券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 0 | 256.77 | 256.50 | 0 | 7,034 | 0.00% |
|
| 2025/01/17 | 0 | 252.00 | 1 | 254.00 | 252.00 | -1 | 7,082 | -0.01% |
|
| 2025/01/16 | 2 | 252.75 | 0 | 255.50 | 250.50 | 2 | 7,127 | 0.03% |
|
| 2025/01/15 | 7.1 | 250.65 | 1 | 251.00 | 248.00 | 6.1 | 7,146 | 0.08% |
|
| 2025/01/14 | 1.4 | 259.06 | 0 | 0.00 | 258.50 | 1.4 | 7,048 | 0.02% |
|
| 2025/01/13 | 2 | 259.03 | 2 | 260.25 | 260.00 | 0 | 7,123 | 0.00% |
|
| 2025/01/10 | 0.1 | 273.19 | 1 | 271.00 | 271.00 | -0.9 | 7,180 | -0.01% |
|
| 2025/01/09 | 1 | 280.51 | 0 | 0.00 | 276.50 | 1 | 7,174 | 0.01% |
|
| 2025/01/08 | 1 | 289.00 | 3 | 285.00 | 284.50 | -2 | 7,224 | -0.03% |
|
| 2025/01/07 | 4.1 | 287.93 | 19 | 285.03 | 283.50 | -14.9 | 7,179 | -0.21% |
|
| 2025/01/06 | 15 | 281.23 | 1 | 286.50 | 286.00 | 14 | 7,064 | 0.20% |
|
| 2025/01/03 | 2 | 270.50 | 0 | 272.75 | 273.00 | 2 | 6,981 | 0.03% |
|
| 2025/01/02 | 0.1 | 269.71 | 0 | 0.00 | 267.00 | 0.1 | 6,990 | 0.00% |
|
| 2024/12/31 | 0.1 | 270.51 | 1 | 272.00 | 272.50 | -0.9 | 7,039 | -0.01% |
|
| 2024/12/27 | 0 | 278.48 | 0 | 0.00 | 276.50 | 0 | 7,125 | 0.00% |
|
| 2024/12/26 | 1 | 280.00 | 2.1 | 280.96 | 282.00 | -1.1 | 7,161 | -0.02% |
|
| 2024/12/25 | 1 | 280.99 | 2 | 281.25 | 282.00 | -1 | 7,197 | -0.01% |
|
| 2024/12/24 | 0 | 0.00 | 12.1 | 278.92 | 280.50 | -12.1 | 7,208 | -0.17% |
|
| 2024/12/23 | 5 | 275.90 | 1 | 276.01 | 277.00 | 4 | 7,286 | 0.05% |
|
| 2024/12/20 | 8 | 270.88 | 0 | 0.00 | 271.00 | 8 | 7,304 | 0.11% |
|
| 2024/12/19 | 1.1 | 268.14 | 0 | 0.00 | 272.00 | 1.1 | 7,328 | 0.02% |
|
| 2024/12/18 | 0 | 0.00 | 0 | 270.00 | 272.00 | 0 | 7,387 | 0.00% |
|
| 2024/12/17 | 1 | 262.00 | 0 | 268.00 | 268.00 | 1 | 7,416 | 0.01% |
|
| 2024/12/16 | 1 | 264.00 | 2 | 267.00 | 260.00 | -1 | 7,421 | -0.01% |
|
| 2024/12/13 | 0.3 | 269.90 | 0 | 0.00 | 268.00 | 0.3 | 7,355 | 0.00% |
|
| 2024/12/12 | 1.1 | 274.38 | 0 | 0.00 | 271.50 | 1.1 | 7,358 | 0.01% |
|
| 2024/12/10 | 1 | 274.00 | 0 | 0.00 | 274.00 | 1 | 7,409 | 0.01% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 283.00 | 277.50 | -1 | 7,490 | -0.01% |
|
| 2024/12/04 | 0 | 0.00 | 0 | 281.00 | 282.00 | 0 | 7,564 | 0.00% |
|
| 2024/11/29 | 0.2 | 271.90 | 0 | 273.00 | 271.50 | 0.2 | 7,766 | 0.00% |
|
| 2024/11/28 | 0.2 | 268.00 | 0 | 0.00 | 270.00 | 0.2 | 7,772 | 0.00% |
|
| 2024/11/27 | 1 | 271.50 | 0 | 0.00 | 271.50 | 1 | 7,794 | 0.01% |
|
| 2024/11/25 | 0 | 0.00 | 0.1 | 288.93 | 283.00 | -0.1 | 7,761 | 0.00% |
|
| 2024/11/22 | 5 | 281.50 | 5 | 284.50 | 281.50 | 0 | 8,063 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 0.2 | 281.00 | 280.00 | -0.2 | 8,053 | 0.00% |
|
| 2024/11/20 | 2 | 282.99 | 2 | 280.00 | 279.00 | 0 | 8,019 | 0.00% |
|
| 2024/11/19 | 2 | 279.25 | 3.1 | 282.67 | 282.50 | -1.1 | 8,023 | -0.01% |
|
| 2024/11/18 | 1.1 | 273.40 | 0 | 277.00 | 275.50 | 1.1 | 8,023 | 0.01% |
|
| 2024/11/15 | 4.1 | 283.12 | 2.2 | 280.07 | 282.50 | 1.9 | 7,966 | 0.02% |
|
| 2024/11/14 | 11 | 295.54 | 7 | 291.14 | 291.00 | 4 | 8,054 | 0.05% |
|
| 2024/11/13 | 3 | 292.68 | 6 | 298.00 | 300.50 | -3 | 8,294 | -0.04% |
|
| 2024/11/12 | 3 | 297.50 | 0 | 0.00 | 295.00 | 3 | 8,330 | 0.04% |
|
| 2024/11/11 | 8.1 | 304.06 | 5.1 | 306.00 | 303.00 | 3 | 8,296 | 0.04% |
|
| 2024/11/08 | 2.1 | 304.21 | 2 | 306.25 | 305.50 | 0.1 | 8,338 | 0.00% |
|
| 2024/11/07 | 5 | 305.00 | 4.1 | 306.38 | 304.50 | 0.9 | 8,370 | 0.01% |
|
| 2024/11/06 | 7 | 301.64 | 9 | 304.74 | 303.00 | -2 | 8,387 | -0.02% |
|
| 2024/11/05 | 9 | 289.39 | 14 | 293.11 | 294.00 | -5 | 8,082 | -0.06% |
|
| 2024/11/04 | 7 | 278.50 | 7 | 283.00 | 278.50 | 0 | 7,817 | 0.00% |
|
| 2024/11/01 | 3 | 278.66 | 11 | 278.68 | 282.00 | -8 | 7,795 | -0.10% |
|
| 2024/10/30 | 1 | 263.00 | 0 | 0.00 | 261.50 | 1 | 7,580 | 0.01% |
|
| 2024/10/29 | 0 | 263.70 | 0 | 0.00 | 263.50 | 0 | 7,681 | 0.00% |
|
| 2024/10/28 | 1 | 270.99 | 0 | 0.00 | 271.00 | 1 | 7,723 | 0.01% |
|
| 2024/10/25 | 3 | 275.00 | 24 | 274.08 | 275.00 | -21 | 7,812 | -0.27% |
|
| 2024/10/24 | 2 | 270.75 | 1 | 270.50 | 270.00 | 1 | 7,960 | 0.01% |
|
| 2024/10/23 | 3 | 276.50 | 5 | 274.80 | 276.50 | -2 | 8,034 | -0.02% |
|
| 2024/10/22 | 5 | 273.60 | 3 | 270.51 | 274.00 | 2 | 8,029 | 0.02% |
|
| 2024/10/21 | 2 | 269.26 | 1 | 270.01 | 269.00 | 1 | 8,058 | 0.01% |
|
| 2024/10/18 | 5.1 | 270.18 | 2 | 274.47 | 267.50 | 3 | 8,164 | 0.04% |
|
| 2024/10/17 | 3 | 270.50 | 7 | 271.01 | 270.50 | -4 | 8,199 | -0.05% |
|
| 2024/10/15 | 0 | 268.50 | 0 | 268.50 | 268.50 | 0 | 8,397 | 0.00% |
|
| 2024/10/14 | 5 | 263.60 | 0 | 0.00 | 264.50 | 5 | 8,396 | 0.06% |
|
| 2024/10/11 | 10 | 266.50 | 1 | 267.00 | 266.00 | 9 | 8,451 | 0.11% |
|
| 2024/10/09 | 1 | 269.50 | 1 | 266.50 | 260.50 | 0 | 8,505 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 0.2 | 267.10 | 268.00 | -0.2 | 8,745 | 0.00% |
|
| 2024/10/04 | 9 | 262.33 | 10 | 262.75 | 263.00 | -1 | 8,893 | -0.01% |
|
| 2024/10/01 | 1 | 258.03 | 0 | 262.50 | 258.00 | 1 | 8,866 | 0.01% |
|
| 2024/09/30 | 1.1 | 261.10 | 0 | 0.00 | 258.50 | 1.1 | 8,902 | 0.01% |
|
| 2024/09/27 | 0 | 265.50 | 0.1 | 266.00 | 266.00 | 0 | 8,889 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 2.1 | 264.21 | 263.50 | -2.1 | 8,890 | -0.02% |
|
| 2024/09/25 | 0.2 | 266.68 | 1 | 267.00 | 263.00 | -0.8 | 8,852 | -0.01% |
|
| 2024/09/24 | 1.3 | 259.30 | 0 | 262.50 | 263.00 | 1.3 | 8,777 | 0.01% |
|
| 2024/09/23 | 1.1 | 261.02 | 1 | 258.50 | 262.00 | 0.1 | 8,783 | 0.00% |
|
| 2024/09/20 | 3 | 258.50 | 2 | 258.25 | 255.00 | 1 | 8,774 | 0.01% |
|
| 2024/09/19 | 0.1 | 253.00 | 1 | 253.52 | 255.50 | -1 | 8,752 | -0.01% |
|
| 2024/09/18 | 0 | 249.50 | 1 | 246.00 | 246.00 | -1 | 8,769 | -0.01% |
|
| 2024/09/13 | 2.1 | 250.74 | 2 | 251.50 | 251.50 | 0.1 | 8,923 | 0.00% |
|
| 2024/09/12 | 1 | 252.50 | 1.1 | 251.49 | 252.50 | -0.1 | 9,157 | 0.00% |
|
| 2024/09/10 | 1 | 239.75 | 2 | 246.00 | 239.00 | -1 | 9,283 | -0.01% |
|
| 2024/09/09 | 3 | 247.33 | 1 | 249.00 | 249.00 | 2 | 9,260 | 0.02% |
|
| 2024/09/06 | 2 | 247.74 | 2 | 246.25 | 252.50 | 0 | 9,287 | 0.00% |
|
| 2024/09/05 | 0.1 | 248.00 | 0 | 0.00 | 242.50 | 0.1 | 9,291 | 0.00% |
|
| 2024/09/04 | 2.1 | 245.38 | 1 | 245.00 | 244.50 | 1.1 | 9,365 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 260.18 | 260.50 | -3 | 9,330 | -0.03% |
|
| 2024/09/02 | 1 | 255.09 | 0 | 0.00 | 255.00 | 1 | 9,302 | 0.01% |
|
| 2024/08/29 | 1.1 | 262.00 | 1 | 258.00 | 262.00 | 0.1 | 9,354 | 0.00% |
|
| 2024/08/28 | 0 | 266.00 | 0 | 0.00 | 266.50 | 0 | 9,369 | 0.00% |
|
| 2024/08/27 | 0.1 | 265.00 | 1 | 265.00 | 266.50 | -0.9 | 9,470 | -0.01% |
|
| 2024/08/26 | 15.1 | 275.96 | 10 | 272.26 | 267.00 | 5.1 | 9,455 | 0.05% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 256.00 | 260.50 | -1 | 9,369 | -0.01% |
|
| 2024/08/22 | 1 | 261.00 | 0.1 | 260.00 | 259.00 | 0.9 | 9,467 | 0.01% |
|
| 2024/08/21 | 1.1 | 258.53 | 2 | 260.25 | 259.00 | -0.9 | 9,517 | -0.01% |
|
| 2024/08/20 | 4.1 | 263.87 | 1 | 260.07 | 262.00 | 3.1 | 9,532 | 0.03% |
|
| 2024/08/19 | 0.1 | 263.14 | 0.1 | 265.00 | 262.50 | 0.1 | 9,680 | 0.00% |
|
| 2024/08/16 | 5.1 | 258.44 | 16 | 260.09 | 265.00 | -11 | 9,642 | -0.11% |
|
| 2024/08/15 | 4.1 | 248.34 | 4 | 248.99 | 249.50 | 0 | 9,467 | 0.00% |
|
| 2024/08/14 | 1 | 238.46 | 1 | 239.08 | 242.50 | 0 | 9,317 | 0.00% |
|
| 2024/08/13 | 1.3 | 235.15 | 2 | 234.00 | 236.00 | -0.7 | 9,470 | -0.01% |
|
| 2024/08/12 | 2.2 | 236.25 | 0 | 235.00 | 236.00 | 2.2 | 9,515 | 0.02% |
|
| 2024/08/09 | 2 | 230.50 | 4 | 231.13 | 231.50 | -2 | 9,614 | -0.02% |
|
| 2024/08/08 | 11.1 | 223.13 | 2 | 224.25 | 222.00 | 9.1 | 9,545 | 0.10% |
|
| 2024/08/07 | 6.1 | 232.93 | 4 | 236.49 | 234.50 | 2 | 9,411 | 0.02% |
|
| 2024/08/06 | 4.1 | 221.46 | 6 | 226.76 | 227.00 | -1.9 | 9,277 | -0.02% |
|
| 2024/08/05 | 1.2 | 231.91 | 0 | 0.00 | 231.00 | 1.2 | 9,255 | 0.01% |
|
| 2024/08/02 | 2.6 | 269.67 | 0.2 | 267.86 | 262.50 | 2.3 | 9,542 | 0.02% |
|
| 2024/08/01 | 4 | 268.88 | 2 | 272.50 | 271.00 | 2 | 9,663 | 0.02% |
|
| 2024/07/31 | 0.7 | 258.42 | 0 | 0.00 | 259.00 | 0.7 | 9,623 | 0.01% |
|
| 2024/07/30 | 2 | 255.80 | 2 | 257.00 | 258.00 | 0 | 9,602 | 0.00% |
|
| 2024/07/29 | 0.1 | 262.93 | 1 | 257.00 | 256.00 | -0.9 | 9,619 | -0.01% |
|
| 2024/07/26 | 5.1 | 270.21 | 0 | 271.00 | 271.00 | 5.1 | 9,453 | 0.05% |
|
| 2024/07/23 | 1 | 277.50 | 2 | 278.75 | 280.00 | -1 | 9,373 | -0.01% |
|
| 2024/07/22 | 2 | 276.00 | 0 | 0.00 | 272.50 | 2 | 9,417 | 0.02% |
|
| 2024/07/19 | 2.1 | 279.01 | 0 | 280.63 | 277.50 | 2 | 9,416 | 0.02% |
|
| 2024/07/18 | 3.3 | 283.77 | 6.2 | 284.27 | 283.50 | -2.9 | 9,476 | -0.03% |
|
| 2024/07/17 | 3.2 | 294.40 | 2 | 294.75 | 293.00 | 1.2 | 9,434 | 0.01% |
|
| 2024/07/16 | 1 | 302.60 | 3 | 302.67 | 302.50 | -2 | 9,320 | -0.02% |
|
| 2024/07/15 | 1 | 304.02 | 2 | 302.25 | 302.00 | -1 | 9,396 | -0.01% |
|
| 2024/07/12 | 0.2 | 311.44 | 1.1 | 312.05 | 309.00 | -0.9 | 9,404 | -0.01% |
|
| 2024/07/11 | 2.2 | 316.22 | 10 | 314.05 | 314.00 | -7.8 | 9,473 | -0.08% |
|
| 2024/07/10 | 1.4 | 315.79 | 16.8 | 316.32 | 317.00 | -15.4 | 9,545 | -0.16% |
|
| 2024/07/09 | 13.2 | 312.00 | 7 | 315.22 | 315.00 | 6.1 | 9,638 | 0.06% |
|
| 2024/07/08 | 11.1 | 309.29 | 3.2 | 314.45 | 310.00 | 7.9 | 9,590 | 0.08% |
|
| 2024/07/05 | 0.3 | 303.42 | 0 | 0.00 | 301.50 | 0.3 | 9,555 | 0.00% |
|
| 2024/07/04 | 3.3 | 303.72 | 0 | 0.00 | 304.00 | 3.3 | 10,026 | 0.03% |
|
| 2024/07/03 | 1.3 | 304.88 | 0 | 0.00 | 304.00 | 1.3 | 10,309 | 0.01% |
|
| 2024/07/02 | 2 | 302.75 | 0 | 0.00 | 302.00 | 2 | 10,706 | 0.02% |
|
| 2024/07/01 | 0.4 | 306.68 | 0 | 0.00 | 306.50 | 0.4 | 10,885 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 305.50 | 305.00 | -2 | 11,263 | -0.02% |
|
| 2024/06/25 | 2 | 308.00 | 2 | 310.00 | 310.00 | 0 | 11,731 | 0.00% |
|
| 2024/06/24 | 1 | 312.00 | 1 | 315.50 | 312.00 | 0 | 11,852 | 0.00% |
|
| 2024/06/21 | 2.3 | 310.49 | 0 | 0.00 | 312.00 | 2.3 | 12,038 | 0.02% |
|
| 2024/06/20 | 2 | 314.00 | 2 | 319.50 | 314.50 | 0 | 12,300 | 0.00% |
|
| 2024/06/19 | 4 | 316.75 | 1 | 312.00 | 316.50 | 3 | 12,815 | 0.02% |
|
| 2024/06/18 | 0 | 306.00 | 0 | 0.00 | 308.50 | 0 | 12,889 | 0.00% |
|
| 2024/06/17 | 2 | 306.02 | 10 | 307.00 | 307.00 | -8 | 13,137 | -0.06% |
|
| 2024/06/14 | 1 | 309.53 | 0 | 0.00 | 315.00 | 1 | 13,216 | 0.01% |
|
| 2024/06/13 | 0.3 | 316.00 | 3 | 314.50 | 316.00 | -2.7 | 13,332 | -0.02% |
|
| 2024/06/12 | 0.1 | 305.59 | 0 | 0.00 | 310.00 | 0.1 | 13,699 | 0.00% |
|
| 2024/06/11 | 1.1 | 303.19 | 3 | 307.83 | 302.50 | -1.9 | 13,974 | -0.01% |
|
| 2024/06/07 | 0.2 | 312.50 | 1 | 311.00 | 309.50 | -0.9 | 14,489 | -0.01% |
|
| 2024/06/06 | 0.1 | 319.00 | 0 | 0.00 | 317.50 | 0.1 | 14,645 | 0.00% |
|
| 2024/06/05 | 3 | 316.83 | 0 | 0.00 | 318.00 | 3 | 14,971 | 0.02% |
|
| 2024/06/04 | 2 | 321.50 | 0 | 0.00 | 315.00 | 2 | 15,384 | 0.01% |
|
| 2024/06/03 | 2 | 324.25 | 1 | 323.50 | 323.50 | 1 | 15,524 | 0.01% |
|
| 2024/05/31 | 2 | 319.25 | 5 | 325.50 | 318.00 | -3 | 15,608 | -0.02% |
|
| 2024/05/30 | 2 | 328.00 | 0 | 0.00 | 329.00 | 2 | 15,731 | 0.01% |
|
| 2024/05/29 | 6 | 335.92 | 3 | 337.17 | 332.00 | 3 | 16,211 | 0.02% |
|
| 2024/05/28 | 0.2 | 325.50 | 2 | 328.50 | 330.00 | -1.8 | 16,352 | -0.01% |
|
| 2024/05/24 | 4 | 319.37 | 5 | 317.00 | 319.00 | -1 | 16,697 | -0.01% |
|
| 2024/05/23 | 4.2 | 319.68 | 2.1 | 318.74 | 317.00 | 2.1 | 16,910 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 329.45 | 328.50 | 0 | 17,111 | 0.00% |
|
| 2024/05/21 | 1 | 328.50 | 1 | 330.00 | 330.00 | 0 | 17,541 | 0.00% |
|
| 2024/05/20 | 2 | 330.00 | 5.4 | 327.77 | 325.00 | -3.4 | 17,657 | -0.02% |
|
| 2024/05/17 | 14 | 319.79 | 9.2 | 319.81 | 322.50 | 4.8 | 17,899 | 0.03% |
|
| 2024/05/16 | 4.1 | 314.49 | 0 | 0.00 | 314.50 | 4.1 | 17,937 | 0.02% |
|
| 2024/05/15 | 3 | 316.00 | 3 | 313.83 | 311.00 | 0 | 18,425 | 0.00% |
|
| 2024/05/14 | 2 | 316.50 | 4 | 314.88 | 320.00 | -2 | 18,814 | -0.01% |
|
| 2024/05/13 | 2 | 313.00 | 2.2 | 314.93 | 313.00 | -0.2 | 19,032 | 0.00% |
|
| 2024/05/10 | 2.1 | 307.90 | 4 | 308.13 | 307.00 | -1.9 | 19,496 | -0.01% |
|
| 2024/05/09 | 6.1 | 311.57 | 3 | 312.00 | 310.00 | 3.1 | 19,704 | 0.02% |
|
| 2024/05/08 | 9.1 | 312.69 | 14.6 | 314.92 | 311.50 | -5.5 | 19,933 | -0.03% |
|
| 2024/05/07 | 0 | 312.00 | 14.1 | 301.23 | 312.00 | -14.1 | 20,004 | -0.07% |
|
| 2024/05/06 | 1 | 294.00 | 2 | 292.00 | 292.00 | -1 | 19,941 | -0.01% |
|
| 2024/05/03 | 5.1 | 290.06 | 1 | 287.50 | 286.00 | 4.1 | 20,066 | 0.02% |
|
| 2024/05/02 | 8.2 | 288.21 | 4 | 289.38 | 288.50 | 4.2 | 20,359 | 0.02% |
|
| 2024/04/30 | 1 | 299.50 | 2 | 300.00 | 299.00 | -1 | 20,433 | 0.00% |
|
| 2024/04/29 | 2.1 | 299.77 | 4 | 301.63 | 301.00 | -2 | 20,774 | -0.01% |
|
| 2024/04/26 | 1.1 | 301.32 | 1 | 298.48 | 295.50 | 0 | 21,500 | 0.00% |
|
| 2024/04/25 | 1.1 | 293.86 | 4.3 | 291.26 | 290.50 | -3.3 | 21,841 | -0.01% |
|
| 2024/04/24 | 5.2 | 296.60 | 3 | 299.50 | 299.50 | 2.2 | 21,890 | 0.01% |
|
| 2024/04/23 | 1 | 283.97 | 0 | 0.00 | 281.00 | 1 | 21,915 | 0.00% |
|
| 2024/04/22 | 3.3 | 287.42 | 0 | 0.00 | 282.50 | 3.3 | 21,890 | 0.02% |
|
| 2024/04/19 | 5.3 | 297.05 | 4 | 297.63 | 292.50 | 1.3 | 21,857 | 0.01% |
|
| 2024/04/18 | 3.1 | 303.68 | 2 | 303.75 | 302.00 | 1.1 | 21,884 | 0.01% |
|
| 2024/04/17 | 1.1 | 303.01 | 1 | 304.00 | 308.00 | 0.1 | 22,149 | 0.00% |
|
| 2024/04/16 | 3.1 | 300.05 | 1.4 | 303.00 | 302.00 | 1.7 | 22,111 | 0.01% |
|
| 2024/04/15 | 4.2 | 302.85 | 0 | 0.00 | 302.00 | 4.2 | 22,218 | 0.02% |
|
| 2024/04/12 | 3.2 | 321.20 | 0.1 | 325.00 | 318.00 | 3.1 | 22,071 | 0.01% |
|
| 2024/04/11 | 0.3 | 320.83 | 2 | 319.25 | 320.50 | -1.7 | 22,015 | -0.01% |
|
| 2024/04/10 | 14.2 | 333.41 | 6 | 330.00 | 320.00 | 8.2 | 21,964 | 0.04% |
|
| 2024/04/09 | 4.1 | 338.69 | 6.2 | 338.19 | 335.00 | -2.2 | 21,664 | -0.01% |
|
| 2024/04/08 | 6 | 329.92 | 16.3 | 330.25 | 340.00 | -10.3 | 21,721 | -0.05% |
|
| 2024/04/03 | 3 | 314.33 | 8.1 | 315.66 | 317.50 | -5.1 | 21,494 | -0.02% |
|
| 2024/04/02 | 9.1 | 315.73 | 3.2 | 317.65 | 317.00 | 5.9 | 21,370 | 0.03% |
|
| 2024/04/01 | 4 | 315.63 | 4 | 318.63 | 318.50 | 0 | 21,222 | 0.00% |
|
| 2024/03/29 | 12 | 319.21 | 11.6 | 318.49 | 316.00 | 0.4 | 21,146 | 0.00% |
|
| 2024/03/28 | 5.1 | 308.91 | 20 | 310.40 | 313.00 | -14.9 | 20,885 | -0.07% |
|
| 2024/03/27 | 13.2 | 303.52 | 6 | 307.25 | 310.00 | 7.2 | 20,888 | 0.03% |
|
| 2024/03/26 | 12.3 | 304.35 | 13 | 306.62 | 304.50 | -0.7 | 20,952 | 0.00% |
|
| 2024/03/25 | 15 | 307.76 | 16 | 307.63 | 306.00 | -1 | 20,978 | 0.00% |
|
| 2024/03/22 | 41.2 | 299.42 | 16 | 302.12 | 303.00 | 25.2 | 21,011 | 0.12% |
|
| 2024/03/21 | 5.2 | 291.12 | 2 | 291.75 | 291.00 | 3.2 | 20,568 | 0.02% |
|
| 2024/03/20 | 11.5 | 300.76 | 2 | 298.50 | 295.00 | 9.5 | 20,540 | 0.05% |
|
| 2024/03/19 | 9.1 | 308.37 | 23 | 307.91 | 305.00 | -13.9 | 20,591 | -0.07% |
|
| 2024/03/18 | 8 | 308.69 | 3.1 | 309.16 | 310.50 | 4.9 | 20,605 | 0.02% |
|
| 2024/03/15 | 19.1 | 314.73 | 7.1 | 314.57 | 313.00 | 12 | 20,670 | 0.06% |
|
| 2024/03/14 | 5.1 | 320.88 | 0 | 0.00 | 317.50 | 5.1 | 20,584 | 0.02% |
|
| 2024/03/13 | 11.4 | 334.48 | 8 | 334.94 | 328.00 | 3.4 | 20,968 | 0.02% |
|
| 2024/03/12 | 2.2 | 355.25 | 6 | 365.25 | 355.00 | -3.8 | 20,947 | -0.02% |
|
| 2024/03/11 | 8.1 | 367.44 | 21 | 365.10 | 360.00 | -13 | 21,071 | -0.06% |
|
| 2024/03/08 | 26.7 | 362.40 | 8.1 | 363.09 | 358.00 | 18.7 | 20,879 | 0.09% |
|
| 2024/03/07 | 3 | 360.17 | 6 | 364.67 | 359.00 | -3 | 20,680 | -0.01% |
|
| 2024/03/06 | 6 | 364.83 | 6.1 | 364.00 | 362.50 | -0.1 | 20,673 | 0.00% |
|
| 2024/03/05 | 8 | 362.56 | 1.1 | 362.31 | 361.50 | 7 | 20,875 | 0.03% |
|
| 2024/03/04 | 3.1 | 370.78 | 20 | 369.15 | 354.50 | -16.9 | 20,978 | -0.08% |
|
| 2024/03/01 | 15.1 | 355.88 | 7.2 | 355.21 | 361.00 | 8 | 20,553 | 0.04% |
|
| 2024/02/29 | 7.1 | 340.72 | 1 | 336.00 | 345.00 | 6.1 | 20,268 | 0.03% |
|
| 2024/02/27 | 3.1 | 330.98 | 2 | 328.00 | 334.00 | 1.1 | 20,072 | 0.01% |
|
| 2024/02/26 | 4.1 | 336.20 | 2 | 334.75 | 335.00 | 2.1 | 20,034 | 0.01% |
|
| 2024/02/23 | 3 | 349.66 | 1.5 | 351.34 | 342.50 | 1.5 | 20,105 | 0.01% |
|
| 2024/02/22 | 7.1 | 357.36 | 5 | 354.80 | 347.00 | 2.1 | 20,284 | 0.01% |
|
| 2024/02/21 | 8 | 350.56 | 8 | 346.38 | 347.50 | 0 | 19,874 | 0.00% |
|
| 2024/02/20 | 5 | 357.60 | 9.8 | 360.55 | 357.00 | -4.8 | 19,790 | -0.02% |
|
| 2024/02/19 | 15 | 366.17 | 8.7 | 370.89 | 366.50 | 6.3 | 19,592 | 0.03% |
|
| 2024/02/16 | 9.3 | 380.27 | 8 | 381.19 | 381.00 | 1.3 | 19,637 | 0.01% |
|
| 2024/02/15 | 9 | 367.16 | 2 | 365.50 | 370.50 | 7 | 19,260 | 0.04% |
|
| 2024/02/05 | 4 | 339.88 | 5 | 339.80 | 337.00 | -1 | 18,948 | -0.01% |
|