聯電 (2303)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股▲1.11%
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	114.3	40.21	29	39.84	40.20	85.3	61,151	0.14%	大買/
2025/01/21	66	42.92	50.1	42.93	42.95	15.9	59,505	0.03%
2025/01/20	0	0.00	93.1	42.26	42.75	-93.1	59,498	-0.16%
2025/01/17	11.2	41.36	0	0.00	41.20	11.2	59,538	0.02%
2025/01/16	26.2	41.80	30	42.07	41.55	-3.9	59,548	-0.01%
2025/01/15	115	41.89	56	42.32	41.45	59	59,763	0.10%	大買/
2025/01/14	42.1	41.51	68	41.80	42.25	-25.9	60,070	-0.04%
2025/01/13	0.1	41.02	0	0.00	40.90	0.1	60,760	0.00%
2025/01/10	13.1	41.30	13	41.25	41.30	0.1	60,490	0.00%
2025/01/09	41.2	41.91	13	41.85	41.60	28.2	60,782	0.05%
2025/01/08	16	42.60	18	42.79	42.70	-2	60,425	0.00%
2025/01/07	55.1	42.76	11	42.86	42.35	44.1	60,243	0.07%
2025/01/06	2	43.63	7	43.57	43.40	-5	59,797	-0.01%
2025/01/03	26	43.52	45	43.80	43.10	-19	59,986	-0.03%
2025/01/02	5	43.06	42.1	43.54	43.70	-37.1	59,941	-0.06%
2024/12/31	40.2	42.54	38	43.08	43.05	2.2	59,573	0.00%
2024/12/30	3.1	43.24	1	43.45	43.10	2.1	59,893	0.00%
2024/12/27	23.2	43.82	0	0.00	43.60	23.2	59,882	0.04%
2024/12/26	19.3	43.72	12.4	43.79	43.70	6.9	60,190	0.01%
2024/12/25	59	44.34	73.2	44.58	44.05	-14.2	60,409	-0.02%
2024/12/24	116	44.13	151.1	44.54	44.00	-35.1	60,324	-0.06%	大買/大賣/
2024/12/23	36	43.00	41.4	43.18	42.90	-5.4	58,933	-0.01%
2024/12/20	56.4	42.51	47	42.50	42.35	9.4	59,008	0.02%
2024/12/19	32	43.03	12	42.88	43.00	20	58,396	0.03%
2024/12/18	76.1	43.22	170	43.48	43.70	-93.9	58,493	-0.16%	大賣/
2024/12/17	55.1	42.79	56	43.11	42.55	-0.9	57,768	0.00%
2024/12/16	17.2	41.08	27	41.29	41.45	-9.8	57,026	-0.02%
2024/12/13	64.7	41.42	29.2	41.33	41.45	35.5	56,007	0.06%
2024/12/12	74.4	42.53	43	42.55	42.50	31.4	54,563	0.06%
2024/12/11	16.3	43.10	2	43.05	43.00	14.3	53,962	0.03%
2024/12/10	12.2	43.55	1	43.55	43.70	11.2	53,627	0.02%
2024/12/09	2	43.83	14	43.97	44.05	-12	53,649	-0.02%
2024/12/06	43	43.43	31	43.78	43.50	12	53,869	0.02%
2024/12/05	50.3	43.81	12	43.75	43.60	38.3	53,544	0.07%
2024/12/04	25.2	44.14	1	44.05	44.45	24.2	53,218	0.05%
2024/12/03	11.1	44.53	23	44.54	44.80	-12	53,784	-0.02%
2024/12/02	34	44.57	39	43.99	44.60	-5	53,405	-0.01%
2024/11/29	16	43.61	1	43.50	43.55	15	53,345	0.03%
2024/11/28	48	43.21	15	43.55	43.90	33	53,197	0.06%
2024/11/27	23.1	44.23	24	44.23	44.40	-0.9	52,185	0.00%
2024/11/26	4	45.13	1.3	45.59	45.40	2.7	51,201	0.01%
2024/11/25	31.3	44.90	38	45.10	44.90	-6.7	51,148	-0.01%
2024/11/22	50	44.62	34	44.77	44.45	16	50,324	0.03%
2024/11/21	32	44.60	2	44.70	44.40	30	49,997	0.06%
2024/11/20	12	45.00	3	45.15	44.90	9	49,392	0.02%
2024/11/19	6.3	45.22	2	45.65	45.20	4.2	48,951	0.01%
2024/11/18	25	45.08	62	45.28	45.10	-37	48,740	-0.08%
2024/11/15	33.1	45.02	32	45.05	45.00	1.1	48,297	0.00%
2024/11/14	70.7	45.14	57	45.35	45.00	13.7	48,549	0.03%
2024/11/13	58	45.88	29	45.91	45.80	29	47,845	0.06%
2024/11/12	13.1	46.30	6	46.92	46.10	7.1	48,554	0.01%
2024/11/11	23.2	46.10	18	46.24	46.55	5.2	48,056	0.01%
2024/11/08	34.1	47.04	10.5	46.79	46.65	23.6	48,291	0.05%
2024/11/07	26	46.73	57.1	47.01	47.15	-31.1	48,777	-0.06%
2024/11/06	23.1	45.84	18	46.04	45.85	5.1	47,928	0.01%
2024/11/05	101.5	45.38	33	45.49	45.35	68.5	47,724	0.14%	大買/
2024/11/04	11.1	46.17	0	0.00	46.00	11.1	47,834	0.02%
2024/11/01	77.2	46.28	2	46.70	46.60	75.2	48,746	0.15%
2024/10/30	57.1	48.12	24	48.50	48.15	33.1	47,926	0.07%
2024/10/29	94.8	48.34	31	48.70	48.40	63.8	49,966	0.13%
2024/10/28	26	49.54	10	49.50	49.25	16	49,415	0.03%
2024/10/25	57	49.85	17	49.95	49.80	40	49,522	0.08%
2024/10/24	34	49.93	22	49.95	49.90	12	49,709	0.02%
2024/10/23	17	50.22	10	50.70	50.20	7	50,367	0.01%
2024/10/22	0	50.70	2.5	50.53	50.70	-2.5	50,520	0.00%
2024/10/21	29.4	50.33	0	0.00	50.90	29.4	51,130	0.06%
2024/10/18	96.2	50.96	0.4	51.10	50.50	95.8	51,057	0.19%
2024/10/17	10	51.65	0.1	52.00	51.70	9.9	51,088	0.02%
2024/10/16	42.5	51.64	0	0.00	51.70	42.5	51,776	0.08%
2024/10/15	2	52.55	3	52.61	52.60	-1	51,685	0.00%
2024/10/14	1.3	52.58	2	52.50	52.50	-0.7	52,033	0.00%
2024/10/11	16	51.95	2	51.80	51.80	14	53,193	0.03%
2024/10/09	10.3	52.03	0	0.00	51.90	10.3	53,664	0.02%
2024/10/08	4	52.20	2	52.50	52.60	2	53,909	0.00%
2024/10/07	6.5	52.78	0.6	52.70	52.90	5.9	54,639	0.01%
2024/10/04	8.6	52.67	0	0.00	52.60	8.6	55,924	0.02%
2024/10/01	7	53.81	0	0.00	53.70	7	55,799	0.01%
2024/09/30	4	54.25	1	53.80	53.80	3	57,221	0.01%
2024/09/27	4	55.05	5.3	55.12	55.00	-1.3	58,393	0.00%
2024/09/26	3.2	54.89	1	55.00	54.90	2.2	61,680	0.00%
2024/09/25	0	0.00	16.3	54.51	54.50	-16.3	63,312	-0.03%
2024/09/24	3.2	53.91	0	0.00	53.90	3.2	63,917	0.01%
2024/09/23	2.2	53.89	2	54.00	54.00	0.2	64,316	0.00%
2024/09/20	14	53.50	9	53.80	53.80	5	64,481	0.01%
2024/09/19	2	53.55	11	53.83	53.70	-9	64,452	-0.01%
2024/09/18	22	53.60	0	0.00	53.80	22	64,841	0.03%
2024/09/13	2	54.40	0	0.00	54.60	2	65,756	0.00%
2024/09/12	0	0.00	36	55.09	55.20	-36	66,164	-0.05%
2024/09/11	0	53.50	3	53.90	54.00	-3	66,372	0.00%
2024/09/10	6	53.27	16	53.26	53.30	-10	66,769	-0.01%
2024/09/09	63	53.07	51	53.31	53.80	12	67,020	0.02%
2024/09/06	0	54.20	3	54.43	54.50	-3	67,897	0.00%
2024/09/05	6	53.70	16.2	54.24	53.90	-10.2	68,252	-0.01%
2024/09/04	25.3	52.96	18	53.41	53.30	7.3	68,709	0.01%
2024/09/03	4.1	55.18	22	55.27	55.10	-17.9	68,165	-0.03%
2024/09/02	5	54.92	2	55.40	55.40	3	68,395	0.00%
2024/08/30	0	55.00	12	55.29	55.50	-12	68,936	-0.02%
2024/08/29	4.1	54.50	20	54.47	54.60	-15.9	69,139	-0.02%
2024/08/28	0	55.00	40	55.07	55.20	-40	69,961	-0.06%
2024/08/27	24.1	54.09	19	54.26	54.00	5.1	72,244	0.01%
2024/08/26	17	55.19	7.3	55.20	55.10	9.8	72,834	0.01%
2024/08/23	16.1	55.17	6.1	55.15	55.60	10	73,638	0.01%
2024/08/22	12.1	56.10	11.1	55.95	55.90	1.1	74,430	0.00%
2024/08/21	2.1	55.50	7.2	55.68	56.00	-5.2	76,255	-0.01%
2024/08/20	3	56.10	28	56.11	56.00	-25	76,891	-0.03%
2024/08/19	0	0.00	14.1	55.91	56.00	-14.1	78,333	-0.02%
2024/08/16	12.1	55.80	35.2	55.77	55.80	-23.1	80,170	-0.03%
2024/08/15	25	54.86	29.3	54.77	54.70	-4.3	80,736	-0.01%
2024/08/14	2	55.50	76.1	55.56	55.70	-74.1	81,064	-0.09%
2024/08/13	10	54.47	12	54.66	54.80	-2	80,493	0.00%
2024/08/12	2.2	54.35	50.3	54.58	54.70	-48	80,521	-0.06%
2024/08/09	9.1	53.79	59.4	54.03	53.90	-50.3	80,251	-0.06%
2024/08/08	20.1	52.43	4.1	52.67	52.80	16	79,459	0.02%
2024/08/07	12.5	52.09	15	52.48	53.00	-2.5	79,367	0.00%
2024/08/06	8.3	50.90	22.6	51.35	51.70	-14.2	79,133	-0.02%
2024/08/05	28.1	50.10	31	50.65	49.95	-2.9	78,103	0.00%
2024/08/02	70.1	52.28	29	52.61	52.90	41.1	76,801	0.05%
2024/08/01	41	53.42	136.4	53.58	53.90	-95.4	75,939	-0.13%	大賣/
2024/07/31	4.4	49.94	1	50.10	50.40	3.4	73,711	0.00%
2024/07/30	12.1	49.47	2	49.35	50.00	10.1	73,880	0.01%
2024/07/29	13.7	50.09	0.2	50.30	50.20	13.5	73,955	0.02%
2024/07/26	8	49.69	45	50.23	50.70	-37	73,898	-0.05%
2024/07/23	2	50.95	6	51.25	51.30	-4	73,106	-0.01%
2024/07/22	23	50.26	7	49.94	50.20	16	72,947	0.02%
2024/07/19	10.3	51.81	12	51.90	51.90	-1.8	72,594	0.00%
2024/07/18	26	52.01	10	52.15	52.70	16	72,542	0.02%
2024/07/17	6	53.07	0	0.00	53.00	6	72,016	0.01%
2024/07/16	13.1	53.09	12	52.98	53.00	1.1	72,177	0.00%
2024/07/15	22	53.32	0.1	53.40	53.40	22	73,383	0.03%
2024/07/12	44.5	53.15	21	53.50	53.00	23.5	73,242	0.03%
2024/07/11	29.2	54.42	16	54.91	54.70	13.2	72,468	0.02%
2024/07/10	17.1	54.84	6	55.20	54.70	11.1	72,888	0.02%
2024/07/09	26.1	55.99	61	55.39	55.30	-34.9	72,900	-0.05%
2024/07/08	6.2	54.16	25	54.96	55.30	-18.8	72,169	-0.03%
2024/07/05	4.1	53.63	46	53.94	53.50	-41.9	71,097	-0.06%
2024/07/04	28.2	53.73	20.1	53.98	54.00	8.1	71,894	0.01%
2024/07/03	9.4	52.85	16.8	53.04	52.70	-7.4	71,067	-0.01%
2024/07/02	137.4	52.61	15	52.43	52.70	122.4	69,794	0.18%	大買/鉅額交易
2024/07/01	12	56.77	26.3	56.69	56.90	-14.3	66,531	-0.02%
2024/06/28	9	55.87	201	55.80	55.70	-192	64,990	-0.30%	大賣/鉅額交易
2024/06/27	1	55.60	8	55.80	56.40	-7	64,422	-0.01%
2024/06/26	3.1	56.30	6	56.18	56.60	-2.9	65,674	0.00%
2024/06/25	13.1	55.95	1	56.20	56.40	12.1	66,334	0.02%
2024/06/24	10	56.95	25.6	56.87	56.80	-15.6	66,030	-0.02%
2024/06/21	27.2	57.69	35.1	57.90	57.70	-8	66,220	-0.01%
2024/06/20	8.3	57.10	20.2	57.18	57.50	-11.9	66,036	-0.02%
2024/06/19	200.5	56.80	35	56.83	56.80	165.5	66,578	0.25%	大買/鉅額交易
2024/06/18	5.5	56.57	9	56.88	56.80	-3.5	66,849	-0.01%
2024/06/17	17.1	55.91	10	56.50	56.70	7.1	68,203	0.01%
2024/06/14	2.2	56.32	6	56.37	56.30	-3.8	69,720	-0.01%
2024/06/13	25.2	56.11	48.2	56.27	56.40	-23	70,055	-0.03%
2024/06/12	0	54.51	2	54.50	54.90	-2	69,828	0.00%
2024/06/11	5.1	55.32	9.1	55.16	55.10	-3.9	70,325	-0.01%
2024/06/07	4.1	54.22	7	54.71	55.10	-2.9	71,327	0.00%
2024/06/06	7.1	53.96	17	54.00	54.20	-9.9	71,877	-0.01%
2024/06/05	39.1	53.55	23	53.49	53.50	16.1	72,855	0.02%
2024/06/04	23.1	53.98	14	54.14	54.30	9.1	76,468	0.01%
2024/06/03	17.2	54.84	19	54.90	55.00	-1.8	77,218	0.00%
2024/05/31	27	55.32	15	55.22	55.00	12	76,844	0.02%
2024/05/30	10.1	55.52	21.6	55.89	55.80	-11.5	74,797	-0.02%
2024/05/29	38.1	56.42	7	56.06	55.90	31	74,439	0.04%
2024/05/28	21	56.99	31.1	56.78	56.40	-10.1	73,976	-0.01%
2024/05/27	40	56.79	57.7	56.98	56.60	-17.7	73,775	-0.02%
2024/05/24	10.1	55.05	1	55.40	54.60	9.1	72,065	0.01%
2024/05/23	10	55.69	115.3	55.67	56.00	-105.3	71,560	-0.15%	大賣/鉅額交易
2024/05/22	20.3	54.82	82.6	54.66	55.00	-62.3	70,227	-0.09%
2024/05/21	35.1	53.54	123	53.45	53.90	-87.9	68,422	-0.13%	大賣/
2024/05/20	1	52.60	2.1	52.85	53.10	-1.1	67,793	0.00%
2024/05/17	0	52.40	91	52.42	52.80	-91	67,421	-0.13%
2024/05/16	1	52.00	11	52.22	52.10	-10	66,864	-0.01%
2024/05/15	1	52.10	52.2	52.22	51.80	-51.2	66,792	-0.08%
2024/05/14	2.2	51.86	11	51.94	52.10	-8.8	67,128	-0.01%
2024/05/13	11.1	51.79	29.2	52.21	52.40	-18.1	67,375	-0.03%
2024/05/10	1	51.50	15	51.95	52.20	-14	67,804	-0.02%
2024/05/09	9	51.61	7	51.79	51.90	2	68,005	0.00%
2024/05/08	0	51.80	16	51.69	51.90	-16	68,434	-0.02%
2024/05/07	0	51.60	14	51.77	51.60	-14	68,473	-0.02%
2024/05/06	12	51.82	19	51.66	51.70	-7	68,797	-0.01%
2024/05/03	1	51.10	16.1	51.29	51.40	-15.1	71,116	-0.02%
2024/05/02	83.5	50.49	33	50.51	50.30	50.5	73,043	0.07%
2024/04/30	22	50.55	39	50.75	50.70	-17	73,058	-0.02%
2024/04/29	0	0.00	28	50.30	50.40	-28	73,076	-0.04%
2024/04/26	3	49.95	3	50.17	49.80	0	73,602	0.00%
2024/04/25	8	49.41	68	49.42	49.50	-60	74,032	-0.08%
2024/04/24	0	49.80	13.2	49.91	50.20	-13.2	74,458	-0.02%
2024/04/23	30.1	48.99	3	48.87	48.70	27.1	76,035	0.04%
2024/04/22	32.2	48.60	31.1	49.03	48.90	1.1	76,048	0.00%
2024/04/19	67.6	49.15	13	49.02	49.10	54.6	75,161	0.07%
2024/04/18	9.4	50.12	75	50.20	50.20	-65.6	73,577	-0.09%
2024/04/17	26	50.38	0	0.00	50.30	26	73,397	0.04%
2024/04/16	48.2	50.45	32	50.64	50.10	16.2	73,238	0.02%
2024/04/15	46.1	51.66	2.5	51.88	51.60	43.6	72,653	0.06%
2024/04/12	3	52.53	60	52.72	52.70	-57	72,756	-0.08%
2024/04/11	116.1	52.44	24	52.77	52.50	92.1	73,387	0.13%	大買/
2024/04/10	25	53.29	133	53.28	53.20	-108	73,396	-0.15%	大賣/鉅額交易
2024/04/09	1	52.20	11	52.33	52.40	-10	72,946	-0.01%
2024/04/08	8	51.75	3	52.10	52.10	5	73,006	0.01%
2024/04/03	32.1	51.68	4	51.75	51.60	28.1	73,239	0.04%
2024/04/02	13	52.41	8	52.38	52.10	5	75,117	0.01%
2024/04/01	21.1	51.93	0	0.00	51.70	21.1	77,903	0.03%
2024/03/29	86.1	51.99	27	52.11	52.20	59.1	77,954	0.08%
2024/03/28	23.1	51.55	12	51.85	52.00	11	76,207	0.01%
2024/03/27	9	51.34	70	51.37	51.50	-61	75,431	-0.08%
2024/03/26	49.3	51.18	63	51.18	51.70	-13.7	75,505	-0.02%
2024/03/25	26.7	51.74	3	51.63	51.80	23.7	75,097	0.03%
2024/03/22	56.4	52.67	68	52.23	52.40	-11.6	74,879	-0.02%
2024/03/21	30	53.37	17.1	53.34	53.30	12.9	74,276	0.02%
2024/03/20	62	53.51	51.2	53.71	52.90	10.8	74,520	0.01%
2024/03/19	15	52.29	50.2	52.87	53.00	-35.2	73,230	-0.05%
2024/03/18	10	51.18	12	51.70	51.80	-2	71,714	0.00%
2024/03/15	45.1	51.91	6.2	52.06	51.90	38.9	71,369	0.05%
2024/03/14	26	52.23	11	52.62	52.60	15	70,423	0.02%
2024/03/13	12	52.69	35.2	52.73	53.00	-23.2	69,729	-0.03%
2024/03/12	20.1	51.94	71.3	52.26	52.50	-51.2	68,243	-0.08%
2024/03/11	52	51.56	21	51.17	51.60	31	67,427	0.05%
2024/03/08	183	52.18	96.1	52.06	51.90	86.9	66,698	0.13%	大買/
2024/03/07	16	50.01	136	49.97	50.20	-120	62,693	-0.19%	大賣/鉅額交易
2024/03/06	6	48.69	41	48.83	49.20	-35	61,659	-0.06%
2024/03/05	37.6	48.60	18	48.83	48.75	19.6	62,278	0.03%
2024/03/04	3	48.83	84	48.74	48.85	-81	62,581	-0.13%
2024/03/01	18.2	48.47	28	48.84	48.30	-9.8	63,049	-0.02%
2024/02/29	21.2	48.21	36.4	48.62	48.85	-15.2	63,443	-0.02%
2024/02/27	5	48.33	9	48.40	48.15	-4	63,773	-0.01%
2024/02/26	32	48.00	25.1	47.99	48.00	6.9	64,159	0.01%
2024/02/23	97.4	48.32	7	48.67	48.15	90.4	64,491	0.14%
2024/02/22	37	48.52	12	48.52	48.60	25	64,698	0.04%
2024/02/21	76	48.69	50	48.50	48.50	26	65,535	0.04%
2024/02/20	5	49.33	6	49.41	49.25	-1	66,158	0.00%
2024/02/19	7	48.86	3.1	49.06	49.15	4	66,110	0.01%
2024/02/16	34	48.96	2.1	49.12	48.85	31.9	66,859	0.05%
2024/02/15	8	49.03	58	48.85	49.20	-50	66,927	-0.07%
2024/02/05	20	48.19	1	48.20	48.10	19	66,721	0.03%
2024/02/02	31.2	48.67	0	0.00	48.55	31.2	66,104	0.05%
2024/02/01	39	48.73	32	48.91	49.05	7	65,646	0.01%