英業達 (2356)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
16,767張
產業
上市電腦週邊類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	53.82	23	53.90	53.30	-17	58,219	-0.03%
2024/04/25	4	53.33	0.2	53.40	53.20	3.8	59,561	0.01%
2024/04/24	9.1	53.87	20	53.25	54.30	-10.9	59,688	-0.02%
2024/04/23	1	51.60	0	0.00	51.40	1	59,848	0.00%
2024/04/22	27	51.75	13.6	51.17	50.80	13.4	60,044	0.02%
2024/04/19	45	53.28	2	53.55	53.00	43	60,191	0.07%
2024/04/18	2.1	53.63	4	54.03	53.70	-1.9	60,271	0.00%
2024/04/17	5	54.26	8	54.13	54.10	-3	60,515	-0.01%
2024/04/16	14	54.29	18	54.51	53.90	-4	60,897	-0.01%
2024/04/15	8	56.11	5	56.90	56.00	3	61,158	0.00%
2024/04/12	11	57.64	4	57.73	57.40	7	61,335	0.01%
2024/04/11	8	57.58	44	57.41	58.00	-36	61,743	-0.06%
2024/04/10	14	58.04	32	58.30	57.80	-18	61,910	-0.03%
2024/04/09	8	58.15	0	0.00	57.80	8	62,145	0.01%
2024/04/08	8	58.63	11	58.53	58.30	-3	62,575	0.00%
2024/04/03	13.3	59.24	5	59.42	59.20	8.3	63,174	0.01%
2024/04/02	45.1	59.18	13	58.97	59.00	32.1	64,211	0.05%
2024/04/01	39	59.80	11	59.58	58.80	28	64,903	0.04%
2024/03/29	73	60.47	126	60.30	59.70	-53	65,111	-0.08%	大賣/
2024/03/28	8	58.34	12	58.02	58.50	-4	63,677	-0.01%
2024/03/27	21	58.29	10	58.13	58.70	11	64,941	0.02%
2024/03/26	54.1	57.77	55	57.31	57.30	-0.9	67,153	0.00%
2024/03/25	93.1	59.33	69.4	59.29	59.00	23.7	68,852	0.03%
2024/03/22	109.2	60.57	257.3	59.95	61.10	-148.1	67,978	-0.22%	大買/大賣/鉅額交易
2024/03/21	5	55.70	42	55.74	56.20	-37	64,559	-0.06%
2024/03/20	51	55.02	10	54.48	54.30	41	70,266	0.06%
2024/03/19	15.3	56.20	13	56.21	56.10	2.3	69,501	0.00%
2024/03/18	3	54.60	25	55.67	55.70	-22	68,858	-0.03%
2024/03/15	26	54.68	5	55.20	54.10	21	68,641	0.03%
2024/03/14	28	54.66	6	54.93	54.90	22	68,074	0.03%
2024/03/13	25.4	55.64	11	55.58	54.70	14.4	67,758	0.02%
2024/03/12	6	55.32	4	55.40	55.60	2	66,957	0.00%
2024/03/11	24	55.20	25	55.26	54.90	-1	67,023	0.00%
2024/03/08	10	54.76	4	54.35	54.20	6	66,858	0.01%
2024/03/07	11	55.74	66	55.41	55.10	-55	66,625	-0.08%
2024/03/06	12	56.47	5	56.40	56.60	7	66,404	0.01%
2024/03/05	12	56.46	17	56.62	56.50	-5	67,155	-0.01%
2024/03/04	8	56.24	8	56.71	55.60	0	66,969	0.00%
2024/03/01	19	55.79	19	56.01	56.00	0	66,771	0.00%
2024/02/29	8	54.74	10	54.86	55.00	-2	66,756	0.00%
2024/02/27	5	54.54	4	53.35	54.10	1	66,677	0.00%
2024/02/26	12	55.05	4	55.13	55.00	8	66,400	0.01%
2024/02/23	60	56.48	36	56.14	55.10	24	66,815	0.04%
2024/02/22	66	56.90	42	57.09	56.30	24	67,141	0.04%
2024/02/21	10	56.62	8	56.81	56.60	2	66,636	0.00%
2024/02/20	7	56.29	11	56.92	57.00	-4	66,559	-0.01%
2024/02/19	21	57.20	22	57.17	56.50	-1	66,604	0.00%
2024/02/16	13	58.05	46	57.93	58.10	-33	66,459	-0.05%
2024/02/15	138	58.08	29.1	58.11	58.00	108.9	65,602	0.17%	大買/鉅額交易
2024/02/05	26	56.50	12	56.40	56.50	14	64,313	0.02%
2024/02/02	19	56.17	55.2	56.15	56.30	-36.2	63,794	-0.06%
2024/02/01	23	54.63	66	54.65	55.30	-43	63,288	-0.07%
2024/01/31	27	55.36	9	55.28	54.90	18	63,318	0.03%
2024/01/30	36	56.01	15	56.07	56.10	21	62,977	0.03%
2024/01/29	10	55.82	31	55.78	55.80	-21	62,250	-0.03%
2024/01/26	26	55.52	11	55.77	55.40	15	61,744	0.02%
2024/01/25	55	56.35	71	57.53	56.20	-16	61,265	-0.03%
2024/01/24	63.1	56.81	72.3	57.62	56.50	-9.2	60,233	-0.02%
2024/01/23	149	56.96	203.2	56.68	57.20	-54.2	59,201	-0.09%	大買/大賣/
2024/01/22	185.1	55.25	114.7	55.15	56.00	70.4	57,007	0.12%	大買/大賣/
2024/01/19	76	51.36	38.1	51.25	51.90	37.9	53,081	0.07%
2024/01/18	15	49.34	20	49.18	49.25	-5	51,791	-0.01%
2024/01/17	30	49.56	7	49.24	49.05	23	51,676	0.04%
2024/01/16	18	50.41	9	50.58	50.10	9	51,325	0.02%
2024/01/15	22	50.69	9	51.06	50.50	13	51,180	0.03%
2024/01/12	21	51.35	10	51.29	51.10	11	51,059	0.02%
2024/01/11	23	49.95	25	50.36	51.00	-2	50,796	0.00%
2024/01/10	29	49.56	17	49.53	49.05	12	51,164	0.02%
2024/01/09	15	50.89	9.1	50.89	50.20	5.9	51,011	0.01%
2024/01/08	19	51.53	7	51.41	51.20	12	50,501	0.02%
2024/01/05	18	51.39	51	51.23	50.80	-33	50,575	-0.07%
2024/01/04	44.1	50.96	7	50.94	51.00	37.1	50,266	0.07%
2024/01/03	8.1	50.65	14	50.79	50.80	-5.9	50,643	-0.01%
2024/01/02	13.1	51.45	49	51.23	51.10	-35.9	50,296	-0.07%
2023/12/29	13.2	52.77	70.3	52.86	52.80	-57.1	49,571	-0.12%
2023/12/28	61	52.73	106	52.96	52.60	-45	48,728	-0.09%	大賣/
2023/12/27	105	51.97	128.3	51.67	51.90	-23.3	47,463	-0.05%	大買/大賣/
2023/12/26	112.1	51.32	170.1	52.08	51.30	-58	47,306	-0.12%	大買/大賣/
2023/12/25	209.1	51.55	61	51.60	51.60	148.1	46,552	0.32%	大買/鉅額交易
2023/12/22	57.1	50.58	193.2	50.91	50.60	-136.2	44,661	-0.30%	大賣/鉅額交易
2023/12/21	282.5	49.99	139.3	49.20	50.00	143.2	42,887	0.33%	大買/大賣/鉅額交易
2023/12/20	106	48.52	86	47.93	49.00	20	40,136	0.05%	大買/
2023/12/19	57.1	45.78	13	45.83	45.05	44.1	37,140	0.12%
2023/12/18	67.1	47.08	53	47.02	46.65	14.1	36,202	0.04%
2023/12/15	137.6	50.96	138.9	51.63	48.40	-1.3	34,823	0.00%	大買/大賣/
2023/12/14	0	0.00	48	51.70	51.70	-48	28,816	-0.17%
2023/12/13	0	0.00	119.6	47.00	47.00	-119.6	28,862	-0.41%	大賣/鉅額交易
2023/12/12	19.6	42.68	30.2	42.78	42.75	-10.6	28,910	-0.04%
2023/12/11	18	42.43	17	42.71	42.45	1	28,988	0.00%
2023/12/08	49.2	42.42	52	42.42	42.30	-2.8	29,031	-0.01%
2023/12/07	8.4	41.30	26	41.89	41.70	-17.6	29,074	-0.06%
2023/12/06	10	41.59	27	41.79	41.50	-17	29,570	-0.06%
2023/12/05	5	40.76	3	40.78	40.70	2	29,603	0.01%
2023/12/04	13	41.70	2	41.93	41.60	11	29,667	0.04%
2023/12/01	10	41.86	20	41.93	41.95	-10	30,018	-0.03%
2023/11/30	29.1	41.90	12	41.93	42.40	17.1	30,138	0.06%
2023/11/29	10.7	41.79	10	42.03	41.60	0.7	29,278	0.00%
2023/11/28	17	41.48	12	41.38	41.65	5	29,644	0.02%
2023/11/27	11.2	40.77	1	41.60	40.85	10.2	30,121	0.03%
2023/11/24	9.1	41.73	1	41.60	41.80	8.1	30,133	0.03%
2023/11/23	9.2	42.23	7	42.60	42.10	2.2	30,282	0.01%
2023/11/22	38.1	42.67	29	43.17	42.35	9.1	30,547	0.03%
2023/11/21	68	44.06	78.1	43.95	44.00	-10.1	30,794	-0.03%
2023/11/20	13.1	41.88	3	42.13	42.15	10.1	31,088	0.03%
2023/11/17	29	42.68	10	43.15	42.65	19	31,104	0.06%
2023/11/16	11	43.23	28	43.58	43.05	-17	31,872	-0.05%
2023/11/15	26	43.45	15	43.70	42.70	11	32,226	0.03%
2023/11/14	20	43.65	5	43.28	43.40	15	33,091	0.05%
2023/11/13	21	43.29	25	43.70	43.55	-4	34,516	-0.01%
2023/11/10	29	42.52	8	42.56	42.50	21	35,548	0.06%
2023/11/09	7.1	42.77	7	42.77	42.65	0.1	36,700	0.00%
2023/11/08	11	43.40	25.1	43.32	43.20	-14.1	38,185	-0.04%
2023/11/07	9	41.51	37.3	41.89	42.00	-28.3	38,708	-0.07%
2023/11/06	39	42.35	11	42.59	42.20	28	39,818	0.07%
2023/11/03	4.1	41.58	2	41.78	41.50	2.1	40,818	0.01%
2023/11/02	18	41.61	20	42.45	41.75	-2	43,217	0.00%
2023/11/01	7	40.53	5	40.59	40.70	2	44,417	0.00%
2023/10/31	9.1	41.13	1.2	41.67	40.20	7.9	46,049	0.02%
2023/10/30	21.2	42.13	20	42.25	41.90	1.2	46,089	0.00%
2023/10/27	24	43.16	9	43.11	42.95	15	46,194	0.03%
2023/10/26	13.2	42.97	14	43.22	43.00	-0.8	46,717	0.00%
2023/10/25	8	44.38	16	44.51	43.95	-8	47,083	-0.02%
2023/10/24	23	44.19	27.1	44.22	44.60	-4.1	47,368	-0.01%
2023/10/23	28.1	43.28	24	43.60	43.45	4.1	47,566	0.01%
2023/10/20	37	43.87	8.2	43.88	43.65	28.8	48,120	0.06%
2023/10/19	36	43.47	9	43.61	43.45	27	48,500	0.06%
2023/10/18	17	44.05	14	44.09	44.50	3	48,672	0.01%
2023/10/17	12.2	45.35	13.5	45.42	44.95	-1.3	48,432	0.00%
2023/10/16	25.1	46.33	8	46.29	46.20	17.1	52,411	0.03%
2023/10/13	25.1	47.20	34	47.05	47.35	-8.9	56,858	-0.02%
2023/10/12	26	48.26	8.1	48.79	48.25	17.9	57,896	0.03%
2023/10/11	86	49.57	41	48.40	48.10	45	61,021	0.07%
2023/10/06	26	51.23	8	51.11	51.10	18	62,855	0.03%
2023/10/05	13	50.69	17	50.78	50.80	-4	65,797	-0.01%
2023/10/04	15	49.69	15	49.69	50.10	0	67,357	0.00%
2023/10/03	18	51.51	43	51.18	50.60	-25	67,729	-0.04%
2023/10/02	70	51.86	43	51.28	52.20	27	68,251	0.04%
2023/09/28	37	49.89	38	49.38	49.00	-1	68,352	0.00%
2023/09/27	11.1	48.66	13	48.79	48.85	-1.9	69,479	0.00%
2023/09/26	25.1	49.25	10	49.06	48.70	15.1	72,260	0.02%
2023/09/25	15	49.23	17	49.59	49.45	-2	73,332	0.00%
2023/09/22	36	48.77	30	49.00	49.35	6	73,654	0.01%
2023/09/21	7	47.72	11	48.04	48.30	-4	73,761	-0.01%
2023/09/20	28	48.99	11	48.93	48.50	17	73,935	0.02%
2023/09/19	7	49.26	7	49.54	48.50	0	74,044	0.00%
2023/09/18	8	50.15	23	50.25	49.65	-15	74,353	-0.02%
2023/09/15	7	51.91	3	51.70	52.10	4	75,217	0.01%
2023/09/14	28	52.16	15	52.32	52.10	13	75,876	0.02%
2023/09/13	9	51.17	5	51.08	51.00	4	76,812	0.01%
2023/09/12	20	51.81	9	51.43	51.30	11	78,697	0.01%
2023/09/11	4	52.58	7.2	52.62	52.10	-3.2	80,801	0.00%
2023/09/08	6	54.13	5	54.22	54.00	1	83,063	0.00%
2023/09/07	11	55.13	6	55.27	54.80	5	84,842	0.01%
2023/09/06	11	56.89	11	56.71	56.60	0	85,170	0.00%
2023/09/05	12.1	55.12	41.5	55.20	55.90	-29.5	85,974	-0.03%
2023/09/04	8	53.93	20	54.50	54.70	-12	85,837	-0.01%
2023/09/01	34	54.31	31	53.97	53.60	3	85,883	0.00%
2023/08/31	18	55.09	10.1	54.89	56.40	7.9	85,586	0.01%
2023/08/30	42	55.52	4	55.58	54.60	38	85,125	0.04%
2023/08/29	3	54.73	3	54.10	54.60	0	85,733	0.00%
2023/08/28	6	55.65	4	55.03	54.50	2	85,958	0.00%
2023/08/25	25.2	56.36	6	56.60	55.80	19.2	86,562	0.02%
2023/08/24	20	60.28	18	59.76	58.60	2	87,756	0.00%
2023/08/23	9	58.77	12	59.00	59.20	-3	87,011	0.00%
2023/08/22	23	58.94	16.1	58.43	58.20	7	87,524	0.01%
2023/08/21	40	58.11	45.1	58.62	57.90	-5.1	87,458	-0.01%
2023/08/18	56.3	58.06	50	58.33	57.00	6.3	86,941	0.01%
2023/08/17	45	58.12	38	58.59	59.50	7	85,817	0.01%
2023/08/16	33	56.91	25	55.88	58.00	8	84,487	0.01%
2023/08/15	10	55.79	12	55.70	54.60	-2	83,213	0.00%
2023/08/14	23.2	53.93	6	53.58	53.10	17.2	82,167	0.02%
2023/08/11	24	58.20	54	58.95	57.50	-30	80,782	-0.04%
2023/08/10	72	57.02	63	57.43	57.50	9	80,145	0.01%
2023/08/09	29.1	59.79	38	60.32	59.50	-8.9	79,227	-0.01%
2023/08/08	66.6	62.67	25.2	62.54	60.90	41.3	78,243	0.05%
2023/08/07	30	60.93	47	61.82	63.80	-17	75,718	-0.02%
2023/08/04	50	57.90	14	57.83	58.00	36	74,143	0.05%
2023/08/02	26.1	58.91	26	59.01	58.90	0.1	72,302	0.00%
2023/08/01	8	63.24	19	60.99	64.10	-11	71,804	-0.02%
2023/07/31	25.5	64.80	28	64.96	63.70	-2.5	71,306	0.00%
2023/07/28	30	67.12	4.3	66.48	69.90	25.8	70,716	0.04%
2023/07/27	28.3	70.29	8	69.40	68.10	20.3	70,096	0.03%
2023/07/26	8.2	70.10	8	70.21	70.00	0.2	69,645	0.00%
2023/07/25	7	72.80	9	72.61	72.00	-2	69,272	0.00%
2023/07/24	7	69.31	7	69.79	70.20	0	68,595	0.00%
2023/07/21	26	64.99	23	63.78	67.00	3	67,841	0.00%
2023/07/20	14	61.94	17	61.64	62.30	-3	67,291	0.00%
2023/07/19	57	66.08	55	66.32	63.60	2	66,682	0.00%
2023/07/18	53	64.80	51	64.63	65.50	2	62,257	0.00%
2023/07/17	19	60.36	23	60.21	61.30	-4	57,471	-0.01%
2023/07/14	36	54.95	50.5	54.57	55.80	-14.5	56,001	-0.03%
2023/07/13	24	51.11	63.6	50.91	50.80	-39.6	52,594	-0.08%
2023/07/12	58	47.75	168	47.56	47.60	-110	49,977	-0.22%	大賣/鉅額交易
2023/07/11	141	47.01	40	46.14	47.25	101	47,003	0.21%	大買/鉅額交易
2023/07/10	40	44.95	17	44.84	44.40	23	45,407	0.05%
2023/07/07	16.1	45.39	50	44.87	44.60	-34	44,877	-0.08%
2023/07/06	23	45.56	9	45.36	44.70	14	44,048	0.03%
2023/07/05	111	46.04	86	45.56	45.20	25	43,005	0.06%	大買/
2023/07/04	110.7	47.58	64.5	46.95	47.15	46.2	41,826	0.11%	大買/
2023/07/03	24	44.75	18	45.02	44.15	6	39,339	0.02%
2023/06/30	5	43.05	15	43.26	43.20	-10	38,238	-0.03%
2023/06/29	24	42.96	23	43.10	43.15	1	37,877	0.00%
2023/06/28	6.5	43.47	8	43.79	42.70	-1.5	37,617	0.00%
2023/06/27	14	43.34	62	43.03	42.90	-48	37,121	-0.13%
2023/06/26	30	44.38	8	44.08	44.35	22	36,726	0.06%
2023/06/21	74	44.48	39	44.81	44.75	35	36,181	0.10%
2023/06/20	18	43.24	65	43.14	43.10	-47	35,260	-0.13%
2023/06/19	24	44.30	14	44.69	44.10	10	34,319	0.03%
2023/06/16	57	46.10	80	46.39	45.50	-23	33,315	-0.07%
2023/06/15	110.2	45.14	64	44.79	46.00	46.2	31,181	0.15%	大買/
2023/06/14	122	42.74	124	42.10	42.95	-2	28,940	-0.01%	大買/大賣/
2023/06/13	64	39.95	37.9	39.89	40.60	26.1	26,175	0.10%
2023/06/12	37	38.57	1	37.05	36.95	36	24,184	0.15%
2023/06/09	5	38.11	26	38.48	38.65	-21	23,616	-0.09%
2023/06/08	1	36.80	2.2	36.22	36.40	-1.2	22,474	-0.01%
2023/06/07	1	36.06	11	36.53	36.75	-10	22,362	-0.04%
2023/06/06	6	35.66	6	35.75	36.20	0	22,047	0.00%
2023/06/05	4	36.31	14	36.16	36.25	-10	21,671	-0.05%
2023/06/02	21.1	36.75	13	36.85	36.25	8.1	21,387	0.04%
2023/06/01	45	35.90	3	35.75	35.55	42	20,473	0.21%
2023/05/31	10.6	36.94	12	36.89	36.85	-1.4	19,836	-0.01%
2023/05/30	45.1	38.22	23	37.16	37.70	22.1	18,765	0.12%
2023/05/29	0	0.00	2.7	37.24	37.50	-2.7	16,715	-0.02%
2023/05/26	17	33.46	5	33.62	34.10	12	15,970	0.08%
2023/05/25	7	32.55	11	32.71	33.25	-4	14,823	-0.03%
2023/05/24	5	30.59	5	30.64	30.85	0	13,858	0.00%
2023/05/22	6	30.66	0	0.00	30.55	6	13,328	0.05%
2023/05/19	14	31.13	4.3	31.40	31.45	9.7	13,051	0.07%
2023/05/18	5	30.49	4	30.53	30.55	1	12,907	0.01%
2023/05/17	2	30.53	1	30.40	30.45	1	12,691	0.01%
2023/05/16	16	30.82	17	29.70	30.80	-1	12,377	-0.01%
2023/05/15	42	30.82	33	30.53	30.95	9	11,959	0.08%
2023/05/12	1	32.75	1	32.60	32.75	0	11,532	0.00%
2023/05/05	2	32.00	0	0.00	32.10	2	11,164	0.02%
2023/05/04	1	32.25	1	32.10	32.35	0	11,200	0.00%
2023/04/28	2	32.80	2	32.75	33.10	0	11,367	0.00%
2023/04/27	0	0.00	5	32.70	32.95	-5	11,262	-0.04%
2023/04/25	1	31.70	0	0.00	31.70	1	11,027	0.01%
2023/04/24	0	0.00	2	33.05	33.15	-2	10,974	-0.02%
2023/04/21	46	32.68	46	32.45	32.40	0	10,852	0.00%
2023/04/20	2	32.43	2	32.33	32.40	0	10,731	0.00%
2023/04/19	8	33.13	11	32.79	32.50	-3	10,702	-0.03%
2023/04/18	4	32.08	5	31.80	32.20	-1	10,416	-0.01%
2023/04/17	3	31.70	4	31.74	31.70	-1	10,260	-0.01%
2023/04/13	0	0.00	2	32.30	32.35	-2	9,986	-0.02%
2023/04/11	3	32.65	3	32.62	32.70	0	9,721	0.00%
2023/04/10	1	31.80	1.1	31.96	32.40	-0.1	9,573	0.00%
2023/04/07	17.1	31.87	11	32.21	31.50	6.1	9,433	0.06%
2023/04/06	2	32.90	12.2	33.56	33.90	-10.2	9,086	-0.11%
2023/03/31	5	31.80	5	31.86	31.95	0	8,699	0.00%
2023/03/30	4	31.54	20.2	31.26	31.80	-16.2	8,866	-0.18%
2023/03/29	5	31.10	7	30.90	31.10	-2	9,034	-0.02%
2023/03/27	3	30.80	3	30.75	30.80	0	9,646	0.00%
2023/03/24	12	31.08	3	30.77	30.75	9	9,992	0.09%
2023/03/23	65	30.40	70.3	30.74	31.15	-5.3	9,873	-0.05%
2023/03/22	3	30.18	4.3	29.75	30.20	-1.3	9,624	-0.01%
2023/03/21	8.2	29.02	9.3	29.31	29.40	-1.2	9,451	-0.01%
2023/03/20	1.1	28.39	1.5	28.48	28.55	-0.4	9,251	0.00%
2023/03/17	1	27.85	4	28.03	28.15	-3	9,191	-0.03%
2023/03/16	3	27.73	8	27.81	28.00	-5	8,909	-0.06%
2023/03/13	2	27.40	3	27.40	27.35	-1	8,704	-0.01%
2023/03/10	0	0.00	0	27.05	27.05	0	8,648	0.00%
2023/03/09	0	0.00	15	26.95	27.00	-15	8,757	-0.17%
2023/03/03	1	26.85	0	0.00	26.70	1	9,687	0.01%
2023/02/20	0	0.00	2	26.75	26.65	-2	10,176	-0.02%
2023/02/16	1	26.25	1	26.20	26.25	0	10,728	0.00%
2023/02/14	1	26.05	1	25.95	26.05	0	10,663	0.00%
2023/02/13	2	25.75	2.7	25.84	25.75	-0.7	10,694	-0.01%
2023/02/02	2	25.45	3	25.48	25.45	-1	10,576	-0.01%
2023/01/09	0	0.00	8	26.48	26.50	-8	10,913	-0.07%
2023/01/05	0	0.00	3	26.15	26.20	-3	11,022	-0.03%
2022/12/30	0	0.00	2	26.25	26.25	-2	11,283	-0.02%
2022/12/28	0	0.00	1	26.10	26.10	-1	11,294	-0.01%
2022/12/27	0	0.00	2	26.10	26.15	-2	11,317	-0.02%
2022/12/23	0	0.00	12	25.78	26.00	-12	11,477	-0.10%
2022/12/22	0.1	25.35	0	25.85	25.95	0.1	11,717	0.00%
2022/12/21	0	0.00	15	25.82	25.75	-15	11,571	-0.13%
2022/12/19	0	0.00	1.1	25.84	25.85	-1.1	11,060	-0.01%
2022/12/16	0	0.00	3	25.20	25.70	-3	10,546	-0.03%
2022/12/15	10	25.00	0	0.00	25.10	10	10,187	0.10%
2022/12/14	0	0.00	1	25.05	25.15	-1	10,184	-0.01%
2022/12/13	0	0.00	1	24.80	24.70	-1	10,160	-0.01%
2022/12/09	0	0.00	3	24.37	24.50	-3	10,221	-0.03%
2022/12/08	1	24.20	0	0.00	24.35	1	10,237	0.01%
2022/12/07	0	0.00	1	24.35	24.25	-1	10,225	-0.01%
2022/12/06	0	0.00	2	24.30	24.35	-2	10,168	-0.02%
2022/12/02	4	23.83	0	0.00	23.90	4	10,136	0.04%
2022/12/01	2	24.20	0	0.00	24.20	2	10,069	0.02%
2022/11/30	1	24.25	6.1	24.72	24.80	-5.1	9,912	-0.05%
2022/11/29	0	0.00	3	24.25	24.70	-3	9,347	-0.03%
2022/11/28	0	0.00	1	24.40	24.40	-1	9,318	-0.01%
2022/11/25	3	23.67	0	0.00	24.00	3	9,430	0.03%
2022/11/23	2	23.43	0	0.00	23.40	2	9,562	0.02%
2022/11/22	12	23.52	1	24.00	23.50	11	9,674	0.11%
2022/11/21	0	0.00	1	24.55	24.50	-1	9,440	-0.01%
2022/11/18	0	0.00	3	25.02	25.00	-3	9,440	-0.03%
2022/11/17	0	0.00	4	24.90	25.35	-4	9,496	-0.04%
2022/11/14	1	25.65	6.3	25.56	25.70	-5.3	9,372	-0.06%
2022/11/01	1	23.90	1	24.05	24.10	0	9,047	0.00%
2022/10/31	0	0.00	2.1	23.53	24.40	-2.1	9,057	-0.02%
2022/10/24	0	0.00	1	23.10	23.10	-1	8,957	-0.01%
2022/10/20	0	0.00	1	22.85	23.50	-1	8,949	-0.01%
2022/10/19	1	22.45	1	22.55	22.65	0	8,683	0.00%
2022/10/18	4	22.60	0	0.00	22.75	4	8,572	0.05%
2022/10/12	0	0.00	10	23.25	23.25	-10	8,198	-0.12%
2022/10/06	0	22.90	0	0.00	22.85	0	8,378	0.00%
2022/09/29	0	0.00	1	23.25	23.40	-1	8,545	-0.01%
2022/09/28	0	0.00	5	22.81	22.85	-5	8,323	-0.06%
2022/09/26	1	22.50	0	0.00	22.55	1	8,126	0.01%
2022/09/23	0	0.00	0.1	22.85	22.70	-0.1	8,041	0.00%
2022/09/22	0	0.00	2	22.95	22.75	-2	8,132	-0.02%
2022/09/19	1	22.96	2.1	23.10	23.00	-1	7,832	-0.01%
2022/09/12	0	0.00	1	23.50	23.35	-1	8,073	-0.01%
2022/09/08	0	0.00	2	23.05	23.50	-2	8,254	-0.02%
2022/09/06	1	22.80	0	0.00	22.85	1	8,203	0.01%
2022/09/05	1	22.70	0	0.00	22.95	1	8,192	0.01%
2022/09/01	2	22.75	0	0.00	22.75	2	8,075	0.02%
2022/08/31	0.1	23.18	0	0.00	23.15	0.1	7,847	0.00%
2022/08/30	1	22.80	0	0.00	23.00	1	7,752	0.01%
2022/08/29	1	23.20	0	0.00	23.20	1	7,534	0.01%
2022/08/26	1	23.70	0	0.00	23.75	1	7,441	0.01%
2022/08/25	2	23.95	0	0.00	23.80	2	7,436	0.03%
2022/08/24	0	23.85	0	0.00	24.05	0	7,420	0.00%
2022/08/19	0	24.05	0	0.00	24.05	0	8,083	0.00%
2022/08/16	0	0.00	0.3	24.10	24.15	-0.3	8,097	0.00%
2022/08/08	0	0.00	0.1	24.10	24.20	-0.1	8,341	0.00%
2022/07/29	0	0.00	3	23.60	23.70	-3	8,666	-0.03%
2022/07/28	0.1	23.60	0	0.00	23.60	0.1	8,658	0.00%
2022/07/20	3	22.65	0	0.00	22.55	3	8,704	0.03%
2022/07/15	3.1	22.44	0	0.00	22.45	3.1	8,674	0.04%
2022/07/13	3	24.03	1	24.30	24.00	2	8,414	0.02%
2022/07/12	0	0.00	2	23.70	23.70	-2	8,238	-0.02%
2022/07/08	1	23.95	0	0.00	24.00	1	8,092	0.01%
2022/07/07	0.1	24.15	0	0.00	24.00	0.1	8,154	0.00%
2022/07/05	5.1	24.80	0	0.00	24.75	5.1	8,155	0.06%
2022/07/04	0	0.00	0.1	24.90	24.65	-0.1	8,187	0.00%
2022/06/30	0	0.00	1	25.00	25.15	-1	8,240	-0.01%
2022/06/22	0	0.00	6	24.80	24.80	-6	8,223	-0.07%
2022/06/21	0	0.00	1	24.95	24.95	-1	8,083	-0.01%
2022/06/17	1	24.80	0	0.00	25.15	1	7,839	0.01%
2022/06/06	0	0.00	1	26.05	26.10	-1	7,638	-0.01%
2022/05/30	0	0.00	0.1	26.00	26.15	-0.1	7,130	0.00%
2022/05/23	0	0.00	0.2	25.84	25.60	-0.2	7,199	0.00%
2022/05/18	10	25.85	5	26.18	26.20	5	7,176	0.07%
2022/05/17	4	26.20	1	26.05	26.00	3	7,112	0.04%
2022/05/16	4	25.99	26	26.13	26.45	-22	7,037	-0.31%
2022/05/11	10	25.40	0.2	25.55	25.80	9.8	6,751	0.15%
2022/05/10	0	0.00	1	25.85	25.85	-1	6,680	-0.01%
2022/05/09	0	0.00	2	25.88	25.85	-2	6,614	-0.03%
2022/05/06	0.3	25.75	0	0.00	25.80	0.3	6,552	0.00%
2022/05/05	0	0.00	12	25.73	25.90	-12	6,538	-0.18%
2022/05/04	0	0.00	1	25.50	25.60	-1	6,533	-0.02%
2022/04/29	0	0.00	6.1	25.25	25.40	-6.1	6,646	-0.09%
2022/04/28	2	24.75	0	0.00	24.85	2	6,805	0.03%
2022/04/26	0	0.00	22	25.00	25.25	-22	6,766	-0.33%
2022/04/25	2	24.65	6	24.65	24.80	-4	6,759	-0.06%
2022/04/18	0	0.00	1	25.20	25.40	-1	6,672	-0.01%
2022/04/14	6	25.50	0.1	25.30	25.55	5.9	6,686	0.09%
2022/04/12	0.1	24.85	20	24.90	24.80	-19.9	6,648	-0.30%
2022/04/08	0	0.00	1	24.80	24.80	-1	6,484	-0.02%
2022/04/07	7	24.58	0	0.00	24.55	7	6,430	0.11%
2022/04/06	5	24.57	0	0.00	24.90	5	6,304	0.08%
2022/04/01	1	24.60	0	0.00	24.85	1	6,233	0.02%
2022/03/30	1	24.80	0	0.00	24.80	1	6,112	0.02%
2022/03/25	0	0.00	2	24.98	25.30	-2	6,098	-0.03%
2022/03/24	0	0.00	1	25.00	25.00	-1	6,213	-0.02%
2022/03/22	1	24.90	0	0.00	25.00	1	6,329	0.02%
2022/03/11	0	0.00	10	25.15	25.15	-10	6,074	-0.16%
2022/03/07	5	24.78	0	0.00	24.80	5	6,480	0.08%
2022/03/04	10	25.35	0	0.00	25.30	10	6,550	0.15%
2022/02/25	2	25.70	0	0.00	25.65	2	6,476	0.03%
2022/02/23	0	0.00	1	26.00	25.80	-1	6,320	-0.02%
2022/02/22	0	0.00	10	25.94	25.95	-10	6,313	-0.16%
2022/02/21	0	0.00	11.5	25.75	25.70	-11.5	6,297	-0.18%
2022/02/17	5	25.80	2	25.78	25.85	3	6,524	0.05%
2022/02/09	0	0.00	3	25.60	25.85	-3	6,591	-0.05%
2022/01/24	0	0.00	1	25.35	25.45	-1	6,480	-0.02%
2022/01/21	0	0.00	0.3	25.33	25.15	-0.3	6,444	0.00%
2022/01/19	0	0.00	0.1	25.25	25.15	-0.1	6,277	0.00%
2022/01/18	1	25.15	0	0.00	25.15	1	6,291	0.02%
2022/01/14	0	0.00	0.1	25.00	25.00	-0.1	6,525	0.00%
2022/01/10	0	0.00	0.4	25.29	25.45	-0.4	6,862	-0.01%
2022/01/04	0	0.00	3.2	25.06	25.00	-3.2	7,069	-0.05%
2021/12/30	0	0.00	0.1	24.95	24.95	-0.1	7,612	0.00%
2021/12/28	2	25.00	1	25.00	25.00	1	7,923	0.01%
2021/12/27	3.1	24.97	0	0.00	25.00	3.1	8,077	0.04%
2021/12/24	2	24.90	0	0.00	25.00	2	8,212	0.02%
2021/12/23	0	0.00	0.1	24.85	24.85	-0.1	8,364	0.00%
2021/12/22	1.2	24.88	1	24.85	24.90	0.2	8,529	0.00%
2021/12/20	8	24.81	1	24.95	24.95	7	8,879	0.08%
2021/12/17	1	25.20	0	0.00	25.30	1	8,975	0.01%
2021/12/10	0	0.00	10	25.60	25.55	-10	9,639	-0.10%
2021/12/07	2	25.55	0	0.00	25.65	2	9,574	0.02%
2021/12/06	0	0.00	1.1	25.78	25.55	-1.1	9,541	-0.01%
2021/12/02	3	25.50	8.7	25.42	25.55	-5.7	9,556	-0.06%
2021/12/01	0	0.00	0.2	26.23	26.25	-0.2	9,249	0.00%
2021/11/30	0	0.00	0.2	26.33	25.80	-0.2	9,270	0.00%
2021/11/29	8	25.86	0	0.00	26.05	8	9,038	0.09%
2021/11/23	9.1	25.80	0	0.00	25.80	9.1	9,094	0.10%
2021/11/18	4	26.33	0	0.00	26.45	4	9,151	0.04%
2021/11/16	0	0.00	6	26.87	27.00	-6	9,197	-0.07%
2021/11/15	0.2	26.55	0	0.00	26.65	0.2	9,150	0.00%
2021/11/10	1.1	26.05	3	26.05	26.35	-1.9	9,346	-0.02%
2021/11/09	2	26.10	2	26.20	26.30	0	9,436	0.00%
2021/11/08	0	0.00	4	26.34	26.45	-4	9,466	-0.04%
2021/11/04	0	0.00	2	26.50	26.55	-2	9,646	-0.02%
2021/11/03	2	26.25	0	0.00	26.25	2	9,681	0.02%
2021/10/28	0	0.00	14	26.85	26.90	-14	9,736	-0.14%
2021/10/27	0	0.00	0	26.85	26.95	0	9,796	0.00%
2021/10/26	0	0.00	3	26.80	26.80	-3	9,863	-0.03%
2021/10/25	0	0.00	5	26.75	26.75	-5	9,864	-0.05%
2021/10/22	0	0.00	8	26.89	26.90	-8	9,923	-0.08%
2021/10/21	0	0.00	2	26.40	26.35	-2	9,742	-0.02%
2021/10/19	0	0.00	2	26.23	26.20	-2	9,844	-0.02%
2021/10/15	0	0.00	3	26.48	26.55	-3	10,109	-0.03%
2021/10/14	0	0.00	2.1	26.45	26.50	-2.1	10,215	-0.02%
2021/10/13	0.1	26.50	0	0.00	26.50	0.1	10,491	0.00%
2021/10/12	2	26.55	0	0.00	26.65	2	10,884	0.02%
2021/10/08	11	26.47	19	26.69	26.70	-8	11,941	-0.07%
2021/10/07	1.1	26.59	5.1	26.68	26.30	-4	12,287	-0.03%
2021/10/06	2	25.95	4	26.06	26.20	-2	12,402	-0.02%
2021/10/05	0	0.00	10	25.80	25.75	-10	12,498	-0.08%
2021/10/04	11	26.00	0	0.00	25.85	11	12,695	0.09%
2021/09/30	2	25.65	11.9	25.80	25.80	-9.9	13,111	-0.08%
2021/09/29	1	25.90	9	25.98	26.00	-8	13,206	-0.06%
2021/09/28	2	26.28	2	26.35	26.40	0	13,201	0.00%
2021/09/27	0	0.00	12	26.03	26.10	-12	13,252	-0.09%
2021/09/23	0	0.00	2	26.13	25.50	-2	13,117	-0.02%
2021/09/22	0.1	24.90	8	24.90	25.40	-8	12,870	-0.06%
2021/09/17	0.1	24.80	0	0.00	24.90	0.1	12,619	0.00%
2021/09/15	0	0.00	0.1	24.75	24.85	-0.1	12,619	0.00%
2021/09/14	1	24.65	0	0.00	24.65	1	12,677	0.01%
2021/09/07	0	0.00	9.2	24.40	24.75	-9.2	13,396	-0.07%
2021/09/06	0	0.00	10	24.25	24.15	-10	13,313	-0.08%
2021/09/03	0	0.00	3	24.35	24.45	-3	13,358	-0.02%
2021/09/02	3	24.35	1	24.35	24.35	2	13,409	0.01%
2021/09/01	1	24.30	1	24.35	24.35	0	13,557	0.00%
2021/08/31	10	24.20	0	0.00	24.30	10	13,532	0.07%
2021/08/30	0	0.00	1	23.95	24.35	-1	13,500	-0.01%
2021/08/26	1	24.00	0.5	24.00	24.15	0.5	13,505	0.00%
2021/08/19	0	0.00	0.5	23.70	23.80	-0.5	13,678	0.00%
2021/08/17	0	0.00	1	23.85	23.70	-1	13,637	-0.01%
2021/08/16	11	23.69	4	23.70	23.75	7	13,582	0.05%
2021/08/13	0	0.00	3	23.60	23.75	-3	13,581	-0.02%
2021/08/11	3	23.18	4	23.20	23.20	-1	13,529	-0.01%
2021/08/10	0	23.45	1	23.40	23.55	-1	13,486	-0.01%
2021/08/09	1	23.35	0	0.00	23.40	1	13,633	0.01%
2021/08/06	0.1	23.50	1	23.65	23.70	-1	13,701	-0.01%
2021/08/04	5	23.40	0	0.00	23.50	5	14,382	0.03%
2021/08/03	0	0.00	1	23.35	23.60	-1	14,654	-0.01%
2021/08/02	1.3	23.43	0	0.00	23.55	1.3	14,750	0.01%
2021/07/30	6	23.35	0	0.00	23.45	6	14,758	0.04%
2021/07/28	4	23.60	0	0.00	23.65	4	14,866	0.03%
2021/07/27	0	0.00	1	23.75	23.85	-1	15,167	-0.01%
2021/07/26	4	23.90	2	23.98	24.00	2	15,295	0.01%
2021/07/23	3	23.80	0.5	23.85	23.65	2.6	15,175	0.02%
2021/07/22	1	23.80	60	23.62	23.80	-59	15,149	-0.39%
2021/07/21	0.4	23.70	3	23.72	23.80	-2.6	15,040	-0.02%
2021/07/20	1.5	23.60	2	23.75	23.55	-0.5	15,016	0.00%
2021/07/19	4.8	23.49	0	0.00	23.55	4.8	14,951	0.03%
2021/07/16	4	23.91	0	0.00	23.85	4	14,964	0.03%
2021/07/15	129	24.15	0	0.00	24.05	129	14,831	0.87%	大買/鉅額交易
2021/07/14	0	0.00	20	27.12	27.15	-20	13,800	-0.14%
2021/07/13	0	0.00	2.2	27.05	27.05	-2.2	13,424	-0.02%
2021/07/12	3.2	27.33	2	27.25	27.15	1.2	13,140	0.01%
2021/07/09	1	27.25	0	0.00	27.50	1	12,945	0.01%
2021/07/08	3	27.43	1	27.40	27.45	2	12,913	0.02%
2021/07/07	4	27.43	20	27.38	27.40	-16	12,932	-0.12%
2021/07/06	3.1	27.13	1	27.20	27.20	2.1	12,823	0.02%
2021/07/05	13	26.90	13	26.90	27.00	0	13,021	0.00%
2021/07/02	6	26.73	9	26.59	26.75	-3	13,328	-0.02%
2021/07/01	8.6	26.29	0	0.00	26.20	8.6	13,347	0.06%
2021/06/30	0.1	26.10	9	26.17	26.25	-9	13,631	-0.07%
2021/06/29	0	0.00	3.1	25.72	25.70	-3.1	14,084	-0.02%
2021/06/25	1	25.70	0	0.00	25.70	1	16,044	0.01%
2021/06/24	11	25.68	2	25.75	25.70	9	16,494	0.05%
2021/06/23	3	25.50	5	25.55	25.70	-2	16,586	-0.01%
2021/06/22	6	25.60	0	0.00	25.35	6	16,683	0.04%
2021/06/21	5.1	25.70	0	0.00	25.50	5.1	16,698	0.03%
2021/06/18	1.3	26.18	0	26.10	26.15	1.3	16,852	0.01%
2021/06/17	0.2	25.93	3	25.72	26.10	-2.8	17,017	-0.02%
2021/06/16	1	25.45	0	0.00	25.35	1	18,026	0.01%
2021/06/15	2	25.25	0	0.00	25.40	2	18,265	0.01%
2021/06/11	2	25.23	0	0.00	25.25	2	18,595	0.01%
2021/06/09	3	25.23	2	25.35	25.20	1	18,933	0.01%
2021/06/08	10.2	25.67	0	0.00	25.70	10.2	18,954	0.05%
2021/06/07	2	25.65	0	0.00	25.70	2	19,183	0.01%
2021/06/04	2	25.83	0	0.00	25.80	2	19,438	0.01%
2021/06/02	2	26.10	0	0.00	26.05	2	20,621	0.01%
2021/06/01	2	26.05	0	0.00	26.20	2	20,850	0.01%
2021/05/31	0	0.00	1	25.85	25.85	-1	20,947	0.00%
2021/05/28	2	25.75	0	0.00	25.70	2	21,031	0.01%
2021/05/27	1	25.90	0	0.00	25.65	1	21,174	0.00%
2021/05/26	1	26.00	1	26.05	26.00	0	21,288	0.00%
2021/05/25	0	0.00	2.2	25.66	25.75	-2.2	21,521	-0.01%
2021/05/24	2	25.60	0	0.00	25.65	2	22,109	0.01%
2021/05/21	0	0.00	4	25.58	25.75	-4	23,142	-0.02%
2021/05/20	4	25.43	102	25.35	25.30	-98	23,252	-0.42%	大賣/
2021/05/19	0	0.00	4	25.15	25.10	-4	23,261	-0.02%
2021/05/18	7	25.01	0	0.00	25.15	7	23,373	0.03%
2021/05/17	100.2	24.50	6	24.55	24.35	94.2	23,614	0.40%
2021/05/14	5.8	24.87	5	24.95	24.95	0.8	23,481	0.00%
2021/05/13	15.5	24.95	0	0.00	24.80	15.5	23,351	0.07%
2021/05/12	3.2	25.47	1	25.55	25.55	2.2	23,026	0.01%
2021/05/11	1	26.30	0	0.00	26.30	1	22,649	0.00%
2021/05/07	0	0.00	5	26.80	26.85	-5	22,510	-0.02%
2021/05/06	2	26.60	3	26.73	26.60	-1	22,746	0.00%
2021/05/05	0	0.00	0.1	26.65	26.70	-0.1	22,990	0.00%
2021/05/04	5	26.34	5.1	26.29	26.55	-0.1	22,920	0.00%
2021/05/03	3.1	26.85	0	0.00	26.70	3.1	22,624	0.01%
2021/04/29	0	0.00	0.2	27.15	27.15	-0.2	22,537	0.00%
2021/04/28	0	0.00	6.1	27.17	27.25	-6.1	22,563	-0.03%
2021/04/27	1.1	27.15	5	27.21	27.15	-4	22,683	-0.02%
2021/04/26	13	27.12	0.2	27.15	27.15	12.8	22,628	0.06%
2021/04/23	3	27.17	0	0.00	27.10	3	22,588	0.01%
2021/04/22	4	27.63	9	27.39	27.30	-5	22,673	-0.02%
2021/04/21	1	27.50	4	27.30	27.45	-3	22,526	-0.01%
2021/04/20	4	27.35	4	27.28	27.35	0	22,278	0.00%
2021/04/19	3	27.27	2	27.15	27.30	1	22,218	0.00%
2021/04/16	11	27.10	0	0.00	27.10	11	22,104	0.05%
2021/04/15	2	26.93	5.3	26.90	26.90	-3.3	22,159	-0.01%
2021/04/14	3	26.77	16.1	26.75	26.75	-13.1	22,145	-0.06%
2021/04/13	5	27.14	1	27.10	27.00	4	22,064	0.02%
2021/04/12	7	27.37	6.1	27.26	27.30	0.9	21,876	0.00%
2021/04/09	6	27.41	16	27.48	27.55	-10	21,705	-0.05%
2021/04/08	3	27.15	5	27.30	27.35	-2	21,322	-0.01%
2021/04/07	8	26.92	0	0.00	26.95	8	20,878	0.04%
2021/04/06	18	26.81	21	26.76	27.10	-3	20,638	-0.01%
2021/04/01	10	26.67	10	26.80	26.75	0	20,256	0.00%
2021/03/31	18.1	27.24	32	27.81	27.00	-13.9	19,621	-0.07%
2021/03/30	5	27.28	6	27.45	27.50	-1	18,180	-0.01%
2021/03/29	32	27.14	6	27.08	27.25	26	17,750	0.15%
2021/03/26	1	26.60	0	0.00	26.60	1	17,386	0.01%
2021/03/25	2	26.70	10	26.65	26.80	-8	17,290	-0.05%
2021/03/24	23.1	26.76	23	26.82	26.95	0.1	17,247	0.00%
2021/03/23	23	26.58	16	26.81	27.00	7	17,127	0.04%
2021/03/22	20	26.84	7	26.99	26.85	13	16,911	0.08%
2021/03/19	12.9	27.14	67	27.14	27.05	-54.1	16,544	-0.33%
2021/03/18	5	26.71	11	26.58	26.55	-6	15,502	-0.04%
2021/03/17	4	26.33	8	26.27	26.35	-4	15,351	-0.03%
2021/03/16	0	0.00	3	25.95	25.85	-3	15,256	-0.02%
2021/03/15	3	25.68	0	0.00	25.65	3	15,143	0.02%
2021/03/12	5	25.70	60	25.84	25.90	-55	15,044	-0.37%
2021/03/11	1	25.65	0	0.00	25.80	1	15,014	0.01%
2021/03/10	14	25.98	10	26.05	25.65	4	14,885	0.03%
2021/03/09	1	25.85	5	25.94	26.00	-4	14,709	-0.03%
2021/03/08	29	25.47	51	25.56	25.70	-22	14,136	-0.16%
2021/03/05	0	0.00	19	25.09	25.20	-19	13,665	-0.14%
2021/03/04	4	24.90	2	24.80	24.85	2	13,713	0.01%
2021/03/03	0	0.00	12	24.76	24.80	-12	13,675	-0.09%
2021/03/02	4	24.83	0	0.00	24.60	4	13,577	0.03%
2021/02/26	7	24.71	1	24.80	24.80	6	13,429	0.04%
2021/02/25	6	24.93	10	25.00	25.00	-4	13,189	-0.03%
2021/02/24	23	24.97	14.2	24.99	25.00	8.8	12,939	0.07%
2021/02/23	23	24.53	121.1	24.76	24.90	-98.1	12,318	-0.80%	大賣/
2021/02/22	7	23.67	6	23.70	23.80	1	11,305	0.01%
2021/02/19	19	23.36	0	0.00	23.60	19	11,220	0.17%
2021/02/18	15	23.23	0	0.00	23.20	15	11,179	0.13%
2021/02/17	22	23.15	0	0.00	23.15	22	11,127	0.20%
2021/02/05	0	0.00	1	23.20	23.15	-1	10,911	-0.01%
2021/02/03	0	0.00	58.2	23.23	23.30	-58.2	11,318	-0.51%
2021/02/02	2	23.45	0	0.00	23.30	2	11,332	0.02%
2021/02/01	1.1	23.20	1	23.25	23.30	0.1	11,356	0.00%
2021/01/29	18	23.79	0	0.00	23.25	18	11,330	0.16%
2021/01/28	6	23.93	6	24.14	24.00	0	11,137	0.00%
2021/01/27	4.2	23.88	56.9	23.80	23.95	-52.8	10,909	-0.48%
2021/01/26	20	23.21	1	23.10	23.10	19	10,568	0.18%
2021/01/25	3	23.00	1	23.00	23.35	2	10,576	0.02%
2021/01/22	1	22.85	11	23.00	23.10	-10	10,626	-0.09%
2021/01/21	7	22.97	0.2	23.05	22.80	6.8	10,726	0.06%
2021/01/20	10	22.95	5	23.15	22.90	5	10,762	0.05%
2021/01/18	80	23.43	0	0.00	23.50	80	10,529	0.76%
2021/01/15	60	23.82	0	0.00	23.70	60	10,413	0.58%
2021/01/12	2	23.65	0	0.00	23.65	2	10,194	0.02%
2021/01/11	10	23.70	4	23.70	23.75	6	10,101	0.06%
2021/01/08	5	23.70	18	23.78	23.85	-13	10,102	-0.13%
2021/01/07	0.1	23.80	14	23.76	23.75	-13.9	9,987	-0.14%
2021/01/06	4.1	23.80	1	23.90	23.80	3.1	9,970	0.03%
2021/01/05	0.1	24.00	1	23.95	24.00	-1	9,888	-0.01%
2021/01/04	22	24.05	6	24.10	24.05	16	9,984	0.16%
2020/12/31	1.1	23.90	4	23.93	24.00	-3	9,917	-0.03%
2020/12/30	0.1	23.85	1	23.95	24.05	-1	9,986	-0.01%
2020/12/29	0.1	24.05	0	0.00	24.00	0.1	9,957	0.00%
2020/12/28	17.1	24.10	2	24.03	24.10	15.1	10,014	0.15%
2020/12/25	2	23.95	0	0.00	23.95	2	9,977	0.02%
2020/12/24	1.1	23.80	0	0.00	23.90	1.1	9,970	0.01%
2020/12/23	1	23.55	0	0.00	23.75	1	9,929	0.01%
2020/12/22	1	23.80	6	23.61	23.60	-5	9,902	-0.05%
2020/12/21	2	23.60	0	0.00	23.85	2	10,031	0.02%
2020/12/18	6	23.86	3	23.87	23.70	3	10,012	0.03%
2020/12/17	0	0.00	3	24.23	24.00	-3	9,867	-0.03%
2020/12/16	2	24.25	6	24.09	24.25	-4	9,836	-0.04%
2020/12/15	3	23.90	2	23.90	23.90	1	9,814	0.01%
2020/12/14	2	24.25	1	24.20	24.20	1	9,753	0.01%
2020/12/11	7	23.92	0	0.00	24.00	7	9,696	0.07%
2020/12/10	2	24.00	8	24.00	24.10	-6	9,600	-0.06%
2020/12/09	10	24.25	0	0.00	24.20	10	9,390	0.11%
2020/12/08	1	24.10	14	24.05	24.10	-13	9,296	-0.14%
2020/12/07	6	23.90	1	24.00	24.00	5	9,164	0.05%
2020/12/04	0	0.00	17	23.58	23.75	-17	9,118	-0.19%
2020/12/03	2	23.65	0	0.00	23.65	2	9,059	0.02%
2020/12/02	4	23.55	20	23.40	23.55	-16	8,976	-0.18%
2020/12/01	3	23.22	0	0.00	23.35	3	9,015	0.03%
2020/11/30	3	23.43	30	23.45	23.30	-27	9,031	-0.30%
2020/11/27	0	0.00	6	23.22	23.35	-6	8,804	-0.07%
2020/11/26	1	23.10	0	0.00	23.15	1	8,807	0.01%
2020/11/24	7	23.27	6	23.20	23.20	1	9,154	0.01%
2020/11/23	2	23.10	0	0.00	23.15	2	9,077	0.02%
2020/11/19	2.1	23.10	0	0.00	23.00	2.1	9,127	0.02%
2020/11/18	2.1	22.90	1	22.95	23.10	1.1	9,209	0.01%
2020/11/13	1	22.70	6	22.75	22.90	-5	9,559	-0.05%
2020/11/12	4	22.68	2	22.80	22.80	2	9,589	0.02%
2020/11/11	5	22.51	2	22.65	23.00	3	9,558	0.03%
2020/11/10	0	0.00	1	22.25	22.30	-1	9,411	-0.01%
2020/11/09	1.1	22.25	0	0.00	22.25	1.1	9,643	0.01%
2020/11/04	0.2	22.37	0	0.00	22.20	0.2	9,932	0.00%
2020/11/02	1	22.20	5	22.50	22.45	-4	9,985	-0.04%
2020/10/28	0	0.00	10	22.20	22.25	-10	10,076	-0.10%
2020/10/27	1	22.05	0	0.00	21.95	1	10,110	0.01%
2020/10/26	3	21.80	1	21.85	21.90	2	10,169	0.02%
2020/10/23	1	21.65	0	0.00	21.75	1	10,300	0.01%
2020/10/22	0.1	21.75	5	21.75	21.60	-4.9	10,520	-0.05%
2020/10/21	3.1	21.75	0	0.00	21.65	3.1	10,603	0.03%
2020/10/20	11	21.72	0	0.00	21.75	11	10,733	0.10%
2020/10/19	5	21.75	0	0.00	21.75	5	10,893	0.05%
2020/10/16	11.1	21.86	0	0.00	21.80	11.1	11,094	0.10%
2020/10/14	0	0.00	10	22.00	22.00	-10	11,312	-0.09%
2020/10/13	10	21.75	0	0.00	21.75	10	11,503	0.09%
2020/10/12	0	0.00	10	22.00	22.00	-10	11,797	-0.08%
2020/10/08	2	22.03	0	0.00	22.05	2	12,236	0.02%
2020/10/06	1	22.20	10	22.25	22.15	-9	12,793	-0.07%
2020/10/05	24	22.07	0	0.00	22.05	24	12,939	0.19%
2020/09/30	0	0.00	2	22.35	22.45	-2	13,158	-0.02%
2020/09/28	1	22.35	0	0.00	22.30	1	13,582	0.01%
2020/09/24	12.1	21.95	0	0.00	21.70	12.1	13,923	0.09%
2020/09/23	3	22.43	0	0.00	22.35	3	13,982	0.02%
2020/09/22	0	0.00	1	22.55	22.55	-1	14,044	-0.01%
2020/09/21	1	23.00	0	0.00	22.80	1	14,169	0.01%
2020/09/16	1	23.05	0	0.00	23.00	1	14,363	0.01%
2020/09/14	2	22.85	2	22.80	22.80	0	14,785	0.00%
2020/09/11	0	0.00	10	22.85	22.75	-10	14,834	-0.07%
2020/09/10	5	22.75	0	0.00	22.85	5	14,878	0.03%
2020/09/09	10.1	22.60	0	0.00	22.60	10.1	14,990	0.07%
2020/09/08	2.1	22.80	2	22.90	22.80	0.1	14,955	0.00%
2020/09/07	7	22.81	17	22.92	23.00	-10	14,996	-0.07%
2020/09/04	15	22.67	0	0.00	22.80	15	15,093	0.10%
2020/09/03	6	22.97	0	0.00	22.95	6	15,063	0.04%
2020/09/02	1	23.05	12	23.08	23.10	-11	15,202	-0.07%
2020/09/01	3	22.80	0	0.00	22.85	3	15,223	0.02%
2020/08/31	1	22.95	1	23.05	22.75	0	15,229	0.00%
2020/08/28	2	23.05	0	0.00	23.05	2	15,099	0.01%
2020/08/27	2	22.75	0	0.00	22.85	2	15,041	0.01%
2020/08/26	3	22.85	0	0.00	22.90	3	15,073	0.02%
2020/08/25	10	22.83	5	23.10	22.90	5	15,050	0.03%
2020/08/24	2	22.68	0	0.00	22.75	2	15,084	0.01%
2020/08/21	0	0.00	2	22.85	22.85	-2	15,000	-0.01%
2020/08/20	44	22.52	20	22.43	22.50	24	14,923	0.16%
2020/08/19	2.2	23.31	2	23.25	23.25	0.2	14,684	0.00%
2020/08/18	3.1	23.46	90	23.40	23.50	-86.9	14,525	-0.60%
2020/08/17	10	23.68	0	0.00	23.60	10	14,438	0.07%
2020/08/14	8	23.63	0	0.00	23.65	8	14,423	0.06%
2020/08/12	19	24.03	10	24.23	23.90	9	14,116	0.06%
2020/08/11	39	24.28	0	0.00	24.15	39	14,196	0.27%
2020/08/10	15	24.53	1	24.60	24.75	14	14,068	0.10%
2020/08/07	2	24.45	0	0.00	24.50	2	14,027	0.01%
2020/08/06	2	24.70	0	0.00	24.60	2	14,076	0.01%
2020/08/05	0	0.00	5	24.70	24.50	-5	14,026	-0.04%
2020/08/03	23	24.53	0	0.00	24.35	23	13,933	0.17%
2020/07/31	9	24.62	0	0.00	25.00	9	13,780	0.07%
2020/07/27	10	24.65	2	25.05	24.40	8	13,405	0.06%
2020/07/24	13	24.87	6	24.93	24.80	7	13,342	0.05%
2020/07/23	4	25.03	2	25.05	25.00	2	13,156	0.02%
2020/07/22	15	24.88	1	24.80	24.80	14	13,031	0.11%
2020/07/21	7	25.08	0	0.00	25.05	7	12,833	0.05%
2020/07/17	21	24.83	10	24.93	24.75	11	12,575	0.09%
2020/07/16	57	25.27	5	25.80	25.15	52	12,331	0.42%
2020/07/15	9	25.44	0	0.00	25.60	9	12,009	0.07%
2020/07/14	3	27.90	8	27.96	27.70	-5	11,463	-0.04%
2020/07/13	0	0.00	5	27.45	27.45	-5	11,018	-0.05%
2020/07/10	5	27.15	1	27.30	27.25	4	10,893	0.04%
2020/07/09	5	28.06	3	28.20	27.70	2	10,775	0.02%
2020/07/07	0	0.00	7	27.45	27.25	-7	10,340	-0.07%
2020/07/06	0	0.00	38.9	27.61	27.60	-38.9	10,047	-0.39%
2020/07/03	11	27.43	1	27.50	27.50	10	9,873	0.10%
2020/07/02	1	27.00	0	0.00	27.15	1	9,802	0.01%
2020/06/24	0	0.00	1	26.10	25.70	-1	9,564	-0.01%
2020/06/23	0	0.00	2	26.03	25.90	-2	9,486	-0.02%
2020/06/19	1	25.55	0	0.00	25.80	1	9,486	0.01%
2020/06/18	0	0.00	1	25.90	25.80	-1	9,160	-0.01%
2020/06/17	1	25.80	0	0.00	25.95	1	9,094	0.01%
2020/06/16	0	0.00	2	25.55	25.80	-2	9,196	-0.02%
2020/06/15	2	25.05	0	0.00	25.15	2	9,246	0.02%
2020/06/11	2	25.73	1	25.90	25.55	1	9,301	0.01%
2020/06/10	3	26.00	7	26.01	26.05	-4	9,278	-0.04%
2020/06/09	0	0.00	12	25.94	26.15	-12	9,398	-0.13%
2020/06/08	0	0.00	3	25.55	25.65	-3	9,302	-0.03%
2020/06/04	0	0.00	16	25.31	25.40	-16	9,301	-0.17%
2020/06/03	1	25.40	110	25.39	25.25	-109	9,265	-1.18%	大賣/鉅額交易
2020/06/02	0	0.00	18	24.95	24.90	-18	9,135	-0.20%
2020/06/01	0	0.00	10	24.65	24.70	-10	9,080	-0.11%
2020/05/29	0	0.00	2	24.40	24.40	-2	9,060	-0.02%
2020/05/28	0	0.00	14	24.43	24.30	-14	8,916	-0.16%
2020/05/27	0	0.00	10	24.40	24.40	-10	9,035	-0.11%
2020/05/25	0	0.00	1	23.90	24.10	-1	8,993	-0.01%
2020/05/22	5	23.78	0	0.00	23.70	5	8,987	0.06%
2020/05/21	0	0.00	2	23.98	24.15	-2	9,050	-0.02%
2020/05/20	1	23.85	1	24.10	23.95	0	9,034	0.00%
2020/05/19	0	0.00	5	23.78	23.75	-5	9,061	-0.06%
2020/05/18	0	0.00	24	24.08	23.60	-24	9,018	-0.27%
2020/05/14	2	23.50	0	0.00	23.55	2	8,810	0.02%
2020/05/13	3	23.25	1	23.45	23.50	2	8,735	0.02%
2020/05/12	2	23.33	0	0.00	23.30	2	8,679	0.02%
2020/05/11	1	23.55	0	0.00	23.50	1	8,665	0.01%
2020/05/08	1	23.55	0	0.00	23.45	1	8,685	0.01%
2020/05/07	2	23.13	0	0.00	23.00	2	8,550	0.02%
2020/05/05	1	23.05	0	0.00	23.05	1	8,581	0.01%
2020/04/21	1	23.35	3.2	23.58	23.40	-2.2	8,653	-0.03%
2020/04/20	1	23.55	1	23.60	23.70	0	8,599	0.00%
2020/04/16	2	23.50	1.5	23.45	23.55	0.5	8,536	0.01%
2020/04/15	1	23.50	10	23.55	23.65	-9	8,456	-0.11%
2020/04/14	1	23.70	2	23.60	23.55	-1	8,368	-0.01%
2020/04/09	2	23.05	0	0.00	23.15	2	8,316	0.02%
2020/04/08	0	0.00	1	23.30	23.20	-1	8,285	-0.01%
2020/04/06	0	0.00	3	23.50	23.60	-3	8,128	-0.04%
2020/04/01	0	0.00	3	22.87	23.00	-3	7,953	-0.04%
2020/03/31	2	22.70	2	22.35	23.30	0	7,818	0.00%
2020/03/30	0	0.00	1	21.65	22.10	-1	7,646	-0.01%
2020/03/26	2	21.73	0	0.00	21.60	2	7,590	0.03%
2020/03/25	12	22.36	10	22.55	21.60	2	7,666	0.03%
2020/03/24	0	0.00	2	21.10	21.00	-2	7,515	-0.03%
2020/03/23	2	20.00	0	0.00	19.85	2	7,513	0.03%
2020/03/19	0	0.00	1	19.30	18.75	-1	7,398	-0.01%
2020/03/18	1	20.00	0	0.00	19.90	1	7,231	0.01%
2020/03/17	2	19.93	0	0.00	19.90	2	7,139	0.03%
2020/03/16	0	0.00	2	20.40	20.35	-2	6,995	-0.03%
2020/03/13	0	0.00	3	19.85	21.20	-3	6,904	-0.04%
2020/03/11	0	0.00	2	22.60	22.70	-2	6,561	-0.03%
2020/03/10	5	22.35	5	22.48	22.50	0	6,500	0.00%
2020/03/05	0	0.00	1	23.30	23.20	-1	6,282	-0.02%
2020/03/04	1	23.20	2	23.20	23.15	-1	6,270	-0.02%
2020/03/03	0	0.00	1	22.90	22.85	-1	6,208	-0.02%
2020/02/25	1	22.75	1	23.10	23.00	0	6,186	0.00%
2020/02/24	0	0.00	3	23.10	22.95	-3	6,201	-0.05%
2020/02/17	0	0.00	1	22.95	23.00	-1	6,067	-0.02%
2020/02/14	0	0.00	1	23.00	23.05	-1	6,178	-0.02%
2020/02/13	0	0.00	3.5	22.94	22.90	-3.5	6,189	-0.06%
2020/02/12	1	22.95	1	22.90	22.85	0	6,216	0.00%
2020/02/11	0	0.00	1	22.95	22.85	-1	6,200	-0.02%
2020/02/10	0	0.00	30	23.22	23.25	-30	6,182	-0.49%
2020/02/07	3	23.07	2	23.10	23.05	1	6,138	0.02%
2020/02/06	1	23.00	0	0.00	23.05	1	6,166	0.02%
2020/02/05	2	22.80	2	22.95	22.80	0	6,209	0.00%
2020/02/03	0	0.00	2	22.80	22.95	-2	6,137	-0.03%
2020/01/31	0	0.00	2	23.20	22.95	-2	6,105	-0.03%
2020/01/30	0	0.00	12	22.65	22.95	-12	5,977	-0.20%
2020/01/17	20	23.05	0	0.00	23.00	20	5,738	0.35%
2020/01/16	2	22.95	0	0.00	22.95	2	5,749	0.03%
2020/01/14	1	23.10	0	0.00	23.20	1	5,851	0.02%
2020/01/13	0	0.00	1	23.15	23.15	-1	5,887	-0.02%
2019/12/31	1	22.85	0	0.00	22.85	1	6,160	0.02%
2019/12/30	1	23.00	0	0.00	23.00	1	6,149	0.02%
2019/12/27	0.2	23.35	12	23.50	23.40	-11.8	6,126	-0.19%
2019/12/24	0	0.00	1	23.25	23.15	-1	6,241	-0.02%
2019/12/19	0	0.00	3	23.23	23.20	-3	6,083	-0.05%
2019/12/18	1	23.15	6	23.11	23.25	-5	6,090	-0.08%
2019/12/17	0	0.00	3	22.85	22.90	-3	6,143	-0.05%
2019/12/13	3	23.00	0.1	22.90	22.95	2.9	6,266	0.05%
2019/12/12	10	22.90	1	23.00	22.90	9	6,302	0.14%
2019/12/05	0	0.00	18	23.11	23.05	-18	6,390	-0.28%
2019/12/04	10	22.95	0	0.00	23.20	10	6,403	0.16%
2019/12/02	0	0.00	3	22.90	22.90	-3	6,497	-0.05%
2019/11/27	3	23.05	0	0.00	23.05	3	6,577	0.05%
2019/11/22	10	23.25	5	23.18	23.25	5	6,551	0.08%
2019/11/21	0	0.00	1	23.00	23.05	-1	6,621	-0.02%
2019/11/19	2	23.18	31	23.19	23.25	-29	6,746	-0.43%
2019/11/18	0	0.00	24	23.14	23.15	-24	6,860	-0.35%
2019/11/15	0	0.00	1	22.80	22.80	-1	6,899	-0.01%
2019/11/14	0.4	22.40	3	22.33	22.40	-2.6	6,960	-0.04%
2019/11/13	13	22.39	40	22.35	22.30	-27	7,091	-0.38%
2019/11/12	3	22.78	0	0.00	22.85	3	7,548	0.04%
2019/11/11	0	0.00	6	22.79	22.90	-6	7,841	-0.08%
2019/11/08	4	22.78	0.9	22.75	22.75	3.1	7,801	0.04%
2019/11/05	35	22.81	3	22.75	22.90	32	7,772	0.41%
2019/11/04	4	22.36	0	0.00	22.40	4	7,762	0.05%
2019/11/01	0	0.00	1	22.05	22.05	-1	7,782	-0.01%
2019/10/31	1	22.05	0	0.00	22.10	1	7,879	0.01%
2019/10/30	1	22.05	5	22.00	22.00	-4	7,924	-0.05%
2019/10/25	5	22.10	10	22.05	22.10	-5	7,920	-0.06%
2019/10/23	0	0.00	3	22.30	22.15	-3	7,802	-0.04%
2019/10/22	0	0.00	20	21.98	21.95	-20	7,754	-0.26%
2019/10/18	0	0.00	5	21.89	21.75	-5	7,699	-0.06%
2019/10/16	5	21.55	16	21.62	21.70	-11	7,619	-0.14%
2019/10/15	6	21.34	3	21.30	21.40	3	7,606	0.04%
2019/10/14	11	21.30	0	0.00	21.30	11	7,612	0.14%
2019/10/09	0	0.00	17	21.62	21.55	-17	7,492	-0.23%
2019/10/08	10	21.85	2	21.75	21.85	8	7,470	0.11%
2019/10/04	3	21.70	5	21.84	21.85	-2	7,912	-0.03%
2019/10/03	6	21.55	0	0.00	21.55	6	8,029	0.07%
2019/09/27	1	21.40	0	0.00	21.40	1	8,093	0.01%
2019/09/25	1	21.80	10	21.90	21.90	-9	8,101	-0.11%
2019/09/24	0	0.00	1	21.90	21.90	-1	8,195	-0.01%
2019/09/23	10	21.65	0	0.00	21.80	10	8,214	0.12%
2019/09/19	1	21.50	10	21.50	21.50	-9	8,326	-0.11%
2019/09/18	1	21.45	0	0.00	21.45	1	8,242	0.01%
2019/09/17	2	21.70	2	21.70	21.75	0	8,090	0.00%
2019/09/16	1	21.95	0	0.00	21.85	1	8,166	0.01%
2019/09/06	10	21.75	0	0.00	21.80	10	8,242	0.12%
2019/09/05	0	0.00	10	21.80	21.75	-10	8,186	-0.12%
2019/09/04	0	0.00	2	21.45	21.50	-2	8,148	-0.02%
2019/09/03	1	21.55	0	0.00	21.55	1	8,087	0.01%
2019/09/02	10	21.60	0	0.00	21.55	10	8,167	0.12%
2019/08/28	0	0.00	2	21.33	21.30	-2	8,085	-0.02%
2019/08/27	0	0.00	2	21.20	21.30	-2	8,182	-0.02%
2019/08/26	20	20.73	0	0.00	20.75	20	8,157	0.25%
2019/08/22	0	0.00	10	21.00	21.00	-10	8,052	-0.12%
2019/08/21	4	20.90	0	0.00	20.90	4	8,058	0.05%
2019/08/20	20	20.79	5	20.75	20.70	15	7,918	0.19%
2019/08/19	0	0.00	1	20.90	20.80	-1	7,801	-0.01%
2019/08/16	12	20.79	6	21.00	20.80	6	7,683	0.08%
2019/08/15	72	20.69	9	20.64	20.65	63	7,504	0.84%
2019/08/14	24	21.86	0	0.00	21.70	24	6,959	0.34%
2019/08/13	5	22.30	0	0.00	22.15	5	6,670	0.07%
2019/08/12	1	22.40	0	0.00	22.50	1	6,677	0.01%
2019/08/08	0	0.00	1	22.15	22.35	-1	6,822	-0.01%
2019/08/07	0	0.00	0.1	22.15	22.00	-0.1	6,838	0.00%
2019/08/06	10	22.00	0	0.00	22.35	10	6,882	0.15%
2019/08/05	6	22.48	0	0.00	22.40	6	6,793	0.09%
2019/08/02	5	22.83	4	22.95	22.90	1	6,747	0.01%
2019/07/30	1	23.45	0	0.00	23.65	1	6,636	0.02%
2019/07/29	3	23.35	0	0.00	23.60	3	6,709	0.04%
2019/07/25	4	23.73	0	0.00	23.70	4	6,727	0.06%
2019/07/19	1	23.55	0	0.00	23.40	1	6,621	0.02%
2019/07/18	0	0.00	5	23.40	23.30	-5	6,617	-0.08%
2019/07/17	1	23.50	0	0.00	23.40	1	6,704	0.01%
2019/07/16	1	23.55	0	0.00	23.55	1	6,673	0.01%
2019/07/15	2	23.80	0	0.00	23.70	2	6,625	0.03%
2019/07/12	13	23.85	0	0.00	23.85	13	6,713	0.19%
2019/07/11	10	23.95	2	23.90	23.65	8	6,810	0.12%
2019/07/10	7	25.48	1	25.50	25.50	6	6,579	0.09%
2019/07/09	6	25.25	0	0.00	25.25	6	6,430	0.09%
2019/07/08	0	0.00	2	25.40	25.40	-2	6,351	-0.03%
2019/07/05	0	0.00	1	25.25	25.20	-1	6,362	-0.02%
2019/07/04	3	25.45	11	25.50	25.50	-8	6,382	-0.13%
2019/07/01	0	0.00	6	25.22	25.25	-6	6,346	-0.09%
2019/06/28	1	24.80	0	0.00	24.70	1	6,269	0.02%
2019/06/27	0	0.00	8	24.88	25.00	-8	6,284	-0.13%
2019/06/24	0	0.00	1	24.35	24.30	-1	6,552	-0.02%
2019/06/21	0	0.00	3	24.20	24.20	-3	6,585	-0.05%
2019/06/18	100	23.60	0	0.00	23.60	100	6,416	1.56%
2019/06/13	0	0.00	1	23.90	23.90	-1	6,576	-0.02%
2019/06/12	3	23.90	2	24.00	24.00	1	6,722	0.01%
2019/06/10	2	23.75	7	23.51	23.80	-5	6,763	-0.07%
2019/06/06	2	23.10	0	0.00	22.95	2	6,698	0.03%
2019/06/05	0	0.00	1	23.40	23.25	-1	6,708	-0.01%
2019/06/04	3	23.05	3	23.02	23.10	0	6,714	0.00%
2019/06/03	16	23.12	11	23.29	23.10	5	6,704	0.07%
2019/05/28	0	0.00	1	23.55	23.35	-1	6,427	-0.02%
2019/05/23	1	23.65	2	23.58	23.60	-1	6,505	-0.02%
2019/05/22	1	23.90	0	0.00	23.85	1	6,535	0.02%
2019/05/21	0	0.00	3	23.93	23.85	-3	6,564	-0.05%
2019/05/20	0	0.00	11	24.02	24.10	-11	6,514	-0.17%
2019/05/16	0	0.00	6	23.48	23.85	-6	6,493	-0.09%
2019/05/15	5	23.03	0	0.00	22.90	5	6,396	0.08%
2019/05/14	5	22.95	0	0.00	23.10	5	6,416	0.08%
2019/05/13	3	23.27	0	0.00	23.30	3	6,344	0.05%
2019/05/10	5	23.60	0	0.00	23.35	5	6,389	0.08%
2019/05/09	5	23.50	0	0.00	23.45	5	6,367	0.08%
2019/05/08	6	23.83	0	0.00	23.70	6	6,360	0.09%
2019/05/07	2	24.05	0	0.00	24.00	2	6,497	0.03%
2019/05/06	5	24.10	5	24.50	23.85	0	6,540	0.00%
2019/04/30	3	24.65	0	0.00	24.80	3	6,528	0.05%
2019/04/29	5	24.65	0	0.00	24.80	5	6,520	0.08%
2019/04/26	0	0.00	4	24.45	24.60	-4	6,529	-0.06%
2019/04/25	4	24.60	2	24.70	24.70	2	6,556	0.03%
2019/04/23	3	24.25	0	0.00	24.35	3	6,599	0.05%
2019/04/19	0	0.00	20	24.69	24.65	-20	6,617	-0.30%
2019/04/18	0	0.00	1	24.55	24.50	-1	6,851	-0.01%
2019/04/17	0	0.00	4	24.84	25.00	-4	6,925	-0.06%
2019/04/15	0	0.00	5	24.37	24.30	-5	6,807	-0.07%
2019/04/10	2	24.25	0	0.00	24.20	2	6,851	0.03%
2019/04/09	0	0.00	2	24.25	24.20	-2	6,773	-0.03%
2019/04/08	9	24.05	0	0.00	24.15	9	6,833	0.13%
2019/04/02	7	23.92	2	23.80	24.00	5	6,786	0.07%
2019/03/29	1	23.40	0	0.00	23.45	1	6,682	0.01%
2019/03/28	5	23.55	0	0.00	23.45	5	6,606	0.08%
2019/03/27	7	24.01	0	0.00	23.95	7	6,530	0.11%
2019/03/26	0	0.00	5	24.52	24.60	-5	6,412	-0.08%
2019/03/25	1	24.15	3	24.23	24.35	-2	6,638	-0.03%
2019/03/22	1	24.00	0	0.00	24.05	1	6,601	0.02%
2019/03/20	1	23.90	0	0.00	23.90	1	6,621	0.02%
2019/03/19	32	23.76	31	23.95	24.15	1	6,616	0.02%
2019/03/18	0	0.00	1	23.65	23.75	-1	6,456	-0.02%
2019/03/15	0	0.00	1	23.50	23.40	-1	6,544	-0.02%
2019/03/13	0	0.00	4	23.78	23.75	-4	6,534	-0.06%
2019/03/12	0	0.00	10	23.78	23.65	-10	6,642	-0.15%
2019/03/08	0	0.00	4	23.70	23.55	-4	6,770	-0.06%
2019/03/07	0	0.00	1	23.80	23.70	-1	6,913	-0.01%
2019/03/06	0	0.00	1	23.70	23.80	-1	7,022	-0.01%
2019/02/27	4	23.68	0	0.00	23.80	4	7,526	0.05%
2019/02/26	14	23.69	0.2	23.65	23.65	13.8	7,515	0.18%
2019/02/25	1	23.55	0	0.00	23.60	1	7,407	0.01%
2019/02/22	1	23.15	0	0.00	23.35	1	7,501	0.01%
2019/02/12	0	0.00	1	23.80	23.85	-1	8,441	-0.01%
2019/01/30	2	23.48	1	23.65	23.65	1	8,463	0.01%
2019/01/29	1	23.80	0	0.00	23.50	1	8,483	0.01%
2019/01/28	0	0.00	8	24.01	23.85	-8	8,535	-0.09%
2019/01/15	0	0.00	2	22.50	22.70	-2	8,664	-0.02%
2019/01/14	0	0.00	2	22.60	22.50	-2	8,692	-0.02%
2019/01/11	5	22.55	0	0.00	22.60	5	8,996	0.06%
2019/01/10	1	22.45	7	22.44	22.50	-6	8,969	-0.07%
2019/01/08	2	21.70	0	0.00	21.65	2	8,719	0.02%
2019/01/07	0	0.00	1	22.25	22.15	-1	8,788	-0.01%
2019/01/04	2	22.05	0.1	22.00	21.80	1.9	8,870	0.02%
2018/12/28	1	22.00	0	0.00	22.05	1	9,330	0.01%
2018/12/27	2	22.10	0	0.00	22.10	2	9,458	0.02%
2018/12/25	3	21.60	0	0.00	21.60	3	9,492	0.03%
2018/12/21	0	0.00	0.2	22.00	21.80	-0.2	9,645	0.00%
2018/12/20	1	21.90	0	0.00	21.70	1	9,733	0.01%
2018/12/19	0	0.00	21	21.22	21.20	-21	9,707	-0.22%
2018/12/18	28	21.22	0	0.00	21.00	28	9,647	0.29%
2018/12/17	1	21.80	0	0.00	21.80	1	9,513	0.01%
2018/12/12	2	22.00	0	0.00	22.05	2	9,900	0.02%
2018/12/11	0	0.00	10	21.85	21.60	-10	9,956	-0.10%
2018/12/10	16	21.61	0	0.00	21.60	16	10,204	0.16%
2018/12/06	3	22.00	0	0.00	21.95	3	10,715	0.03%
2018/12/05	0	0.00	5	23.10	23.00	-5	10,733	-0.05%
2018/12/04	0	0.00	6	22.87	22.90	-6	10,736	-0.06%
2018/12/03	0	0.00	1	22.75	22.70	-1	10,776	-0.01%
2018/11/30	0	0.00	1	22.25	22.10	-1	10,851	-0.01%
2018/11/29	0	0.00	3	22.30	22.10	-3	10,777	-0.03%
2018/11/28	1	21.80	15	21.83	22.20	-14	10,706	-0.13%
2018/11/27	18	21.37	0	0.00	21.45	18	10,595	0.17%
2018/11/26	10	22.20	0	0.00	22.35	10	10,508	0.10%
2018/11/22	0	0.00	20	21.90	21.90	-20	10,841	-0.18%
2018/11/21	2	21.70	50	21.70	21.75	-48	10,928	-0.44%
2018/11/20	2	22.23	0	0.00	22.10	2	10,987	0.02%
2018/11/19	12	22.59	0	0.00	22.55	12	11,034	0.11%
2018/11/16	1	22.50	1	22.55	22.75	0	11,313	0.00%
2018/11/15	4	22.60	0	0.00	22.60	4	11,434	0.03%
2018/11/14	41	22.55	0	0.00	22.60	41	11,460	0.36%
2018/11/13	27	23.37	1	23.45	23.35	26	11,254	0.23%
2018/11/09	1	25.75	0	0.00	26.30	1	11,369	0.01%
2018/11/08	0	0.00	2	26.25	26.30	-2	11,693	-0.02%
2018/11/07	7	25.96	7	25.91	26.00	0	11,659	0.00%
2018/11/06	2	25.83	0	0.00	26.00	2	11,639	0.02%
2018/11/05	0	0.00	9	25.67	26.10	-9	11,632	-0.08%
2018/11/02	1	24.95	0	0.00	25.10	1	11,581	0.01%
2018/11/01	0	0.00	2	25.20	25.40	-2	11,635	-0.02%
2018/10/31	0	0.00	6	24.90	24.95	-6	11,696	-0.05%
2018/10/25	0	0.00	5	24.71	24.75	-5	11,604	-0.04%
2018/10/24	0	0.00	1	24.95	24.80	-1	11,628	-0.01%
2018/10/23	5	24.12	1	24.50	24.10	4	11,591	0.03%
2018/10/22	1	24.30	2	24.75	24.55	-1	11,619	-0.01%
2018/10/19	2	23.93	1	24.60	24.60	1	11,787	0.01%
2018/10/16	0	0.00	5	25.00	25.05	-5	11,602	-0.04%
2018/10/15	3	24.27	1	24.20	24.10	2	11,581	0.02%
2018/10/12	3	24.38	1	24.30	24.60	2	11,548	0.02%
2018/10/11	2	24.50	0	0.00	23.80	2	11,555	0.02%
2018/10/09	0	0.00	1	25.65	25.30	-1	11,273	-0.01%
2018/10/08	0	0.00	10	26.05	25.95	-10	11,195	-0.09%
2018/10/05	1	25.30	1	25.65	25.75	0	11,101	0.00%
2018/10/04	5	25.35	0	0.00	25.30	5	11,139	0.04%
2018/10/03	0	0.00	1	26.10	26.10	-1	11,135	-0.01%
2018/10/02	3	26.60	5	26.65	26.55	-2	11,233	-0.02%
2018/10/01	6	27.38	0	0.00	26.90	6	11,253	0.05%
2018/09/28	1	27.20	1	27.35	27.40	0	11,293	0.00%
2018/09/27	0	0.00	3	27.13	27.10	-3	11,241	-0.03%
2018/09/26	0	0.00	5	27.10	26.80	-5	11,094	-0.05%
2018/09/25	0	0.00	5	27.21	27.20	-5	11,034	-0.05%
2018/09/18	0	0.00	8	27.50	27.45	-8	10,838	-0.07%
2018/09/14	0	0.00	2	26.55	26.65	-2	10,640	-0.02%
2018/09/13	53	26.12	51	26.43	25.85	2	10,513	0.02%
2018/09/12	6	26.84	3	27.33	27.00	3	10,219	0.03%
2018/09/11	2	27.45	0	0.00	27.75	2	10,120	0.02%
2018/09/07	1	27.00	0	0.00	27.20	1	10,171	0.01%
2018/09/06	2	27.55	1	27.70	27.75	1	10,126	0.01%
2018/09/05	0	0.00	12	27.64	27.40	-12	9,991	-0.12%
2018/08/31	0	0.00	3	27.05	27.55	-3	9,997	-0.03%
2018/08/30	2	27.15	2	27.35	27.40	0	9,871	0.00%
2018/08/28	0	0.00	3	26.98	26.90	-3	9,576	-0.03%
2018/08/27	0	0.00	11.4	27.36	27.40	-11.4	9,682	-0.12%
2018/08/23	0	0.00	4	26.75	26.90	-4	9,612	-0.04%
2018/08/22	3	25.95	1	26.20	26.25	2	9,370	0.02%
2018/08/21	0	0.00	1	26.10	25.90	-1	9,313	-0.01%
2018/08/20	0	0.00	3	25.87	25.90	-3	9,167	-0.03%
2018/08/17	1	25.75	5	25.90	25.90	-4	9,209	-0.04%
2018/08/16	6	25.40	4	25.46	25.50	2	9,012	0.02%
2018/08/15	5	24.10	1	24.95	25.00	4	8,794	0.05%
2018/08/10	0	0.00	2	24.60	24.60	-2	8,531	-0.02%
2018/08/09	0	0.00	61	24.76	24.65	-61	8,570	-0.71%
2018/08/08	1	24.65	3	24.70	24.80	-2	8,713	-0.02%
2018/08/07	1	24.60	0	0.00	24.65	1	8,689	0.01%
2018/08/06	0	0.00	14	24.75	24.80	-14	8,654	-0.16%
2018/08/03	0	0.00	2	24.40	24.50	-2	8,557	-0.02%
2018/08/02	0	0.00	2	24.30	24.40	-2	8,632	-0.02%
2018/08/01	0	0.00	2	24.45	24.40	-2	8,582	-0.02%
2018/07/31	0	0.00	5	24.45	24.45	-5	8,588	-0.06%
2018/07/30	0	0.00	2	24.45	24.40	-2	8,526	-0.02%
2018/07/27	0	0.00	5	24.15	24.30	-5	8,522	-0.06%
2018/07/26	0	0.00	1	24.10	24.50	-1	8,486	-0.01%
2018/07/24	0	0.00	2	24.10	24.10	-2	8,247	-0.02%
2018/07/23	0	0.00	5	24.00	24.05	-5	8,174	-0.06%
2018/07/20	2	23.90	0	0.00	24.00	2	8,116	0.02%
2018/07/19	0	0.00	3	23.95	24.00	-3	8,108	-0.04%
2018/07/18	0	0.00	1	23.80	23.90	-1	8,044	-0.01%
2018/07/11	3	24.23	0	0.00	24.30	3	7,736	0.04%
2018/07/10	2	24.35	3	24.40	24.40	-1	7,751	-0.01%
2018/07/09	1	24.25	0	0.00	24.25	1	7,726	0.01%
2018/07/05	2	23.90	0	0.00	23.70	2	7,763	0.03%
2018/07/04	0	0.00	20	23.90	23.95	-20	7,814	-0.26%
2018/06/29	1	23.65	0	0.00	23.95	1	7,945	0.01%
2018/06/27	20	24.20	2	24.30	24.25	18	7,864	0.23%
2018/06/26	2	23.73	0	0.00	23.75	2	7,971	0.03%
2018/06/25	1	24.80	0	0.00	24.20	1	8,001	0.01%
2018/06/22	3	24.80	0	0.00	24.80	3	7,981	0.04%
2018/06/21	10	24.70	22	24.85	24.90	-12	7,879	-0.15%
2018/06/20	0	0.00	5	24.42	24.75	-5	7,912	-0.06%
2018/06/15	3	24.30	0	0.00	24.45	3	7,749	0.04%
2018/06/14	0	0.00	4	24.23	24.20	-4	7,677	-0.05%
2018/06/12	20	24.70	20	24.75	24.70	0	7,660	0.00%
2018/06/11	0	0.00	10	24.90	24.70	-10	7,611	-0.13%
2018/06/07	4	24.70	6	24.74	24.70	-2	7,531	-0.03%
2018/06/06	0	0.00	2	24.70	24.70	-2	7,572	-0.03%
2018/06/05	0	0.00	1	24.60	24.65	-1	7,572	-0.01%
2018/06/04	5	24.50	2	24.45	24.50	3	7,534	0.04%
2018/06/01	0.4	23.90	3	24.25	23.90	-2.6	7,368	-0.04%
2018/05/31	0	0.00	1	24.05	24.25	-1	7,278	-0.01%
2018/05/30	0	0.00	5.5	23.73	23.75	-5.5	7,141	-0.08%
2018/05/29	2	23.93	1	24.00	24.05	1	7,165	0.01%
2018/05/28	1	23.75	0	0.00	23.70	1	7,118	0.01%
2018/05/25	2.9	23.62	13.8	23.60	23.65	-10.9	7,132	-0.15%
2018/05/24	1.9	23.32	0	23.40	23.45	1.9	7,043	0.03%
2018/05/18	0	0.00	4	22.86	22.85	-4	7,055	-0.06%
2018/05/17	0	0.00	1	22.95	22.90	-1	7,083	-0.01%
2018/05/16	3	22.85	0	0.00	23.05	3	7,047	0.04%
2018/05/15	0.9	23.05	0	0.00	23.15	0.9	7,032	0.01%
2018/05/11	0.9	23.10	2	23.10	23.10	-1.1	7,156	-0.02%
2018/05/10	1	23.00	1	23.00	23.00	0	7,157	0.00%
2018/05/08	1	22.75	2	22.68	22.90	-1	7,156	-0.01%
2018/05/04	0	0.00	3	22.58	22.65	-3	7,310	-0.04%
2018/05/02	2.5	22.75	0	0.00	22.80	2.5	7,485	0.03%
2018/04/30	0	0.00	10	22.45	22.55	-10	7,524	-0.13%
2018/04/27	1	22.25	0	0.00	22.40	1	7,698	0.01%
2018/04/26	12	22.30	0	0.00	22.25	12	7,990	0.15%
2018/04/25	5	22.30	0	0.00	22.40	5	8,005	0.06%
2018/04/24	0	0.00	5	22.60	22.45	-5	8,314	-0.06%
2018/04/23	1	22.60	10	22.55	22.65	-9	8,524	-0.11%
2018/04/17	5	22.45	0	0.00	22.50	5	8,789	0.06%
2018/04/16	5	22.59	11.3	22.78	22.55	-6.3	8,827	-0.07%
2018/04/13	5	22.80	0	0.00	22.75	5	8,767	0.06%
2018/04/12	1	22.95	0	0.00	22.95	1	8,711	0.01%
2018/04/11	0	0.00	6	23.15	23.10	-6	8,625	-0.07%
2018/04/10	2	23.05	0	0.00	23.05	2	8,663	0.02%
2018/04/02	10	23.20	0	0.00	23.35	10	8,918	0.11%
2018/03/28	20	23.03	0	0.00	23.30	20	8,757	0.23%
2018/03/27	0	0.00	2	23.50	23.35	-2	8,698	-0.02%
2018/03/26	3	22.90	0	0.00	23.15	3	8,654	0.03%
2018/03/22	0.7	23.30	0	0.00	23.40	0.7	8,794	0.01%
2018/03/21	1	23.25	0	0.00	23.35	1	8,944	0.01%
2018/03/20	0	0.00	4	23.15	23.30	-4	8,991	-0.04%
2018/03/19	0	0.00	0.7	23.00	23.10	-0.7	8,987	-0.01%
2018/03/16	14	22.86	0	0.00	23.05	14	9,093	0.15%
2018/03/13	12	22.96	0	0.00	23.15	12	9,011	0.13%
2018/03/08	1	22.95	0	0.00	22.90	1	8,909	0.01%
2018/03/06	1	23.00	10	23.05	23.00	-9	8,865	-0.10%
2018/03/05	6	22.84	0	0.00	22.85	6	9,134	0.07%
2018/03/02	0.7	23.10	0	0.00	23.10	0.7	9,083	0.01%
2018/03/01	0	0.00	3	23.20	23.35	-3	9,015	-0.03%
2018/02/27	3	23.60	5	23.65	23.35	-2	8,927	-0.02%
2018/02/23	17	23.49	5	23.42	23.55	12	8,807	0.14%
2018/02/22	0	0.00	2	23.15	23.25	-2	8,882	-0.02%
2018/02/21	1	23.00	1	23.10	23.35	0	8,937	0.00%
2018/02/12	0	0.00	1	22.60	22.65	-1	8,954	-0.01%
2018/02/09	2	22.53	1	22.65	22.60	1	9,153	0.01%
2018/02/06	10	22.40	8	22.75	22.45	2	9,131	0.02%
2018/02/05	7	23.15	0	0.00	23.25	7	9,198	0.08%
2018/02/02	0	0.00	1	23.50	23.70	-1	9,230	-0.01%
2018/01/31	3	23.50	0	0.00	23.80	3	9,440	0.03%
2018/01/30	3	23.55	1	24.10	23.55	2	9,389	0.02%
2018/01/29	0	0.00	1	24.15	24.10	-1	9,310	-0.01%
2018/01/26	1	24.30	10	24.35	24.35	-9	9,200	-0.10%
2018/01/25	5.2	24.10	19	24.31	24.25	-13.8	9,096	-0.15%
2018/01/24	0	0.00	1	24.05	24.10	-1	8,976	-0.01%
2018/01/23	1.3	23.93	1	23.95	23.95	0.3	9,028	0.00%
2018/01/22	5.4	24.00	56.8	23.97	24.05	-51.4	8,946	-0.57%
2018/01/19	2	23.60	1	23.60	23.60	1	8,714	0.01%
2018/01/18	24	23.75	14	23.77	23.75	10	8,662	0.12%
2018/01/15	0	0.00	3	23.25	23.30	-3	8,203	-0.04%
2018/01/12	0.1	23.15	0	0.00	23.20	0.1	8,349	0.00%
2018/01/11	26	23.02	5	23.00	22.85	21	8,311	0.25%
2018/01/10	10	23.60	0	0.00	23.45	10	8,202	0.12%
2018/01/09	1	24.10	2	24.05	24.10	-1	8,141	-0.01%
2018/01/05	3	24.18	6	24.17	24.20	-3	8,199	-0.04%
2018/01/03	1	24.20	10	24.45	24.40	-9	8,300	-0.11%
2018/01/02	0	0.00	36	24.20	24.25	-36	8,168	-0.44%

電子代工六強搶進墨西哥UDN聯合新聞網－11天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－12天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－14天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

群益金鼎-東湖 券商分點個股進出 群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析