宇隆 (2233)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
134.0
漲跌
▼0.5
漲幅
-0.37%
成交量
108張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	126.00	3	125.33	125.50	-2	310	-0.65%
2024/04/19	0	0.00	2	127.00	125.50	-2	316	-0.63%
2024/04/15	0	0.00	0.2	133.00	130.50	-0.2	315	-0.06%
2024/03/29	1	129.50	0	0.00	131.00	1	344	0.29%
2024/03/22	0	137.50	0	0.00	133.50	0	349	0.00%
2024/03/18	0	135.50	0	0.00	133.50	0	362	0.00%
2024/03/15	0	134.00	0	0.00	133.00	0	380	0.00%
2024/03/13	0	136.50	0	0.00	134.00	0	393	0.00%
2024/03/12	0.2	134.00	0	0.00	135.00	0.2	428	0.04%
2024/02/26	1	141.00	2	140.50	143.00	-1	469	-0.21%
2024/02/23	2	138.00	0	0.00	136.50	2	492	0.41%
2024/02/20	0	0.00	8.5	140.47	140.00	-8.5	521	-1.63%
2024/02/16	0	0.00	2	135.50	136.50	-2	538	-0.37%
2024/02/15	3	133.17	1	138.50	138.50	2	534	0.37%
2024/02/02	1	126.00	0	0.00	126.50	1	560	0.18%
2024/01/29	0	0.00	3	129.00	129.00	-3	649	-0.46%
2024/01/17	0.2	128.25	0	0.00	126.00	0.2	1,108	0.02%
2024/01/16	0.3	130.27	0	0.00	128.50	0.3	1,191	0.03%
2024/01/03	0	0.00	0.1	138.50	138.50	-0.1	1,770	0.00%
2023/12/12	0.5	140.72	0	0.00	138.00	0.5	1,830	0.02%
2023/12/08	0	0.00	0	142.00	141.00	0	1,839	0.00%
2023/12/07	0	151.00	0	0.00	142.00	0	1,834	0.00%
2023/12/04	0	151.50	0	0.00	147.00	0	1,785	0.00%
2023/12/01	0	0.00	1	150.00	150.00	-1	1,777	-0.06%
2023/11/30	0	0.00	1	152.00	149.00	-1	1,773	-0.06%
2023/11/29	1	151.50	0	0.00	151.50	1	1,764	0.06%
2023/11/21	0	0.00	0	144.32	143.50	0	1,653	0.00%
2023/11/20	0	143.00	0	0.00	144.00	0	1,636	0.00%
2023/11/17	0	0.00	1	141.00	140.50	-1	1,619	-0.06%
2023/11/16	0	0.00	2	140.25	141.00	-2	1,610	-0.12%
2023/11/15	1	137.50	0	0.00	135.50	1	1,582	0.06%
2023/11/13	0.6	134.36	0	0.00	133.50	0.6	1,567	0.04%
2023/11/06	0	0.00	0	137.00	138.00	0	1,449	0.00%
2023/11/03	1	137.50	0	0.00	138.50	1	1,429	0.07%
2023/11/02	1	139.00	0	0.00	137.50	1	1,404	0.07%
2023/11/01	7	136.00	6	136.67	136.50	1	1,376	0.07%
2023/10/31	3	138.17	3.2	138.00	134.00	-0.2	1,355	-0.01%
2023/10/27	8	145.94	7	148.49	136.50	1	1,264	0.08%
2023/10/26	0	145.97	1	145.00	140.00	-1	1,128	-0.09%
2023/10/25	1	143.00	1	144.48	145.00	0	1,054	0.00%
2023/10/24	1	141.98	1.1	142.36	142.00	0	976	0.00%
2023/10/23	3	140.00	3	137.33	135.00	0	890	0.00%
2023/10/18	0	0.00	1	137.50	137.50	-1	738	-0.14%
2023/10/17	0	139.88	1	137.00	139.00	-1	671	-0.14%
2023/10/16	5.9	135.61	1	142.00	135.50	4.9	586	0.83%
2023/10/13	0	0.00	2	133.75	135.50	-2	497	-0.40%
2023/10/12	0	0.00	17.1	124.23	127.50	-17.1	361	-4.73%
2023/10/11	0	0.00	1	117.00	116.00	-1	290	-0.34%
2023/10/05	1	115.50	0	0.00	116.00	1	287	0.35%
2023/10/04	0	0.00	1	113.50	114.00	-1	287	-0.35%
2023/09/28	1.1	116.00	1	116.50	116.00	0.1	280	0.04%
2023/09/22	1	113.00	1	114.00	113.00	0	270	0.00%
2023/09/21	0	0.00	2	114.00	112.50	-2	263	-0.76%
2023/09/20	0.1	113.00	0	0.00	113.00	0.1	254	0.02%
2023/09/19	2	112.75	0	0.00	113.00	2	250	0.80%
2023/09/18	0	0.00	2.5	116.60	119.50	-2.5	220	-1.13%
2023/09/15	0	0.00	2	117.75	117.50	-2	204	-0.98%
2023/09/14	0	0.00	1	115.00	114.50	-1	177	-0.56%
2023/09/08	0.1	106.42	0	0.00	106.00	0.1	143	0.07%
2023/09/06	0	103.00	0	0.00	102.50	0	142	0.00%
2023/09/04	0.7	104.54	0	0.00	103.50	0.7	144	0.49%
2023/08/31	0.1	101.75	0	0.00	104.00	0.1	146	0.07%
2023/08/30	0	0.00	1	101.00	102.00	-1	147	-0.68%
2023/08/25	3	98.97	0	0.00	99.00	3	151	1.98%
2023/08/24	0.1	99.50	0	0.00	98.80	0.1	152	0.05%
2023/08/17	4.2	99.45	0	0.00	100.50	4.2	153	2.74%
2023/08/11	0	0.00	0.4	103.00	101.50	-0.4	157	-0.25%
2023/07/21	0	0.00	1	114.00	115.00	-1	201	-0.50%
2023/06/27	1	109.00	0	0.00	108.50	1	452	0.22%
2023/06/26	0	109.50	0	0.00	109.00	0	452	0.00%
2023/06/16	2	112.00	0	0.00	111.00	2	453	0.44%
2023/06/15	1	111.00	0	0.00	110.50	1	452	0.22%
2023/06/14	0	112.00	0	0.00	111.00	0	451	0.01%
2023/06/13	1	111.50	0	0.00	111.00	1	452	0.22%
2023/06/09	0	0.00	1	109.50	109.00	-1	449	-0.22%
2023/06/07	0.2	110.00	0	0.00	109.50	0.2	451	0.03%
2023/06/05	0.1	110.00	0	0.00	110.50	0.1	450	0.02%
2023/06/02	1	111.50	0	0.00	111.00	1	452	0.22%
2023/05/29	0	0.00	0.5	111.50	111.00	-0.5	455	-0.11%
2023/05/18	1.6	111.00	0	0.00	111.50	1.6	459	0.34%
2023/05/15	1.3	108.11	0	0.00	108.00	1.3	454	0.29%
2023/05/12	2.2	109.73	0	0.00	109.50	2.2	453	0.49%
2023/05/11	2.2	109.73	0	0.00	109.00	2.2	451	0.49%
2023/05/05	1	115.00	0	0.00	115.00	1	434	0.23%
2023/05/03	0	0.00	1	122.00	121.00	-1	420	-0.24%
2023/05/02	5	120.00	6	120.67	121.50	-1	412	-0.24%
2023/04/25	1	116.00	0	0.00	113.00	1	383	0.26%
2023/04/20	0	0.00	0.1	119.00	116.00	-0.1	365	-0.04%
2023/04/17	0.1	120.50	0	0.00	122.50	0.1	349	0.04%
2023/04/12	7	123.64	7	124.21	122.50	0	315	0.00%
2023/04/10	1	122.00	1	123.00	120.00	0	251	0.00%
2023/04/07	0	0.00	1	116.50	120.50	-1	216	-0.46%
2023/03/20	0	0.00	1	105.50	106.50	-1	121	-0.82%
2023/03/16	0	0.00	1	105.50	105.50	-1	128	-0.78%
2023/03/08	1	111.00	0	0.00	111.00	1	131	0.76%
2023/02/17	2	104.00	1	104.50	105.50	1	118	0.85%
2023/02/14	0	101.50	0	0.00	102.00	0	119	0.00%
2023/01/05	1	99.90	0	0.00	99.50	1	132	0.75%
2022/12/28	1	101.00	0	0.00	100.00	1	140	0.71%
2022/12/26	0	100.00	0	0.00	99.90	0	140	0.00%
2022/12/22	0	0.00	1	99.50	99.20	-1	144	-0.69%
2022/12/08	2	100.00	0	0.00	99.90	2	144	1.39%
2022/12/06	3	100.00	0	0.00	98.50	3	145	2.06%
2022/11/28	3	96.80	0	0.00	96.60	3	146	2.05%
2022/11/14	0	0.00	1	94.70	95.90	-1	176	-0.57%
2022/10/06	0	0.00	1	100.00	99.60	-1	368	-0.27%
2022/10/04	1	100.00	0	0.00	101.50	1	399	0.25%
2022/09/30	2	98.50	0	0.00	99.40	2	429	0.47%
2022/09/26	2	105.00	0	0.00	104.50	2	509	0.39%
2022/09/21	0	0.00	1	110.00	110.00	-1	534	-0.19%
2022/09/16	0	0.00	1	111.00	110.50	-1	564	-0.18%
2022/09/08	1	108.50	0	0.00	108.00	1	704	0.14%
2022/08/30	0	0.00	0	110.50	111.00	0	992	0.00%
2022/08/09	0	0.00	1	114.50	114.50	-1	1,779	-0.06%
2022/08/04	0	0.00	1	112.00	111.50	-1	1,816	-0.06%
2022/08/01	1	114.50	0	0.00	114.50	1	1,850	0.05%
2022/07/22	1	119.50	1	118.00	118.00	0	1,934	0.00%
2022/07/21	0	0.00	1	120.00	119.00	-1	1,933	-0.05%
2022/07/20	0	0.00	1	115.00	115.00	-1	1,916	-0.05%
2022/07/18	0	109.00	0	0.00	110.50	0	1,904	0.00%
2022/07/14	1	108.50	0	0.00	108.00	1	1,897	0.05%
2022/07/13	0	0.00	1	105.00	105.00	-1	1,880	-0.05%
2022/07/12	0	0.00	1	100.00	100.00	-1	1,880	-0.05%
2022/07/11	0	0.00	2	104.00	103.50	-2	1,896	-0.11%
2022/07/08	1	105.50	1	105.50	106.00	0	1,910	0.00%
2022/07/07	3	100.67	11	100.94	102.00	-8	1,913	-0.42%
2022/07/06	0	0.00	1	108.50	109.50	-1	1,904	-0.05%
2022/07/05	1	118.50	0	0.00	118.50	1	1,929	0.05%
2022/07/04	0	0.00	1	120.00	121.50	-1	1,991	-0.05%
2022/06/29	1	124.50	0	0.00	125.00	1	2,016	0.05%
2022/06/28	0	0.00	1	124.50	124.50	-1	2,017	-0.05%
2022/06/27	1	124.00	0	0.00	124.50	1	2,019	0.05%
2022/06/23	1	118.50	3	120.33	121.50	-2	2,012	-0.10%
2022/06/22	10	124.35	1	124.50	124.00	9	1,972	0.46%
2022/06/21	4	124.13	0	0.00	124.50	4	1,974	0.20%
2022/06/20	31	124.55	1	124.50	124.00	30	1,965	1.53%
2022/06/16	1	125.00	1	125.00	124.50	0	1,919	0.00%
2022/06/14	1	125.50	1	125.50	126.00	0	1,885	0.00%
2022/06/08	0	0.00	2	126.00	125.00	-2	1,789	-0.11%
2022/06/07	4	125.75	2	125.50	126.00	2	1,682	0.12%
2022/06/06	3	112.83	1	115.00	115.00	2	1,466	0.14%
2022/06/02	1	118.50	2.4	118.88	120.00	-1.4	1,412	-0.10%
2022/05/27	1	116.00	2	110.00	115.00	-1	1,240	-0.08%
2022/05/26	0	0.00	1	110.00	106.50	-1	1,197	-0.08%
2022/05/20	1	109.50	0	0.00	109.50	1	1,293	0.08%
2022/05/13	1	100.00	0	0.00	100.00	1	1,258	0.08%
2022/05/10	0	0.00	1	103.00	104.00	-1	1,301	-0.08%
2022/05/04	1	109.00	0	0.00	109.50	1	1,337	0.07%
2022/05/03	1	106.50	0	0.00	106.00	1	1,326	0.08%
2022/04/27	0.2	100.00	0	0.00	101.00	0.2	1,359	0.01%
2022/04/26	0	105.00	0	0.00	102.50	0	1,361	0.00%
2022/04/21	0	110.00	0	0.00	109.50	0	1,363	0.00%
2022/04/20	0	0.00	1	108.50	108.50	-1	1,367	-0.07%
2022/04/13	1	113.00	0	0.00	113.50	1	1,357	0.07%
2022/04/08	0	0.00	1	115.00	117.00	-1	1,331	-0.08%
2022/04/06	2	112.75	0	0.00	110.50	2	1,263	0.16%
2022/03/30	0	0.00	1	108.00	109.50	-1	1,225	-0.08%
2022/03/29	0	0.00	1	107.50	107.00	-1	1,218	-0.08%
2022/03/28	1	106.50	0	0.00	107.00	1	1,211	0.08%
2022/03/24	1	110.00	0	0.00	111.00	1	1,199	0.08%
2022/03/23	0	0.00	1	114.50	114.50	-1	1,181	-0.08%
2022/03/21	1	114.00	1	113.50	113.00	0	1,171	0.00%
2022/03/16	1	108.00	0	0.00	108.50	1	1,161	0.09%
2022/03/15	0	0.00	1	111.50	111.50	-1	1,149	-0.09%
2022/03/07	0	0.00	1	114.50	110.50	-1	1,108	-0.09%
2022/03/04	1	116.50	0	0.00	117.00	1	1,081	0.09%
2022/02/25	1	118.50	2	121.00	122.00	-1	988	-0.10%
2022/02/24	1	121.50	1	123.00	116.50	0	920	0.00%
2022/02/23	1	119.00	2	120.25	119.00	-1	870	-0.11%
2022/02/22	0	0.00	1	115.00	113.50	-1	835	-0.12%
2022/02/21	1	114.00	0	0.00	114.50	1	821	0.12%
2022/02/14	2	112.25	2	112.50	112.00	0	772	0.00%
2022/02/11	1	118.50	0	0.00	116.50	1	765	0.13%
2022/02/09	2	118.50	1	119.00	119.00	1	719	0.14%
2022/01/21	5	112.00	6	109.50	109.50	-1	572	-0.17%
2022/01/20	20	109.78	19	113.50	114.00	1	553	0.18%
2022/01/12	0	0.00	16	105.50	105.50	-16	500	-3.20%
2022/01/11	1	106.00	2	106.50	106.50	-1	497	-0.20%
2022/01/10	1	108.50	0	0.00	106.00	1	492	0.20%
2022/01/07	20	111.88	2	109.50	109.50	18	484	3.72%
2022/01/06	0	0.00	1	109.50	109.50	-1	482	-0.21%
2022/01/05	0	0.00	1	109.00	109.00	-1	475	-0.21%
2022/01/04	0	0.00	3	110.00	106.50	-3	457	-0.66%
2021/12/28	0	0.00	1	98.50	100.00	-1	401	-0.25%
2021/12/24	0	0.00	2	96.75	97.30	-2	407	-0.49%
2021/12/21	2	93.60	0	0.00	93.90	2	426	0.47%
2021/12/14	1	93.60	0	0.00	93.00	1	444	0.23%
2021/12/10	1	94.90	0	0.00	94.70	1	443	0.23%
2021/12/01	2	95.80	0	0.00	96.00	2	448	0.45%
2021/11/29	0	0.00	3	94.20	94.40	-3	450	-0.67%
2021/11/24	3	96.50	0	0.00	96.70	3	457	0.66%
2021/11/17	1	100.00	0	0.00	99.70	1	517	0.19%
2021/11/16	6	99.00	0	0.00	100.00	6	524	1.14%
2021/11/15	0	0.00	1	99.00	99.20	-1	541	-0.18%
2021/11/12	1	96.00	0	0.00	96.30	1	553	0.18%
2021/11/11	1	97.50	0	0.00	96.30	1	556	0.18%
2021/11/10	3	95.87	0	0.00	96.50	3	560	0.54%
2021/11/09	1	100.00	0	0.00	100.00	1	547	0.18%
2021/11/08	2	102.75	0	0.00	102.50	2	549	0.36%
2021/11/03	1	101.00	0	0.00	102.50	1	561	0.18%
2021/11/02	4	102.00	0	0.00	101.50	4	604	0.66%
2021/11/01	0	0.00	1	104.00	103.50	-1	603	-0.17%
2021/10/29	1	104.00	0	0.00	103.50	1	603	0.17%
2021/10/22	1	105.00	1	104.00	104.50	0	643	0.00%
2021/10/21	0	0.00	1	104.50	104.50	-1	650	-0.15%
2021/10/20	0	0.00	1	102.50	102.00	-1	646	-0.15%
2021/10/13	1	94.00	0	0.00	93.20	1	649	0.15%
2021/10/04	1	99.00	0	0.00	99.30	1	713	0.14%
2021/09/29	2	102.25	0	0.00	105.00	2	758	0.26%
2021/09/27	1	107.50	0	0.00	107.00	1	782	0.13%
2021/09/23	1	107.00	2	108.50	107.00	-1	846	-0.12%
2021/09/17	1	108.50	0	0.00	110.00	1	919	0.11%
2021/09/16	1	110.50	0	0.00	110.50	1	936	0.11%
2021/09/15	1	109.00	0	0.00	110.50	1	1,001	0.10%
2021/09/09	0	0.00	1	114.00	114.00	-1	1,162	-0.09%
2021/09/08	1	111.50	0	0.00	111.00	1	1,176	0.08%
2021/09/06	1	117.00	0	0.00	115.50	1	1,207	0.08%
2021/09/03	0	0.00	1	120.00	120.00	-1	1,224	-0.08%
2021/09/02	1	118.00	0	0.00	117.50	1	1,311	0.08%
2021/08/23	0	0.00	2	110.50	111.00	-2	1,360	-0.15%
2021/08/20	1	106.50	0	0.00	106.50	1	1,361	0.07%
2021/08/19	1	105.00	0	0.00	107.00	1	1,365	0.07%
2021/08/18	2	111.50	1	109.00	114.50	1	1,358	0.07%
2021/08/12	3	121.00	3	122.50	124.00	0	1,400	0.00%
2021/08/10	1	120.00	0	0.00	124.00	1	1,418	0.07%
2021/08/09	0	0.00	1	123.00	123.00	-1	1,436	-0.07%
2021/08/06	3	125.33	2	130.50	129.00	1	1,453	0.07%
2021/08/05	1	125.50	0	0.00	127.00	1	1,441	0.07%
2021/08/03	1	128.00	0	0.00	128.50	1	1,564	0.06%
2021/08/02	0	0.00	1	133.00	130.50	-1	1,647	-0.06%
2021/07/30	3	134.00	1	136.00	128.50	2	1,713	0.12%
2021/07/29	0	0.00	1	133.00	134.50	-1	1,704	-0.06%
2021/07/28	1	129.50	3	127.00	130.00	-2	1,697	-0.12%
2021/07/27	0	0.00	8	127.00	127.50	-8	1,712	-0.47%
2021/07/22	0	0.00	1	127.00	127.00	-1	1,756	-0.06%
2021/07/20	0	128.50	0	0.00	125.00	0	1,755	0.00%
2021/07/19	1	130.00	1	130.50	130.50	0	1,749	0.00%
2021/07/16	1	130.00	0	0.00	129.50	1	1,760	0.06%
2021/07/14	2	125.00	0	0.00	124.00	2	1,777	0.11%
2021/07/13	6	129.50	6	125.00	129.00	0	1,771	0.00%
2021/07/12	0	0.00	2	130.50	131.00	-2	1,755	-0.11%
2021/07/09	1	133.50	2	131.50	129.00	-1	1,750	-0.06%
2021/07/06	1	137.50	0	0.00	136.50	1	1,812	0.06%
2021/07/05	1	140.50	1	141.00	141.00	0	1,849	0.00%
2021/06/30	1	141.00	0	0.00	138.50	1	1,857	0.05%
2021/06/29	1	141.00	4	138.75	141.00	-3	1,842	-0.16%
2021/06/28	1	134.00	1	134.00	133.50	0	1,846	0.00%
2021/06/24	2	136.75	0	0.00	135.00	2	1,784	0.11%
2021/06/23	9	134.11	5	131.10	137.00	4	1,721	0.23%
2021/06/22	0	0.00	6	128.00	129.00	-6	1,642	-0.37%
2021/06/10	9	127.56	7	123.00	121.50	2	1,523	0.13%
2021/06/09	4	120.50	4	121.38	124.00	0	1,439	0.00%
2021/06/07	1	113.00	0	0.00	115.00	1	1,392	0.07%
2021/05/25	1	107.50	2	107.25	108.50	-1	1,351	-0.07%
2021/05/24	2	103.25	0	0.00	103.50	2	1,339	0.15%
2021/05/19	1	107.00	0	0.00	105.50	1	1,330	0.08%
2021/05/18	1	96.20	0	0.00	101.50	1	1,338	0.07%
2021/05/17	1	98.40	0	0.00	92.30	1	1,342	0.07%
2021/05/13	1	101.50	6	105.08	104.50	-5	1,306	-0.38%
2021/05/12	1	111.50	1	110.50	110.50	0	1,280	0.00%
2021/05/11	7	124.21	3	125.50	122.00	4	1,222	0.33%
2021/05/10	3	120.00	0	0.00	126.50	3	1,168	0.26%
2021/05/07	5	122.00	0	0.00	123.50	5	1,093	0.46%
2021/05/04	0	0.00	5	107.00	109.00	-5	1,029	-0.49%
2021/04/28	0	0.00	1	116.50	117.50	-1	995	-0.10%
2021/04/26	0	0.00	3	115.00	114.00	-3	1,000	-0.30%
2021/04/23	3	109.00	0	0.00	114.00	3	1,003	0.30%
2021/04/21	2	114.75	0.1	115.00	113.00	1.9	998	0.19%
2021/04/20	0	0.00	9.1	116.96	118.50	-9.1	997	-0.91%
2021/04/19	0.2	113.50	0	0.00	113.50	0.2	995	0.02%
2021/04/16	1	112.50	0	0.00	114.00	1	1,010	0.10%
2021/04/13	3	114.00	0	0.00	115.50	3	1,099	0.27%
2021/04/12	6	114.00	0	0.00	118.50	6	1,070	0.56%
2021/04/07	1	102.50	0	0.00	105.00	1	1,010	0.10%
2021/04/01	1	99.00	3	98.80	98.80	-2	1,020	-0.20%
2021/03/31	2	99.60	0	0.00	100.50	2	1,024	0.20%
2021/03/29	0	0.00	1	93.50	93.80	-1	994	-0.10%
2021/03/25	1	94.40	0	0.00	94.20	1	996	0.10%
2021/03/24	1	94.00	0	0.00	94.50	1	982	0.10%
2021/03/22	1	92.20	0	0.00	92.60	1	975	0.10%
2021/03/16	1	92.50	0	0.00	92.70	1	979	0.10%
2021/03/12	4	95.18	0	0.00	95.00	4	963	0.42%
2021/02/01	0	0.00	1	86.00	86.40	-1	985	-0.10%
2021/01/28	1	87.90	1	87.70	88.10	0	996	0.00%
2021/01/27	1	88.00	0	0.00	88.70	1	996	0.10%
2021/01/25	0	0.00	1	86.50	86.80	-1	1,005	-0.10%
2021/01/22	1	85.90	0	0.00	86.90	1	1,009	0.10%
2021/01/18	0	0.00	1	86.70	87.40	-1	1,032	-0.10%
2021/01/13	1	87.80	0	0.00	86.60	1	1,087	0.09%
2021/01/11	1	90.60	1	91.80	89.20	0	1,165	0.00%
2021/01/07	0	0.00	2	88.45	89.00	-2	1,122	-0.18%
2020/12/30	1	85.50	0	0.00	84.60	1	1,075	0.09%
2020/12/29	1	82.80	1	84.00	84.50	0	1,027	0.00%
2020/12/25	1	83.80	20	82.97	81.90	-19	978	-1.94%
2020/12/01	0	0.00	3	81.00	80.60	-3	1,090	-0.28%
2020/11/24	1	78.70	0	0.00	78.70	1	1,231	0.08%
2020/11/23	0	0.00	1	79.50	79.90	-1	1,319	-0.08%
2020/11/20	3	78.90	0	0.00	79.00	3	1,402	0.21%
2020/11/13	20	81.01	0	0.00	81.10	20	1,396	1.43%
2020/11/12	1	82.80	4	85.05	81.80	-3	1,387	-0.22%
2020/11/11	1	84.00	0	0.00	84.50	1	1,349	0.07%
2020/11/10	1	79.70	0	0.00	80.80	1	1,316	0.08%
2020/11/09	1	79.90	0	0.00	80.80	1	1,312	0.08%
2020/11/06	3	80.80	11	83.50	80.40	-8	1,307	-0.61%
2020/11/05	1	81.20	0	0.00	81.20	1	1,286	0.08%
2020/10/30	3	79.10	0	0.00	78.80	3	1,255	0.24%
2020/10/29	3	79.30	0	0.00	79.80	3	1,249	0.24%
2020/10/26	5	82.82	0	0.00	83.00	5	1,202	0.42%
2020/10/16	0	0.00	2	77.00	76.80	-2	983	-0.20%
2020/10/15	1	77.00	3	77.00	76.90	-2	967	-0.21%
2020/10/08	0	0.00	3	77.90	77.20	-3	918	-0.33%
2020/09/22	0	0.00	2	72.80	72.90	-2	856	-0.23%
2020/09/09	3	76.30	3	78.30	76.30	0	787	0.00%
2020/09/08	1	76.10	4	75.75	76.10	-3	723	-0.41%
2020/09/04	5	75.00	0	0.00	76.00	5	693	0.72%
2020/09/01	5	77.32	5	76.74	76.90	0	651	0.00%
2020/08/31	3	77.30	14	78.70	78.20	-11	631	-1.74%
2020/08/28	12	75.75	2	75.60	75.70	10	586	1.71%
2020/08/27	3	75.90	0	0.00	75.30	3	560	0.54%
2020/08/20	0	0.00	3	67.80	67.10	-3	391	-0.77%
2020/08/04	1	65.90	0	0.00	66.70	1	366	0.27%
2020/08/03	1	65.30	0	0.00	65.30	1	378	0.26%
2020/07/29	0	0.00	8.5	63.09	63.40	-8.5	401	-2.11%
2020/07/23	1	65.10	0	0.00	65.20	1	432	0.23%
2020/07/08	0	0.00	10	64.95	65.20	-10	431	-2.32%
2020/06/19	4	65.35	0	0.00	64.90	4	461	0.87%
2020/06/15	3	64.10	0	0.00	63.80	3	474	0.63%
2020/06/04	10	66.80	0	0.00	66.70	10	481	2.08%
2020/06/03	0	0.00	2	65.25	64.70	-2	473	-0.42%
2020/05/27	2	62.00	0	0.00	61.70	2	436	0.46%
2020/05/12	0	0.00	2	61.40	61.30	-2	436	-0.46%
2020/05/08	2	61.40	0	0.00	62.00	2	417	0.48%
2020/01/08	0	0.00	1	71.60	71.50	-1	220	-0.45%
2020/01/06	1	72.00	0	0.00	72.10	1	221	0.45%
2019/12/24	0	0.00	1	71.80	71.80	-1	201	-0.50%
2019/10/18	0	0.00	1	71.00	71.70	-1	369	-0.27%
2019/10/15	1	70.90	0	0.00	70.80	1	379	0.26%
2019/10/04	0	0.00	1	71.60	71.70	-1	386	-0.26%
2019/09/25	1	72.00	0	0.00	71.60	1	394	0.25%
2019/09/11	0	0.00	1	73.20	74.00	-1	361	-0.28%
2019/09/06	0	0.00	2	72.60	72.50	-2	345	-0.58%
2019/09/05	0	0.00	2	73.90	73.50	-2	339	-0.59%
2019/09/04	2	73.10	4	72.90	72.70	-2	331	-0.60%
2019/09/02	2	70.40	0	0.00	70.60	2	295	0.68%
2019/08/30	3	69.20	2	69.35	69.40	1	291	0.34%
2019/08/29	1	67.80	1	67.80	67.80	0	284	0.00%
2019/08/28	0	0.00	4	67.60	67.50	-4	283	-1.41%
2019/08/27	0	0.00	1	67.60	67.60	-1	282	-0.35%
2019/08/22	1	67.70	0	0.00	67.80	1	280	0.36%
2019/08/19	2	71.55	0	0.00	72.10	2	252	0.79%
2019/08/16	1	71.00	0	0.00	71.10	1	250	0.40%
2019/08/12	2	71.10	0	0.00	71.70	2	245	0.81%
2019/08/07	3	71.97	0	0.00	71.70	3	248	1.21%
2019/07/31	0	0.00	6	73.70	74.30	-6	285	-2.10%
2019/07/26	3	75.10	4	75.28	75.40	-1	293	-0.34%
2019/07/25	4	74.68	1	75.90	76.20	3	291	1.03%
2019/07/24	0	0.00	8	73.28	73.40	-8	273	-2.93%
2019/07/16	1	72.90	0	0.00	73.00	1	297	0.34%
2019/07/11	0	0.00	2	70.80	71.00	-2	297	-0.67%
2019/07/10	1	71.00	0	0.00	71.00	1	303	0.33%
2019/07/05	2	72.25	0	0.00	72.50	2	311	0.64%
2019/07/04	0	0.00	2	72.70	73.00	-2	322	-0.62%
2019/07/02	0	0.00	1	72.60	73.00	-1	335	-0.30%
2019/06/21	2	72.10	0	0.00	72.10	2	368	0.54%
2019/06/19	2	71.50	0	0.00	71.70	2	388	0.51%
2019/06/18	1	70.70	0	0.00	70.80	1	389	0.26%
2019/06/17	2	70.50	2	69.80	70.10	0	400	0.00%
2019/06/13	3	70.60	0	0.00	70.70	3	434	0.69%
2019/05/31	0	0.00	0.4	70.60	70.50	-0.4	466	-0.08%
2019/05/30	1	70.50	0	0.00	70.60	1	469	0.21%
2019/05/16	1	71.10	1	71.10	70.70	0	557	0.00%
2019/05/15	0	0.00	2	70.90	71.50	-2	564	-0.35%
2019/05/13	6	70.00	0	0.00	68.90	6	566	1.06%
2019/05/09	3	73.30	1	73.00	72.90	2	538	0.37%
2019/04/22	2	78.90	0	0.00	78.60	2	611	0.33%
2019/03/12	0	0.00	7	78.09	78.00	-7	500	-1.40%
2019/02/26	1	78.70	0	0.00	79.00	1	510	0.20%
2019/02/20	2	75.90	0	0.00	75.90	2	465	0.43%
2019/02/19	1	76.50	0	0.00	76.40	1	459	0.22%
2019/02/18	0	0.00	2	76.50	77.20	-2	451	-0.44%
2019/02/15	3	76.10	0	0.00	76.00	3	444	0.67%
2019/02/14	0	0.00	4.2	76.00	75.50	-4.2	434	-0.97%
2019/01/30	0	0.00	1	73.70	73.70	-1	428	-0.23%
2019/01/22	1	73.00	0	0.00	73.00	1	437	0.23%
2019/01/18	0	0.00	5	75.02	74.80	-5	431	-1.16%
2019/01/17	4	74.30	0	0.00	75.00	4	421	0.95%
2019/01/16	5	74.58	0	0.00	74.00	5	412	1.21%
2019/01/15	2	75.05	8	75.11	73.80	-6	378	-1.59%
2019/01/14	3	72.30	12	72.48	73.00	-9	340	-2.64%
2019/01/10	0	0.00	1	68.80	68.60	-1	320	-0.31%
2019/01/09	1	68.80	0	0.00	69.10	1	322	0.31%
2018/12/26	10	69.45	0	0.00	68.70	10	362	2.76%
2018/12/25	1	68.40	0	0.00	69.10	1	361	0.28%
2018/12/24	1	70.50	0	0.00	70.50	1	358	0.28%
2018/12/19	0	0.00	7	73.69	72.80	-7	388	-1.80%
2018/12/18	1	74.20	0	0.00	74.00	1	389	0.26%
2018/12/12	2	71.90	0	0.00	71.70	2	355	0.56%
2018/12/05	0	0.00	1	73.00	71.90	-1	352	-0.28%
2018/11/30	1	70.90	0	0.00	71.30	1	338	0.30%
2018/11/15	1	69.80	0	0.00	69.70	1	333	0.30%
2018/11/12	0	0.00	3	67.63	68.50	-3	336	-0.89%
2018/11/08	1	70.50	0	0.00	69.40	1	340	0.29%
2018/11/07	1	70.00	4	69.48	70.10	-3	343	-0.87%
2018/11/02	1	67.00	0	0.00	69.10	1	351	0.28%
2018/11/01	1	66.60	2	65.90	66.80	-1	349	-0.29%
2018/10/30	7	64.19	3	64.83	64.70	4	362	1.10%
2018/10/24	1	68.70	0	0.00	68.70	1	359	0.28%
2018/10/19	3	67.70	0	0.00	67.80	3	357	0.84%
2018/10/16	2	72.70	2	72.10	71.70	0	356	0.00%
2018/10/15	2	72.00	0	0.00	72.00	2	352	0.57%
2018/10/11	0	0.00	2	68.60	68.60	-2	348	-0.57%
2018/10/05	2	78.20	3	79.50	78.50	-1	328	-0.30%
2018/10/04	2	80.50	0	0.00	80.80	2	323	0.62%
2018/10/03	1	84.50	0	0.00	84.20	1	316	0.32%
2018/10/02	4	84.90	0	0.00	84.90	4	315	1.27%
2018/10/01	1	84.40	0	0.00	84.90	1	312	0.32%
2018/09/28	1	84.20	0	0.00	84.10	1	309	0.32%
2018/09/25	0	0.00	1	109.00	109.00	-1	275	-0.36%
2018/09/17	1	104.50	0	0.00	104.00	1	257	0.39%
2018/09/10	2	103.00	0	0.00	103.00	2	251	0.79%
2018/08/08	0	0.00	2	114.50	115.50	-2	231	-0.86%
2018/08/06	4	116.00	4	115.00	115.50	0	226	0.00%
2018/07/11	0	0.00	1	106.50	107.00	-1	323	-0.31%
2018/07/06	0	0.00	2	106.00	106.00	-2	403	-0.50%
2018/07/04	0	0.00	1	107.00	107.00	-1	432	-0.23%
2018/06/19	4	104.25	0	0.00	104.50	4	472	0.85%
2018/06/15	2	105.50	0	0.00	105.50	2	486	0.41%
2018/06/14	0	0.00	2	108.00	107.50	-2	483	-0.41%
2018/05/29	0	0.00	10	108.00	108.00	-10	581	-1.72%
2018/04/25	0	0.00	6	115.50	113.50	-6	536	-1.12%
2018/04/24	0	0.00	12	110.67	114.50	-12	529	-2.26%
2018/04/23	1	113.50	0	0.00	111.50	1	525	0.19%
2018/04/18	1	115.00	0	0.00	114.50	1	518	0.19%
2018/04/17	0	0.00	12	114.00	114.00	-12	514	-2.33%
2018/04/16	0	0.00	1	116.00	116.00	-1	505	-0.20%
2018/04/13	1	115.50	1	116.00	116.50	0	500	0.00%
2018/04/12	3	116.17	5	116.00	117.00	-2	488	-0.41%
2018/04/11	7	112.00	4	111.75	113.50	3	445	0.67%
2018/04/10	1	111.00	0	0.00	109.50	1	443	0.23%
2018/04/09	5	110.00	0	0.00	112.00	5	456	1.09%
2018/03/31	2	107.25	1	107.50	107.00	1	451	0.22%
2018/03/30	6	107.50	0	0.00	107.50	6	447	1.34%
2018/03/29	3	107.67	0	0.00	108.00	3	447	0.67%
2018/03/20	12	110.38	0	0.00	110.50	12	426	2.82%
2018/02/07	2	98.10	0	0.00	98.10	2	511	0.39%
2018/02/02	2	103.50	0	0.00	103.50	2	508	0.39%
2018/01/29	2	107.50	0	0.00	108.50	2	600	0.33%
2018/01/09	0	0.00	1	108.00	108.50	-1	1,354	-0.07%
2018/01/04	1	108.50	0	0.00	108.00	1	1,431	0.07%