700	-0.08%
2021/09/08	0	0.00	1	41.30	40.75	-1	15,791	-0.01%
2021/09/06	0	0.00	10	41.70	41.80	-10	15,913	-0.06%
2021/09/03	2	41.70	0	0.00	41.65	2	15,930	0.01%
2021/09/02	26	42.47	0	0.00	41.85	26	16,039	0.16%
2021/09/01	11	43.84	0.2	44.00	43.60	10.8	15,988	0.07%
2021/08/31	1	43.90	0	0.00	44.50	1	15,991	0.01%
2021/08/27	6	42.73	3	43.40	43.60	3	16,574	0.02%
2021/08/26	21	44.93	21	43.67	43.20	0	17,181	0.00%
2021/08/25	1	42.05	1	42.85	42.95	0	17,499	0.00%
2021/08/24	1	42.15	6	42.75	42.65	-5	17,579	-0.03%
2021/08/23	6	41.98	0	0.00	42.25	6	17,929	0.03%
2021/08/20	0	0.00	1	41.60	41.35	-1	18,274	-0.01%
2021/08/19	0	0.00	20	44.00	42.55	-20	18,241	-0.11%
2021/08/18	1	44.20	5	42.55	44.20	-4	18,205	-0.02%
2021/08/17	6	42.29	0	0.00	41.70	6	18,238	0.03%
2021/08/16	0	0.00	2	44.15	44.05	-2	18,218	-0.01%
2021/08/13	5	46.60	0	0.00	45.75	5	18,386	0.03%
2021/08/11	0	0.00	2	45.65	45.60	-2	19,139	-0.01%
2021/08/10	2	45.93	0	0.00	46.00	2	19,225	0.01%
2021/08/09	1	46.30	1	46.55	46.80	0	19,528	0.00%
2021/08/06	2	46.15	1	45.90	45.60	1	19,684	0.01%
2021/08/05	4	45.98	0	0.00	45.60	4	19,883	0.02%
2021/08/04	1	46.85	0	0.00	46.90	1	20,133	0.00%
2021/08/03	1	47.00	0	0.00	46.85	1	20,558	0.00%
2021/07/30	2	46.95	0	0.00	46.60	2	20,980	0.01%
2021/07/29	41	47.00	20	47.90	47.80	21	21,134	0.10%
2021/07/28	1	46.20	0	0.00	46.85	1	21,487	0.00%
2021/07/27	0	0.00	3	47.15	46.75	-3	21,777	-0.01%
2021/07/26	12	48.08	0	0.00	47.90	12	22,047	0.05%
2021/07/23	0	0.00	7	48.18	48.70	-7	22,437	-0.03%
2021/07/22	3	47.70	2	48.45	47.30	1	22,649	0.00%
2021/07/21	17	48.87	1	49.55	48.20	16	22,826	0.07%
2021/07/20	2	48.68	4	49.13	48.95	-2	22,942	-0.01%
2021/07/19	6	49.95	3	50.05	50.00	3	23,176	0.01%
2021/07/16	5	49.69	2	49.85	49.50	3	23,804	0.01%
2021/07/15	10	49.90	12	50.36	50.50	-2	23,913	-0.01%
2021/07/14	12	48.18	10	49.22	49.05	2	24,021	0.01%
2021/07/13	40	50.88	15	50.69	49.50	25	24,292	0.10%
2021/07/12	47	53.64	33	54.01	53.00	14	24,307	0.06%
2021/07/09	26	53.82	1	54.10	53.00	25	24,199	0.10%
2021/07/08	15	53.53	43	54.95	54.80	-28	24,553	-0.11%
2021/07/07	43	54.06	3.2	54.55	53.10	39.8	24,397	0.16%
2021/07/06	38.2	57.43	27	56.37	55.90	11.2	24,264	0.05%
2021/07/05	2	55.65	88.1	56.34	57.30	-86.1	23,381	-0.37%
2021/07/02	23	51.56	33	52.14	52.10	-10	22,924	-0.04%
2021/07/01	82	51.79	47	52.45	50.80	35	22,671	0.15%
2021/06/30	40.2	52.24	23.6	52.41	52.50	16.6	22,189	0.07%
2021/06/29	49	50.53	39	50.69	50.00	10	21,338	0.05%
2021/06/28	5	49.16	24	49.12	49.30	-19	20,564	-0.09%
2021/06/25	7	47.07	1	46.75	46.70	6	20,346	0.03%
2021/06/24	1	47.70	1	48.70	47.95	0	20,689	0.00%
2021/06/23	24	48.35	4	48.68	47.35	20	20,961	0.10%
2021/06/22	13	49.28	36	49.24	49.00	-23	20,871	-0.11%
2021/06/21	14	46.62	1	46.50	46.50	13	21,055	0.06%
2021/06/18	6	48.31	0	0.00	47.95	6	21,254	0.03%
2021/06/17	15	48.28	1	48.70	48.10	14	21,247	0.07%
2021/06/16	8	48.57	1	48.50	48.50	7	21,380	0.03%
2021/06/15	5	47.65	7	49.16	49.25	-2	21,349	-0.01%
2021/06/11	1	47.85	1	48.40	48.40	0	21,266	0.00%
2021/06/10	8	46.98	8	47.50	47.80	0	21,331	0.00%
2021/06/09	6	48.62	0	0.00	48.20	6	21,190	0.03%
2021/06/08	9	49.50	4	50.03	49.60	5	21,122	0.02%
2021/06/07	10	49.46	2	50.40	49.40	8	21,164	0.04%
2021/06/04	7	52.56	8	53.08	51.70	-1	20,970	0.00%
2021/06/03	70	52.88	47	52.84	52.50	23	20,921	0.11%
2021/06/02	4	49.88	9	50.56	51.90	-5	20,592	-0.02%
2021/06/01	1	48.35	3	48.72	48.55	-2	20,218	-0.01%
2021/05/31	8	49.37	3	50.67	48.35	5	20,473	0.02%
2021/05/28	5	47.97	14	48.96	47.95	-9	20,205	-0.04%
2021/05/27	3	46.52	0	0.00	45.90	3	19,871	0.02%
2021/05/26	1	45.75	4	46.81	47.00	-3	19,832	-0.02%
2021/05/25	8	46.23	1	45.80	46.15	7	19,798	0.04%
2021/05/24	3	47.28	1	47.20	46.85	2	19,666	0.01%
2021/05/21	6	46.29	6	47.08	47.90	0	19,748	0.00%
2021/05/20	13	47.92	6	48.22	46.90	7	19,583	0.04%
2021/05/19	13	50.44	14	50.29	51.40	-1	19,293	-0.01%
2021/05/18	0	0.00	3	45.63	47.05	-3	19,018	-0.02%
2021/05/17	2	44.00	2	42.78	42.80	0	18,945	0.00%
2021/05/14	7	46.79	4	48.16	47.05	3	18,609	0.02%
2021/05/13	3	48.33	1	49.05	49.00	2	18,434	0.01%
2021/05/12	4	52.70	4	53.65	51.10	0	18,194	0.00%
2021/05/11	11	58.09	20	59.78	55.50	-9	17,851	-0.05%
2021/05/10	21	59.01	17	59.08	59.40	4	17,404	0.02%
2021/05/07	14	56.48	3	56.13	57.60	11	17,183	0.06%
2021/05/06	2	56.50	3	56.43	56.10	-1	17,015	-0.01%
2021/05/05	3	54.70	16	55.08	54.20	-13	16,752	-0.08%
2021/05/04	17	54.70	0	0.00	53.50	17	16,410	0.10%
2021/05/03	1	61.20	2	60.25	58.00	-1	16,080	-0.01%
2021/04/29	7	60.04	15	59.56	59.20	-8	15,819	-0.05%
2021/04/28	12	58.67	2	60.10	58.50	10	15,474	0.06%
2021/04/27	9	61.48	4	62.70	60.70	5	15,347	0.03%
2021/04/26	6	62.08	23	61.31	62.00	-17	15,124	-0.11%
2021/04/23	16	57.30	2	56.50	59.30	14	14,900	0.09%
2021/04/22	3	61.97	25	63.17	59.50	-22	14,591	-0.15%
2021/04/21	0	0.00	2	57.95	58.90	-2	13,851	-0.01%
2021/04/20	14	57.14	4	58.30	58.30	10	13,806	0.07%
2021/04/19	7	59.17	4	59.20	59.20	3	13,667	0.02%
2021/04/16	13	54.27	13	54.58	55.20	0	13,253	0.00%
2021/04/15	1	53.10	3	52.53	52.30	-2	12,929	-0.02%
2021/04/14	17	51.68	18	52.08	51.50	-1	12,790	-0.01%
2021/04/13	2	51.05	0	0.00	50.90	2	12,390	0.02%
2021/04/12	1	48.75	8	51.15	52.20	-7	12,452	-0.06%
2021/04/09	90	49.41	83	48.85	48.30	7	12,374	0.06%
2021/04/08	2	49.95	11	50.13	50.20	-9	12,166	-0.07%
2021/04/07	0	0.00	2	47.08	47.15	-2	12,013	-0.02%
2021/04/06	1	46.20	4.5	45.81	46.20	-3.5	12,151	-0.03%
2021/04/01	1	44.50	12	44.48	44.60	-11	12,071	-0.09%
2021/03/31	2	44.15	0	0.00	44.55	2	11,958	0.02%
2021/03/30	1	44.95	24	44.46	45.10	-23	11,975	-0.19%
2021/03/29	19	43.65	5	44.16	43.80	14	11,926	0.12%
2021/03/26	1	43.50	32	41.66	43.50	-31	12,258	-0.25%
2021/03/25	10	39.60	3	39.80	39.60	7	12,414	0.06%
2021/03/24	30.5	40.05	3	40.80	39.75	27.5	12,411	0.22%
2021/03/23	6	40.98	9	41.06	41.50	-3	11,929	-0.03%
2021/03/22	0	0.00	1	40.00	40.00	-1	11,793	-0.01%
2021/03/19	4	40.18	44.2	39.81	40.15	-40.2	11,918	-0.34%
2021/03/18	0	0.00	36	38.45	39.10	-36	11,716	-0.31%
2021/03/17	1	38.00	2	38.60	38.00	-1	11,741	-0.01%
2021/03/16	26	38.18	0	0.00	38.15	26	11,892	0.22%
2021/03/12	2	39.38	0	0.00	39.25	2	11,781	0.02%
2021/03/11	1	39.40	11	39.94	39.95	-10	11,738	-0.09%
2021/03/10	2	38.83	3	39.08	39.50	-1	11,608	-0.01%
2021/03/09	31	39.76	13	39.73	39.45	18	11,532	0.16%
2021/03/08	2	39.40	6	39.71	38.70	-4	11,241	-0.04%
2021/03/05	5	38.18	3	38.27	38.20	2	10,964	0.02%
2021/03/04	2	38.10	9	38.09	38.30	-7	11,104	-0.06%
2021/03/03	1	37.20	2	37.10	37.30	-1	10,910	-0.01%
2021/02/24	1.2	35.67	0	0.00	35.35	1.2	10,732	0.01%
2021/02/23	0	0.00	8	35.75	35.95	-8	10,756	-0.07%
2021/02/22	0	0.00	2	34.80	35.10	-2	10,588	-0.02%
2021/02/19	1	33.95	1	33.90	33.90	0	10,606	0.00%
2021/02/18	1	34.25	2	34.30	34.55	-1	10,763	-0.01%
2021/02/05	1	32.30	0	0.00	32.30	1	10,617	0.01%
2021/02/04	8	31.78	19	32.28	32.20	-11	10,636	-0.10%
2021/02/03	3	31.75	0	0.00	31.65	3	10,641	0.03%
2021/02/02	1	31.95	0	0.00	32.00	1	10,683	0.01%
2021/02/01	5	31.05	0	0.00	31.90	5	10,805	0.05%
2021/01/29	13	31.53	0	0.00	31.40	13	10,839	0.12%
2021/01/27	1	32.80	0	0.00	32.85	1	10,853	0.01%
2021/01/22	0	0.00	79	32.44	33.15	-79	10,851	-0.73%
2021/01/21	6	32.33	0	0.00	32.15	6	10,796	0.06%
2021/01/20	5	32.24	99	32.19	32.20	-94	10,939	-0.86%
2021/01/19	8	33.73	0	0.00	33.40	8	10,812	0.07%
2021/01/14	0	0.00	1	35.75	35.60	-1	10,703	-0.01%
2021/01/13	22	35.45	30	35.65	35.15	-8	10,690	-0.07%
2021/01/12	0	0.00	10	36.75	36.10	-10	10,562	-0.09%
2021/01/11	1	36.75	1	36.95	37.00	0	10,483	0.00%
2021/01/08	0	0.00	3	36.57	37.00	-3	10,435	-0.03%
2021/01/07	3	36.90	3	36.60	36.60	0	10,330	0.00%
2021/01/06	1	36.80	6	36.72	36.80	-5	10,253	-0.05%
2021/01/05	32	37.46	8	37.61	37.75	24	10,071	0.24%
2020/12/31	0	0.00	2	36.30	36.50	-2	9,587	-0.02%
2020/12/30	23	36.42	0	0.00	36.15	23	9,502	0.24%
2020/12/28	10	36.50	0	0.00	36.30	10	8,927	0.11%
2020/12/25	2	36.50	10	36.56	36.55	-8	8,843	-0.09%
2020/12/24	1	37.40	0	0.00	36.60	1	8,722	0.01%
2020/12/23	2	36.88	0	0.00	37.30	2	8,566	0.02%
2020/12/22	16	38.33	8	40.00	37.40	8	8,472	0.09%
2020/12/21	2	37.80	17	38.27	38.25	-15	7,763	-0.19%
2020/12/18	1	35.45	10	35.13	35.30	-9	7,197	-0.13%
2020/12/17	0	0.00	5	35.00	34.90	-5	7,094	-0.07%
2020/12/16	0	0.00	6	34.72	34.90	-6	7,101	-0.08%
2020/12/15	4	34.93	7	34.63	34.50	-3	7,053	-0.04%
2020/12/10	1	34.75	1	34.70	33.35	0	7,114	0.00%
2020/12/08	0	0.00	2	33.15	33.20	-2	7,277	-0.03%
2020/12/03	1	33.20	1	32.80	32.80	0	8,068	0.00%
2020/12/02	10	33.05	0	0.00	33.20	10	8,464	0.12%
2020/11/30	37	34.20	78	34.66	33.45	-41	8,782	-0.47%
2020/11/27	0	0.00	9	32.88	33.55	-9	8,605	-0.10%
2020/11/26	2	31.95	0	0.00	32.25	2	8,472	0.02%
2020/11/25	0	0.00	4	31.70	32.00	-4	8,548	-0.05%
2020/11/20	3	30.73	0	0.00	30.90	3	8,299	0.04%
2020/11/18	6	31.96	0	0.00	32.00	6	8,150	0.07%
2020/11/17	4	32.51	10	32.00	32.50	-6	8,045	-0.07%
2020/11/16	0	0.00	12	31.00	30.85	-12	7,804	-0.15%
2020/11/13	0	0.00	10	30.60	30.60	-10	7,786	-0.13%
2020/11/12	10	30.00	0	0.00	30.00	10	7,779	0.13%
2020/11/11	4	30.28	4	30.65	30.80	0	7,797	0.00%
2020/11/09	0	0.00	6	31.25	31.20	-6	7,697	-0.08%
2020/11/05	0	0.00	25	30.60	30.35	-25	7,526	-0.33%
2020/11/02	0	0.00	30	30.40	29.85	-30	7,381	-0.41%
2020/10/29	5	29.80	0	0.00	30.05	5	7,258	0.07%
2020/10/28	2	30.65	9	30.76	30.40	-7	7,223	-0.10%
2020/10/26	0	0.00	5	29.65	29.75	-5	6,917	-0.07%
2020/10/22	0	0.00	2	29.23	29.25	-2	6,885	-0.03%
2020/10/21	0	0.00	12	29.03	29.15	-12	6,825	-0.18%
2020/10/20	15	28.50	1	28.50	28.50	14	6,798	0.21%
2020/10/16	0	0.00	5	29.10	29.30	-5	6,748	-0.07%
2020/10/14	2	29.15	9	29.14	29.00	-7	6,688	-0.10%
2020/10/12	2	28.50	0	0.00	28.45	2	6,615	0.03%
2020/09/30	10	28.30	10	28.60	28.50	0	6,348	0.00%
2020/09/29	10	28.60	10	28.35	28.35	0	6,306	0.00%
2020/09/28	0	0.00	1	28.20	28.50	-1	6,291	-0.02%
2020/09/25	1	28.80	0	0.00	28.05	1	6,256	0.02%
2020/09/24	3	28.85	0	0.00	28.75	3	6,161	0.05%
2020/09/23	3	29.35	0	0.00	29.40	3	6,080	0.05%
2020/09/21	0	0.00	3	29.85	29.70	-3	5,899	-0.05%
2020/09/17	17	30.55	15.3	30.19	30.20	1.7	5,605	0.03%
2020/09/16	1	30.20	10	30.28	30.60	-9	5,432	-0.17%
2020/09/15	9	29.73	16	29.88	30.00	-7	5,264	-0.13%
2020/09/14	10	29.66	4	29.71	30.00	6	5,154	0.12%
2020/09/11	15	30.22	20	29.88	29.55	-5	5,015	-0.10%
2020/09/10	8	30.13	10	30.43	30.00	-2	4,700	-0.04%
2020/09/09	10	30.21	9	30.31	30.70	1	4,502	0.02%
2020/09/08	7	29.67	11	29.95	30.65	-4	4,220	-0.09%
2020/09/07	4	29.84	9	30.04	29.65	-5	3,982	-0.13%
2020/09/04	1	28.85	10	28.86	28.95	-9	3,599	-0.25%
2020/09/03	2	28.03	10	28.13	28.10	-8	3,323	-0.24%
2020/09/02	0	0.00	21	27.80	27.70	-21	3,138	-0.67%
2020/09/01	0	0.00	2	27.18	26.95	-2	2,928	-0.07%
2020/08/31	0	0.00	29	26.56	26.75	-29	2,849	-1.02%
2020/08/28	0	0.00	3	25.65	25.70	-3	2,699	-0.11%
2020/08/25	0	0.00	1	25.40	25.45	-1	2,682	-0.04%
2020/08/21	0	0.00	5	25.25	25.25	-5	2,663	-0.19%
2020/08/20	4	25.35	0	0.00	24.80	4	2,643	0.15%
2020/08/19	1	25.75	0	0.00	25.55	1	2,601	0.04%
2020/08/17	2	25.40	20	25.24	25.40	-18	2,525	-0.71%
2020/08/12	20	24.35	0	0.00	24.60	20	2,438	0.82%
2020/08/11	0	0.00	1	24.40	24.55	-1	2,421	-0.04%
2020/08/05	4	23.93	0	0.00	23.95	4	2,324	0.17%
2020/07/23	0	0.00	2	23.80	23.80	-2	2,159	-0.09%
2020/07/22	0	0.00	2	23.40	23.50	-2	2,127	-0.09%
2020/07/21	0	0.00	6	23.10	23.00	-6	2,086	-0.29%
2020/07/15	0	0.00	1	22.85	22.95	-1	2,030	-0.05%
2020/07/13	1	22.80	6	22.65	22.80	-5	2,030	-0.25%
2020/07/09	0	0.00	10	22.90	22.90	-10	2,022	-0.49%
2020/07/01	2	22.55	0	0.00	22.60	2	1,901	0.11%
2020/06/30	10	22.40	0	0.00	22.40	10	1,871	0.53%
2020/06/24	1	22.15	0	0.00	22.15	1	1,868	0.05%
2020/06/22	6	22.35	0	0.00	22.40	6	1,897	0.32%
2020/06/19	1	22.15	1	22.15	22.40	0	1,902	0.00%
2020/06/18	0	0.00	4	22.15	22.05	-4	1,889	-0.21%
2020/06/16	5	22.00	15	22.00	22.00	-10	1,892	-0.53%
2020/06/15	14	22.05	0	0.00	21.90	14	1,881	0.74%
2020/06/12	6	22.42	0	0.00	22.35	6	1,835	0.33%
2020/06/10	0	0.00	37	24.31	24.30	-37	1,678	-2.20%
2020/06/04	0	0.00	6	24.30	24.25	-6	1,700	-0.35%
2020/05/29	2	24.00	1	24.10	23.95	1	1,847	0.05%
2020/05/28	0	0.00	1	24.05	24.15	-1	1,835	-0.05%
2020/05/27	0	0.00	2	24.20	24.15	-2	1,857	-0.11%
2020/05/18	2	23.30	0	0.00	23.25	2	1,743	0.11%
2020/05/14	1	23.10	0	0.00	23.05	1	1,701	0.06%
2020/05/13	0	0.00	1	23.10	23.25	-1	1,700	-0.06%
2020/05/12	0	0.00	5	23.05	22.95	-5	1,691	-0.30%
2020/05/11	1	23.20	0	0.00	23.15	1	1,817	0.06%
2020/05/08	0	0.00	1	23.15	23.15	-1	1,808	-0.06%
2020/04/30	0	0.00	9	23.06	23.10	-9	1,801	-0.50%
2020/04/29	5	22.70	4	23.00	22.80	1	1,815	0.06%
2020/04/21	1	21.80	2	21.85	21.80	-1	1,877	-0.05%
2020/04/15	2	22.15	2	22.20	22.15	0	1,865	0.00%
2020/04/10	1	22.00	2	22.00	21.95	-1	1,909	-0.05%
2020/04/07	4	21.45	0	0.00	21.50	4	1,956	0.20%
2020/03/26	1	21.00	0	0.00	21.40	1	1,963	0.05%
2020/03/25	1	20.85	5	20.86	21.30	-4	1,961	-0.20%
2020/03/19	8	19.85	6	19.60	19.40	2	1,922	0.10%
2020/03/18	4	21.48	0	0.00	21.30	4	1,866	0.21%
2020/03/17	1	21.95	0	0.00	21.90	1	1,837	0.05%
2020/03/16	2	22.40	0	0.00	22.30	2	1,810	0.11%
2020/03/13	6	21.80	0	0.00	22.15	6	1,764	0.34%
2020/03/12	6	22.87	0	0.00	22.75	6	1,702	0.35%
2020/03/11	0	0.00	11	23.65	23.45	-11	1,674	-0.66%
2020/03/10	6	23.00	1	23.25	23.25	5	1,661	0.30%
2020/03/09	10	23.62	0	0.00	23.50	10	1,628	0.61%
2020/03/06	13	23.99	0	0.00	24.10	13	1,597	0.81%
2020/03/05	0	0.00	14	24.45	24.35	-14	1,567	-0.89%
2020/03/03	0	0.00	2	23.00	23.10	-2	1,474	-0.14%
2020/02/25	1	22.50	0	0.00	22.50	1	1,592	0.06%
2020/02/13	3	22.70	0	0.00	22.70	3	1,599	0.19%
2020/02/07	0	0.00	1	22.80	22.80	-1	1,463	-0.07%
2020/02/04	0	0.00	2	22.80	22.80	-2	1,473	-0.14%
2020/02/03	4	22.03	0	0.00	22.60	4	1,465	0.27%
2020/01/30	2	22.25	0	0.00	22.50	2	1,404	0.14%
2020/01/09	0	0.00	1	23.10	23.15	-1	1,431	-0.07%
2020/01/07	0	0.00	1	23.30	23.25	-1	1,404	-0.07%
2020/01/02	0	0.00	6	23.30	23.35	-6	1,377	-0.44%
2019/12/31	0	0.00	2	23.00	23.00	-2	1,358	-0.15%
2019/12/17	2	22.70	0	0.00	22.95	2	1,185	0.17%
2019/12/16	0	0.00	4	22.93	22.95	-4	1,157	-0.35%
2019/12/11	1	22.50	0	0.00	22.60	1	1,127	0.09%
2019/12/05	2	22.55	0	0.00	22.65	2	1,149	0.17%
2019/12/02	0	0.00	6	22.65	22.60	-6	1,144	-0.52%
2019/11/27	0	0.00	2	22.30	22.40	-2	1,114	-0.18%
2019/11/25	0	0.00	6	22.00	22.00	-6	1,026	-0.58%
2019/11/15	2	21.50	0	0.00	21.50	2	961	0.21%
2019/11/07	1	21.65	0	0.00	21.65	1	1,004	0.10%
2019/10/25	2	21.40	0	0.00	21.50	2	1,095	0.18%
2019/10/23	9	21.47	0	0.00	21.35	9	1,116	0.81%
2019/10/22	9	21.61	0	0.00	21.60	9	1,096	0.82%
2019/10/21	2	21.75	0	0.00	21.75	2	1,090	0.18%
2019/10/17	2	21.20	0	0.00	21.20	2	1,022	0.20%
2019/10/08	6	21.73	0	0.00	21.60	6	1,077	0.56%
2019/10/07	15	21.75	0	0.00	21.70	15	1,097	1.37%
2019/10/04	0	0.00	1	21.80	21.75	-1	1,114	-0.09%
2019/10/03	0	0.00	5	21.73	21.70	-5	1,128	-0.44%
2019/09/26	2	21.50	0	0.00	21.60	2	1,161	0.17%
2019/09/25	2	21.50	0	0.00	21.55	2	1,160	0.17%
2019/09/24	2	21.50	0	0.00	21.60	2	1,157	0.17%
2019/09/23	6	21.53	2	21.60	21.60	4	1,150	0.35%
2019/09/19	0	0.00	2	21.40	21.35	-2	1,145	-0.17%
2019/09/06	0	0.00	1	21.30	21.25	-1	1,236	-0.08%
2019/09/04	1	20.80	0	0.00	20.90	1	1,245	0.08%
2019/08/29	4	20.58	0	0.00	20.55	4	1,191	0.34%
2019/08/26	2	20.70	0	0.00	20.70	2	1,155	0.17%
2019/08/20	2	20.75	0	0.00	20.80	2	1,179	0.17%
2019/08/19	4	20.75	0	0.00	20.75	4	1,164	0.34%
2019/08/16	0	0.00	3	21.03	20.90	-3	1,161	-0.26%
2019/08/08	0	0.00	1	21.65	21.70	-1	1,158	-0.09%
2019/08/06	0	0.00	4	20.40	20.60	-4	1,130	-0.35%
2019/08/05	1	21.05	0	0.00	20.75	1	1,128	0.09%
2019/08/02	0	0.00	10	21.35	21.10	-10	1,121	-0.89%
2019/07/29	1	21.75	0	0.00	21.80	1	1,125	0.09%
2019/07/24	12	21.67	0	0.00	21.55	12	1,124	1.07%
2019/07/12	2	23.68	0	0.00	23.65	2	1,153	0.17%
2019/07/11	1	23.65	0	0.00	23.70	1	1,151	0.09%
2019/06/20	0	0.00	2	22.98	23.10	-2	1,129	-0.18%
2019/06/19	0	0.00	2	23.00	23.00	-2	1,125	-0.18%
2019/06/17	0	0.00	3	22.82	22.85	-3	1,135	-0.26%
2019/06/14	0	0.00	2	22.75	22.75	-2	1,137	-0.18%
2019/05/28	2	21.85	0	0.00	21.85	2	1,131	0.18%
2019/05/27	4	22.25	0.2	22.30	22.30	3.8	1,104	0.34%
2019/05/24	0	0.00	1	22.40	22.40	-1	1,096	-0.09%
2019/05/10	1	22.15	0	0.00	22.15	1	1,137	0.09%
2019/04/30	0	0.00	3	22.10	22.10	-3	1,104	-0.27%
2019/04/29	0	0.00	1	21.70	21.90	-1	1,098	-0.09%
2019/04/25	3	21.58	0	0.00	21.55	3	1,093	0.27%
2019/04/12	1	22.05	0	0.00	22.05	1	1,015	0.10%
2019/04/09	1	21.60	2	21.85	21.90	-1	947	-0.11%
2019/04/02	2	21.10	0	0.00	21.10	2	953	0.21%
2019/03/28	1	21.10	0	0.00	21.30	1	1,141	0.09%
2019/03/26	3	21.00	0	0.00	21.05	3	1,243	0.24%
2019/03/13	0	0.00	2	20.60	20.65	-2	1,195	-0.17%
2019/03/12	0	0.00	2	20.55	20.60	-2	1,197	-0.17%
2019/03/06	0	0.00	1	20.70	20.75	-1	1,207	-0.08%
2019/03/04	1	20.60	0	0.00	20.65	1	1,201	0.08%
2019/02/20	0	0.00	2	20.25	20.50	-2	1,173	-0.17%
2019/02/15	3	19.80	0	0.00	19.90	3	1,117	0.27%
2019/01/11	1	19.05	0	0.00	19.05	1	1,077	0.09%
2019/01/03	2	18.90	0	0.00	18.85	2	1,060	0.19%
2018/12/28	2	18.85	0	0.00	19.00	2	1,058	0.19%
2018/12/26	1	18.85	0	0.00	18.85	1	1,068	0.09%
2018/12/25	0	0.00	30	18.85	18.85	-30	1,060	-2.83%
2018/12/24	2	18.90	0	0.00	18.95	2	1,045	0.19%
2018/12/21	10	18.90	0	0.00	18.85	10	1,065	0.94%
2018/12/20	0	0.00	5	19.95	19.65	-5	937	-0.53%
2018/12/19	25	19.67	0	0.00	19.60	25	911	2.74%
2018/12/04	1	21.00	7	21.00	21.00	-6	855	-0.70%
2018/11/23	10	20.75	0	0.00	20.75	10	822	1.22%
2018/11/12	0	0.00	1	20.95	21.00	-1	819	-0.12%
2018/10/11	1	22.00	0	0.00	22.05	1	844	0.12%
2018/09/28	0	0.00	2	23.90	23.70	-2	779	-0.26%
2018/09/27	2	23.25	15	23.47	23.50	-13	744	-1.75%
2018/09/19	0	0.00	5	22.90	22.85	-5	808	-0.62%
2018/09/12	3	22.15	0	0.00	22.15	3	1,030	0.29%
2018/08/09	0	0.00	5	22.90	22.90	-5	1,244	-0.40%
2018/08/06	1	22.70	0	0.00	22.55	1	1,288	0.08%
2018/07/31	0	0.00	5	22.90	22.90	-5	1,277	-0.39%
2018/07/27	0	0.00	5	22.75	22.70	-5	1,312	-0.38%
2018/07/24	5	22.30	0	0.00	22.35	5	1,372	0.36%
2018/07/05	5	21.60	0	0.00	21.65	5	1,353	0.37%
2018/07/03	5	22.00	0	0.00	21.90	5	1,348	0.37%
2018/06/26	5	23.80	0	0.00	23.80	5	1,121	0.45%
2018/06/06	1.1	24.25	0	0.00	24.25	1.1	1,075	0.10%
2018/06/05	0.7	24.25	2	24.30	24.20	-1.3	1,074	-0.13%
2018/06/04	1.6	24.12	2	24.10	24.15	-0.4	1,070	-0.04%
2018/05/31	5	24.00	0	0.00	24.05	5	1,033	0.48%
2018/05/29	6	24.10	0	0.00	24.15	6	1,023	0.59%
2018/05/28	3	24.15	0	0.00	24.20	3	1,032	0.29%
2018/05/25	2.4	24.07	0	0.00	24.10	2.4	1,032	0.23%
2018/05/24	5	24.12	0	0.00	24.10	5	1,020	0.49%
2018/05/23	3	24.30	0	0.00	24.25	3	1,014	0.30%
2018/05/22	2	24.40	0	0.00	24.45	2	1,011	0.20%
2018/05/21	3	24.40	0	0.00	24.40	3	1,020	0.29%
2018/05/16	2	24.40	0	0.00	24.40	2	1,021	0.20%
2018/05/14	0.6	24.85	0	0.00	24.90	0.6	1,054	0.05%
2018/05/04	5	24.15	0	0.00	24.10	5	1,038	0.48%
2018/05/02	10	24.34	0	0.00	24.65	10	985	1.01%
2018/04/27	5	24.28	0	0.00	24.60	5	973	0.51%
2018/04/24	5	24.52	0	0.00	24.50	5	1,005	0.50%
2018/04/20	5	24.70	0	0.00	24.70	5	1,045	0.48%
2018/04/19	2	24.50	0	0.00	24.60	2	1,105	0.18%
2018/04/17	3	24.60	0	0.00	24.60	3	1,216	0.25%
2018/04/16	5	24.84	0	0.00	24.80	5	1,346	0.37%
2018/04/13	5	25.25	0	0.00	25.10	5	1,410	0.35%
2018/04/11	10	25.25	0	0.00	25.35	10	1,467	0.68%
2018/04/10	0	0.00	7	25.36	25.10	-7	1,560	-0.45%
2018/04/09	0	0.00	3	25.18	25.20	-3	1,624	-0.18%
2018/03/28	1	24.55	0	0.00	24.60	1	1,955	0.05%
2018/03/23	0	0.00	2	23.95	24.05	-2	1,987	-0.10%
2018/03/21	6	23.95	0	0.00	23.90	6	1,978	0.30%
2018/03/20	6	24.08	0	0.00	24.10	6	1,961	0.31%
2018/03/05	0	0.00	2	24.45	24.35	-2	1,874	-0.11%
2018/02/27	3	25.15	0	0.00	25.30	3	1,815	0.17%
2018/02/26	0	0.00	1	25.20	25.40	-1	1,799	-0.06%
2018/02/22	0	0.00	2	25.30	25.35	-2	1,785	-0.11%
2018/02/21	1	25.55	0	0.00	25.60	1	1,790	0.06%
2018/02/06	0	0.00	1	25.30	24.75	-1	1,791	-0.06%
2018/01/30	1	25.85	0	0.00	25.70	1	1,722	0.06%
2018/01/25	1	26.20	0	0.00	26.00	1	1,758	0.06%
2018/01/24	0	0.00	1	26.00	26.20	-1	1,767	-0.06%
2018/01/23	2	26.65	8	26.55	26.30	-6	1,760	-0.34%
2018/01/19	0	0.00	1.1	26.85	26.95	-1.1	1,718	-0.06%
2018/01/17	2	26.70	0	0.00	26.55	2	1,701	0.12%
2018/01/16	1	26.75	4	26.90	27.05	-3	1,679	-0.18%
2018/01/15	0	0.00	19	27.59	27.30	-19	1,659	-1.14%
2018/01/11	8	27.45	0	0.00	27.50	8	1,588	0.50%
2018/01/10	5	27.12	0	0.00	27.35	5	1,527	0.33%
2018/01/09	3	26.20	0	0.00	26.50	3	1,396	0.21%
2018/01/02	0.9	25.90	0	0.00	26.00	0.9	1,116	0.08%