券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 16 | 482.28 | 19.1 | 481.71 | 482.00 | -3.1 | 5,846 | -0.05% |
|
| 2024/11/21 | 19 | 470.29 | 14.5 | 465.19 | 473.00 | 4.5 | 5,718 | 0.08% |
|
| 2024/11/20 | 4 | 445.75 | 4 | 449.00 | 447.50 | 0 | 5,524 | 0.00% |
|
| 2024/11/19 | 1 | 428.50 | 2 | 433.25 | 434.00 | -1 | 5,458 | -0.02% |
|
| 2024/11/18 | 1.1 | 425.25 | 0 | 0.00 | 424.50 | 1.1 | 5,479 | 0.02% |
|
| 2024/11/15 | 4 | 446.13 | 4 | 444.63 | 446.50 | 0 | 5,449 | 0.00% |
|
| 2024/11/14 | 3.1 | 441.98 | 5 | 440.01 | 441.50 | -1.9 | 5,433 | -0.04% |
|
| 2024/11/13 | 1 | 438.50 | 4 | 435.25 | 438.50 | -3 | 5,411 | -0.06% |
|
| 2024/11/12 | 4 | 429.00 | 7 | 433.21 | 429.00 | -3 | 5,429 | -0.06% |
|
| 2024/11/08 | 4 | 433.50 | 4 | 435.38 | 431.50 | 0 | 5,508 | 0.00% |
|
| 2024/11/07 | 2.1 | 436.96 | 2 | 436.00 | 435.00 | 0.1 | 5,550 | 0.00% |
|
| 2024/11/06 | 1.1 | 428.17 | 2 | 434.00 | 431.50 | -1 | 5,565 | -0.02% |
|
| 2024/11/05 | 3 | 427.00 | 3 | 425.00 | 427.00 | 0 | 5,695 | 0.00% |
|
| 2024/11/04 | 1.1 | 427.50 | 0 | 0.00 | 427.00 | 1.1 | 5,850 | 0.02% |
|
| 2024/11/01 | 0 | 410.00 | 2 | 412.00 | 427.00 | -2 | 5,985 | -0.03% |
|
| 2024/10/29 | 3 | 418.02 | 0 | 0.00 | 420.00 | 3 | 6,144 | 0.05% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 429.00 | 429.00 | -1 | 6,161 | -0.02% |
|
| 2024/10/25 | 8 | 429.88 | 9 | 430.17 | 428.50 | -1 | 6,205 | -0.02% |
|
| 2024/10/24 | 5.1 | 428.86 | 0 | 0.00 | 428.50 | 5.1 | 6,227 | 0.08% |
|
| 2024/10/23 | 8 | 444.06 | 8 | 443.70 | 444.00 | 0 | 6,134 | 0.00% |
|
| 2024/10/22 | 4 | 436.63 | 8.1 | 435.40 | 436.00 | -4.1 | 6,076 | -0.07% |
|
| 2024/10/21 | 4 | 428.63 | 4 | 428.63 | 428.50 | 0 | 6,054 | 0.00% |
|
| 2024/10/18 | 2.2 | 421.64 | 1 | 421.50 | 420.00 | 1.2 | 6,056 | 0.02% |
|
| 2024/10/17 | 2 | 428.75 | 0 | 0.00 | 431.50 | 2 | 6,020 | 0.03% |
|
| 2024/10/16 | 1 | 416.00 | 0 | 0.00 | 416.00 | 1 | 5,995 | 0.02% |
|
| 2024/10/15 | 3 | 419.83 | 1 | 417.00 | 418.00 | 2 | 5,960 | 0.03% |
|
| 2024/10/14 | 1 | 419.00 | 1 | 418.00 | 417.50 | 0 | 5,955 | 0.00% |
|
| 2024/10/11 | 2 | 414.51 | 2 | 413.75 | 416.00 | 0 | 6,013 | 0.00% |
|
| 2024/10/09 | 0.1 | 424.70 | 0 | 0.00 | 419.00 | 0.1 | 5,975 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 7 | 429.36 | 433.00 | -7 | 5,916 | -0.12% |
|
| 2024/10/07 | 7 | 424.00 | 8 | 422.88 | 431.50 | -1 | 5,896 | -0.02% |
|
| 2024/10/04 | 14.1 | 418.59 | 6 | 420.33 | 414.50 | 8.1 | 5,872 | 0.14% |
|
| 2024/10/01 | 3 | 444.29 | 3 | 445.00 | 442.00 | 0 | 5,795 | 0.00% |
|
| 2024/09/30 | 1 | 456.50 | 0 | 0.00 | 447.00 | 1 | 5,737 | 0.02% |
|
| 2024/09/27 | 7.1 | 468.51 | 2 | 470.25 | 468.00 | 5.1 | 5,820 | 0.09% |
|
| 2024/09/25 | 2 | 472.25 | 2 | 467.75 | 473.00 | 0 | 5,879 | 0.00% |
|
| 2024/09/24 | 1.1 | 459.50 | 2 | 462.50 | 461.50 | -1 | 5,876 | -0.02% |
|
| 2024/09/23 | 2.1 | 473.93 | 1.2 | 470.12 | 468.50 | 0.9 | 5,936 | 0.01% |
|
| 2024/09/20 | 2.1 | 478.26 | 3 | 477.83 | 472.00 | -0.9 | 6,047 | -0.01% |
|
| 2024/09/19 | 5 | 472.80 | 8 | 468.63 | 475.00 | -3 | 6,065 | -0.05% |
|
| 2024/09/18 | 1 | 466.50 | 1 | 467.50 | 458.00 | 0 | 6,102 | 0.00% |
|
| 2024/09/16 | 6.1 | 471.28 | 4 | 469.75 | 472.00 | 2.1 | 6,138 | 0.03% |
|
| 2024/09/13 | 10 | 470.00 | 10 | 465.40 | 463.50 | 0 | 6,170 | 0.00% |
|
| 2024/09/12 | 5.5 | 478.64 | 7 | 474.21 | 479.50 | -1.5 | 6,136 | -0.02% |
|
| 2024/09/11 | 5 | 460.10 | 6 | 458.92 | 456.00 | -1 | 6,087 | -0.02% |
|
| 2024/09/10 | 11 | 467.05 | 11 | 463.00 | 458.00 | 0 | 6,118 | 0.00% |
|
| 2024/09/09 | 28 | 477.20 | 6 | 480.00 | 479.50 | 22 | 6,082 | 0.36% |
|
| 2024/09/06 | 4 | 487.25 | 16 | 482.47 | 490.50 | -12 | 6,104 | -0.20% |
|
| 2024/09/05 | 28 | 490.52 | 34 | 482.75 | 491.00 | -6 | 6,149 | -0.10% |
|
| 2024/09/04 | 1 | 477.00 | 3 | 481.85 | 468.00 | -2 | 6,092 | -0.03% |
|
| 2024/09/03 | 11.2 | 495.48 | 10.1 | 497.38 | 500.00 | 1.1 | 5,961 | 0.02% |
|
| 2024/09/02 | 9 | 470.33 | 2 | 475.00 | 470.50 | 7 | 5,795 | 0.12% |
|
| 2024/08/30 | 3.1 | 451.07 | 3.1 | 462.29 | 465.00 | 0 | 5,702 | 0.00% |
|
| 2024/08/29 | 1 | 446.00 | 1 | 446.00 | 440.00 | 0 | 5,615 | 0.00% |
|
| 2024/08/28 | 3.1 | 445.28 | 7 | 447.74 | 451.50 | -3.9 | 5,687 | -0.07% |
|
| 2024/08/27 | 2.1 | 439.02 | 0 | 0.00 | 443.50 | 2.1 | 5,691 | 0.04% |
|
| 2024/08/26 | 0 | 0.00 | 2.1 | 440.95 | 439.00 | -2.1 | 5,729 | -0.04% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 444.83 | 446.00 | -3 | 5,708 | -0.05% |
|
| 2024/08/22 | 1 | 431.50 | 2 | 434.00 | 433.00 | -1 | 5,720 | -0.02% |
|
| 2024/08/21 | 3 | 431.83 | 3 | 433.67 | 430.00 | 0 | 5,774 | 0.00% |
|
| 2024/08/20 | 13.1 | 439.39 | 3 | 431.50 | 431.00 | 10.1 | 5,768 | 0.17% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 437.00 | 437.50 | -1 | 5,756 | -0.02% |
|
| 2024/08/16 | 5 | 442.20 | 2 | 437.25 | 437.50 | 3 | 5,746 | 0.05% |
|
| 2024/08/15 | 1 | 431.50 | 4 | 436.37 | 436.00 | -3 | 5,737 | -0.05% |
|
| 2024/08/14 | 1.1 | 434.91 | 1 | 433.00 | 433.00 | 0.1 | 5,777 | 0.00% |
|
| 2024/08/13 | 7.1 | 433.37 | 1 | 429.00 | 428.00 | 6.1 | 5,868 | 0.10% |
|
| 2024/08/12 | 4.2 | 443.86 | 2 | 445.75 | 446.50 | 2.2 | 5,919 | 0.04% |
|
| 2024/08/09 | 6 | 449.62 | 5 | 442.00 | 439.50 | 1 | 5,964 | 0.02% |
|
| 2024/08/08 | 0 | 443.00 | 6 | 442.00 | 442.00 | -6 | 5,932 | -0.10% |
|
| 2024/08/07 | 9.4 | 442.01 | 22 | 443.73 | 444.00 | -12.6 | 5,920 | -0.21% |
|
| 2024/08/06 | 37.1 | 403.98 | 13.5 | 420.63 | 426.50 | 23.6 | 5,771 | 0.41% |
|
| 2024/08/05 | 18.5 | 384.09 | 11.3 | 388.47 | 388.00 | 7.3 | 5,626 | 0.13% |
|
| 2024/08/02 | 0.2 | 417.00 | 0 | 0.00 | 413.50 | 0.2 | 5,508 | 0.00% |
|
| 2024/08/01 | 6.1 | 435.23 | 10 | 449.75 | 420.50 | -3.9 | 5,502 | -0.07% |
|
| 2024/07/31 | 8 | 438.00 | 1 | 441.00 | 438.00 | 7 | 5,419 | 0.13% |
|
| 2024/07/30 | 2 | 421.25 | 3 | 414.83 | 431.00 | -1 | 5,478 | -0.02% |
|
| 2024/07/29 | 3 | 419.83 | 1 | 413.10 | 411.00 | 2 | 5,583 | 0.04% |
|
| 2024/07/26 | 0.1 | 419.50 | 0 | 0.00 | 416.50 | 0.1 | 5,630 | 0.00% |
|
| 2024/07/23 | 2.1 | 432.57 | 1 | 435.50 | 440.00 | 1.1 | 5,658 | 0.02% |
|
| 2024/07/22 | 0.1 | 425.50 | 0 | 0.00 | 416.50 | 0.1 | 5,673 | 0.00% |
|
| 2024/07/19 | 1.3 | 438.35 | 0 | 0.00 | 433.50 | 1.3 | 5,719 | 0.02% |
|
| 2024/07/18 | 0 | 448.00 | 0.1 | 443.50 | 447.50 | 0 | 5,788 | 0.00% |
|
| 2024/07/17 | 1 | 468.49 | 0.1 | 465.77 | 462.00 | 0.9 | 5,844 | 0.02% |
|
| 2024/07/16 | 1 | 474.00 | 1 | 474.50 | 474.50 | 0 | 5,896 | 0.00% |
|
| 2024/07/15 | 1.1 | 464.32 | 0 | 0.00 | 470.00 | 1.1 | 5,991 | 0.02% |
|
| 2024/07/12 | 0 | 474.50 | 3.1 | 479.35 | 470.00 | -3.1 | 6,003 | -0.05% |
|
| 2024/07/11 | 2 | 507.48 | 10 | 511.70 | 500.00 | -8 | 5,985 | -0.13% |
|
| 2024/07/10 | 10.2 | 508.93 | 0 | 0.00 | 509.00 | 10.2 | 6,077 | 0.17% |
|
| 2024/07/09 | 1 | 505.00 | 5 | 501.40 | 506.00 | -4 | 6,162 | -0.07% |
|
| 2024/07/08 | 2 | 506.50 | 2 | 501.00 | 501.00 | 0 | 6,159 | 0.00% |
|
| 2024/07/05 | 10 | 510.30 | 6 | 506.00 | 508.00 | 4 | 6,216 | 0.06% |
|
| 2024/07/04 | 2 | 496.00 | 8.2 | 496.19 | 494.00 | -6.2 | 6,349 | -0.10% |
|
| 2024/07/03 | 12 | 495.29 | 10.2 | 497.60 | 492.50 | 1.8 | 6,460 | 0.03% |
|
| 2024/07/02 | 7 | 478.86 | 1 | 483.50 | 484.50 | 6 | 6,606 | 0.09% |
|
| 2024/07/01 | 2.1 | 466.62 | 2.1 | 465.17 | 466.00 | 0 | 6,592 | 0.00% |
|
| 2024/06/28 | 1 | 475.00 | 1.2 | 476.21 | 475.00 | -0.2 | 6,602 | 0.00% |
|
| 2024/06/26 | 1.1 | 477.14 | 4 | 475.00 | 472.50 | -3 | 6,571 | -0.04% |
|
| 2024/06/25 | 0 | 0.00 | 2.1 | 462.16 | 464.00 | -2.1 | 6,528 | -0.03% |
|
| 2024/06/24 | 2 | 458.25 | 1 | 455.51 | 457.50 | 1 | 6,484 | 0.02% |
|
| 2024/06/21 | 1 | 453.50 | 1 | 453.00 | 453.00 | 0 | 6,455 | 0.00% |
|
| 2024/06/20 | 2 | 449.00 | 2 | 461.50 | 462.50 | 0 | 6,419 | 0.00% |
|
| 2024/06/19 | 2.2 | 449.89 | 1 | 444.50 | 444.50 | 1.2 | 6,483 | 0.02% |
|
| 2024/06/18 | 1 | 455.50 | 2 | 451.00 | 451.00 | -1 | 6,593 | -0.02% |
|
| 2024/06/17 | 5.2 | 458.58 | 1 | 450.50 | 450.00 | 4.2 | 6,700 | 0.06% |
|
| 2024/06/14 | 0 | 462.00 | 0.2 | 455.12 | 462.00 | -0.2 | 6,810 | 0.00% |
|
| 2024/06/13 | 0.2 | 454.90 | 2.1 | 460.09 | 451.50 | -1.9 | 6,857 | -0.03% |
|
| 2024/06/12 | 4 | 450.13 | 3 | 450.01 | 452.50 | 1 | 6,994 | 0.01% |
|
| 2024/06/11 | 2 | 420.98 | 1 | 426.50 | 422.50 | 1 | 7,101 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 446.00 | 438.00 | -2 | 7,321 | -0.03% |
|
| 2024/06/06 | 2 | 442.00 | 17 | 437.62 | 442.00 | -15 | 7,507 | -0.20% |
|
| 2024/06/05 | 12 | 434.38 | 5 | 435.00 | 434.50 | 7 | 7,476 | 0.09% |
|
| 2024/06/04 | 5 | 430.50 | 7 | 437.14 | 430.50 | -2 | 7,583 | -0.03% |
|
| 2024/06/03 | 9 | 434.67 | 3.2 | 436.17 | 435.00 | 5.8 | 7,691 | 0.08% |
|
| 2024/05/31 | 0 | 416.00 | 0 | 0.00 | 408.50 | 0 | 7,645 | 0.00% |
|
| 2024/05/30 | 2 | 417.05 | 0 | 418.00 | 415.50 | 2 | 7,692 | 0.03% |
|
| 2024/05/29 | 0 | 0.00 | 10 | 429.05 | 427.00 | -10 | 7,737 | -0.13% |
|
| 2024/05/28 | 13 | 423.19 | 0 | 0.00 | 422.50 | 13 | 7,827 | 0.17% |
|
| 2024/05/27 | 3 | 436.33 | 3 | 435.33 | 434.50 | 0 | 7,838 | 0.00% |
|
| 2024/05/24 | 0.2 | 430.83 | 0 | 0.00 | 430.50 | 0.2 | 7,852 | 0.00% |
|
| 2024/05/23 | 0 | 424.50 | 3 | 423.02 | 430.50 | -3 | 7,897 | -0.04% |
|
| 2024/05/22 | 1 | 431.00 | 0.1 | 429.54 | 431.00 | 0.9 | 7,967 | 0.01% |
|
| 2024/05/21 | 0.1 | 427.31 | 0 | 0.00 | 424.50 | 0.1 | 8,028 | 0.00% |
|
| 2024/05/20 | 0 | 436.82 | 8 | 440.38 | 432.00 | -8 | 8,053 | -0.10% |
|
| 2024/05/17 | 12 | 447.42 | 5.1 | 436.93 | 448.00 | 6.9 | 8,074 | 0.09% |
|
| 2024/05/16 | 8 | 434.94 | 21.1 | 432.38 | 433.50 | -13.1 | 8,010 | -0.16% |
|
| 2024/05/15 | 9.2 | 418.58 | 11 | 415.64 | 420.50 | -1.8 | 7,970 | -0.02% |
|
| 2024/05/14 | 11 | 408.77 | 13 | 406.42 | 408.50 | -2 | 8,025 | -0.02% |
|
| 2024/05/13 | 16.1 | 412.00 | 9 | 408.83 | 412.00 | 7.1 | 8,109 | 0.09% |
|
| 2024/05/10 | 11 | 416.95 | 9 | 414.56 | 416.00 | 2 | 8,215 | 0.02% |
|
| 2024/05/09 | 3 | 426.17 | 8 | 423.44 | 422.50 | -5 | 8,286 | -0.06% |
|
| 2024/05/08 | 14 | 425.29 | 2 | 424.00 | 425.50 | 12 | 8,360 | 0.14% |
|
| 2024/05/07 | 2 | 420.00 | 3.5 | 418.43 | 420.00 | -1.5 | 8,507 | -0.02% |
|
| 2024/05/06 | 6.1 | 426.84 | 3 | 428.00 | 426.00 | 3.1 | 8,470 | 0.04% |
|
| 2024/05/03 | 2 | 428.50 | 2 | 422.75 | 416.50 | 0 | 8,418 | 0.00% |
|
| 2024/05/02 | 1 | 423.50 | 20 | 424.35 | 421.50 | -19 | 8,368 | -0.23% |
|
| 2024/04/30 | 16 | 413.48 | 1.2 | 415.74 | 412.00 | 14.9 | 8,227 | 0.18% |
|
| 2024/04/29 | 1 | 408.50 | 6.2 | 408.90 | 406.50 | -5.2 | 8,230 | -0.06% |
|
| 2024/04/26 | 6 | 394.92 | 2 | 395.50 | 397.00 | 4 | 8,378 | 0.05% |
|
| 2024/04/25 | 4 | 390.88 | 4 | 392.00 | 382.50 | 0 | 8,393 | 0.00% |
|
| 2024/04/24 | 2 | 391.49 | 3 | 389.51 | 391.50 | -1 | 8,323 | -0.01% |
|
| 2024/04/23 | 2 | 376.00 | 2 | 371.43 | 376.00 | 0 | 8,233 | 0.00% |
|
| 2024/04/22 | 1.2 | 362.35 | 1 | 359.00 | 350.50 | 0.2 | 8,168 | 0.00% |
|
| 2024/04/19 | 1.5 | 382.04 | 1 | 381.50 | 375.50 | 0.5 | 8,133 | 0.01% |
|
| 2024/04/18 | 2 | 384.25 | 1 | 385.50 | 385.00 | 1 | 8,075 | 0.01% |
|
| 2024/04/17 | 1.1 | 375.42 | 1.2 | 373.67 | 372.50 | -0.1 | 8,074 | 0.00% |
|
| 2024/04/16 | 0.2 | 373.43 | 0 | 0.00 | 374.50 | 0.2 | 8,012 | 0.00% |
|
| 2024/04/15 | 2.4 | 392.06 | 1 | 389.00 | 383.00 | 1.4 | 7,911 | 0.02% |
|
| 2024/04/11 | 3.2 | 401.99 | 0 | 0.00 | 400.50 | 3.2 | 7,786 | 0.04% |
|
| 2024/04/10 | 3.1 | 412.47 | 4 | 411.25 | 405.50 | -0.9 | 7,726 | -0.01% |
|
| 2024/04/09 | 1 | 438.50 | 23 | 439.87 | 434.50 | -22 | 7,536 | -0.29% |
|
| 2024/04/08 | 25.3 | 444.50 | 8.1 | 433.90 | 445.00 | 17.2 | 7,447 | 0.23% |
|
| 2024/04/03 | 3 | 414.67 | 0 | 418.00 | 410.50 | 3 | 7,161 | 0.04% |
|
| 2024/03/29 | 0.1 | 402.50 | 0 | 0.00 | 403.50 | 0.1 | 6,968 | 0.00% |
|
| 2024/03/27 | 3 | 411.00 | 1.7 | 414.47 | 415.00 | 1.3 | 6,875 | 0.02% |
|
| 2024/03/26 | 1.1 | 409.99 | 0 | 0.00 | 409.00 | 1.1 | 6,928 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 1.1 | 425.50 | 420.50 | -1.1 | 6,947 | -0.02% |
|
| 2024/03/22 | 1 | 429.50 | 1 | 432.06 | 427.50 | 0 | 6,991 | 0.00% |
|
| 2024/03/21 | 1.2 | 413.52 | 2 | 430.75 | 420.50 | -0.9 | 6,932 | -0.01% |
|
| 2024/03/19 | 3.1 | 416.28 | 2 | 417.74 | 418.00 | 1.1 | 6,850 | 0.02% |
|
| 2024/03/18 | 1 | 410.50 | 1 | 407.64 | 412.00 | 0 | 6,707 | 0.00% |
|
| 2024/03/15 | 2 | 408.24 | 3.3 | 403.29 | 414.00 | -1.2 | 6,620 | -0.02% |
|
| 2024/03/14 | 4.3 | 395.69 | 3 | 395.83 | 394.00 | 1.3 | 6,383 | 0.02% |
|
| 2024/03/13 | 3.4 | 414.38 | 1 | 430.00 | 405.00 | 2.4 | 6,128 | 0.04% |
|
| 2024/03/12 | 2.2 | 464.86 | 8 | 476.63 | 450.00 | -5.8 | 5,815 | -0.10% |
|
| 2024/03/11 | 2 | 497.00 | 6 | 492.50 | 496.00 | -4 | 5,591 | -0.07% |
|
| 2024/03/08 | 4.4 | 499.30 | 8 | 518.25 | 490.00 | -3.6 | 5,572 | -0.06% |
|
| 2024/03/07 | 23 | 523.52 | 20 | 526.05 | 522.00 | 3 | 5,537 | 0.05% |
|
| 2024/03/06 | 15 | 517.80 | 3 | 512.67 | 514.00 | 12 | 5,502 | 0.22% |
|
| 2024/03/05 | 3 | 501.00 | 0 | 0.00 | 498.50 | 3 | 5,595 | 0.05% |
|
| 2024/03/04 | 0 | 492.50 | 0 | 0.00 | 487.00 | 0 | 5,646 | 0.00% |
|
| 2024/03/01 | 1 | 499.50 | 2.1 | 494.33 | 494.00 | -1.1 | 5,785 | -0.02% |
|
| 2024/02/29 | 1 | 496.00 | 0 | 0.00 | 495.00 | 1 | 5,748 | 0.02% |
|
| 2024/02/27 | 6.4 | 516.69 | 5 | 504.60 | 504.00 | 1.4 | 5,705 | 0.02% |
|
| 2024/02/26 | 6.1 | 517.32 | 7 | 525.14 | 524.00 | -1 | 5,677 | -0.02% |
|
| 2024/02/23 | 2 | 509.52 | 3 | 516.33 | 510.00 | -1 | 5,669 | -0.02% |
|
| 2024/02/22 | 4 | 509.50 | 2 | 514.00 | 490.50 | 2 | 5,654 | 0.04% |
|
| 2024/02/21 | 1 | 497.50 | 1 | 499.50 | 492.50 | 0 | 5,673 | 0.00% |
|
| 2024/02/20 | 3 | 503.00 | 0.1 | 505.00 | 509.00 | 2.9 | 5,651 | 0.05% |
|
| 2024/02/19 | 1 | 518.00 | 0.4 | 523.00 | 515.00 | 0.6 | 5,618 | 0.01% |
|
| 2024/02/16 | 3 | 532.00 | 4.2 | 529.23 | 534.00 | -1.2 | 5,631 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 9 | 538.78 | 545.00 | -9 | 5,569 | -0.16% |
|
| 2024/02/05 | 14 | 489.07 | 18.2 | 485.64 | 497.50 | -4.2 | 5,468 | -0.08% |
|
| 2024/02/02 | 20 | 474.40 | 10 | 475.25 | 475.00 | 10 | 5,374 | 0.19% |
|
| 2024/02/01 | 1 | 448.00 | 3 | 450.33 | 450.00 | -2 | 5,267 | -0.04% |
|
| 2024/01/31 | 5 | 462.20 | 11 | 474.27 | 461.00 | -6 | 5,211 | -0.12% |
|
| 2024/01/30 | 21 | 460.00 | 23 | 449.24 | 470.50 | -2 | 5,137 | -0.04% |
|
| 2024/01/29 | 8 | 430.19 | 18 | 424.53 | 431.50 | -10 | 5,004 | -0.20% |
|
| 2024/01/26 | 11 | 414.91 | 9 | 417.50 | 414.50 | 2 | 4,999 | 0.04% |
|
| 2024/01/25 | 14 | 414.68 | 0.1 | 416.00 | 414.50 | 13.9 | 5,057 | 0.27% |
|
| 2024/01/24 | 2 | 424.50 | 0 | 433.00 | 424.50 | 2 | 5,060 | 0.04% |
|
| 2024/01/23 | 2 | 433.50 | 13 | 436.04 | 439.00 | -11 | 5,118 | -0.21% |
|
| 2024/01/22 | 6 | 429.33 | 9.1 | 426.31 | 435.50 | -3.1 | 5,055 | -0.06% |
|
| 2024/01/19 | 4 | 396.00 | 0 | 0.00 | 396.00 | 4 | 4,915 | 0.08% |
|
| 2024/01/18 | 0 | 384.00 | 0 | 0.00 | 382.00 | 0 | 4,946 | 0.00% |
|
| 2024/01/17 | 0.1 | 390.50 | 1 | 393.00 | 385.00 | -0.9 | 4,957 | -0.02% |
|
| 2024/01/16 | 0.1 | 390.50 | 0 | 0.00 | 392.00 | 0.1 | 4,953 | 0.00% |
|
| 2024/01/15 | 0.2 | 386.50 | 5 | 386.00 | 385.00 | -4.8 | 4,943 | -0.10% |
|
| 2024/01/12 | 6 | 381.50 | 9 | 380.17 | 381.50 | -3 | 4,934 | -0.06% |
|
| 2024/01/11 | 4 | 375.13 | 0 | 0.00 | 376.00 | 4 | 4,942 | 0.08% |
|
| 2024/01/10 | 0 | 0.00 | 0.3 | 361.50 | 358.50 | -0.3 | 4,996 | -0.01% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 372.83 | 363.00 | -3 | 5,081 | -0.06% |
|
| 2024/01/05 | 7 | 364.21 | 0 | 0.00 | 365.50 | 7 | 5,174 | 0.14% |
|
| 2024/01/04 | 2 | 360.75 | 0.3 | 360.00 | 361.50 | 1.8 | 5,204 | 0.03% |
|
| 2024/01/03 | 0 | 363.00 | 1 | 365.50 | 362.50 | -1 | 5,278 | -0.02% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 383.50 | 377.00 | -3 | 5,329 | -0.06% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 378.00 | 377.50 | -3 | 5,332 | -0.06% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 372.00 | 371.00 | -3 | 5,527 | -0.05% |
|
| 2023/12/20 | 3 | 368.00 | 0 | 0.00 | 366.50 | 3 | 5,483 | 0.05% |
|
| 2023/12/19 | 5 | 364.30 | 0 | 0.00 | 365.50 | 5 | 5,498 | 0.09% |
|
| 2023/12/18 | 1 | 371.50 | 0 | 0.00 | 368.50 | 1 | 5,526 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 375.00 | 376.00 | -1 | 5,540 | -0.02% |
|
| 2023/12/14 | 1.1 | 376.23 | 0 | 0.00 | 378.00 | 1.1 | 5,498 | 0.02% |
|
| 2023/12/13 | 1 | 386.00 | 1 | 383.00 | 383.00 | 0 | 5,483 | 0.00% |
|
| 2023/12/12 | 2.2 | 388.64 | 1 | 390.00 | 381.00 | 1.2 | 5,549 | 0.02% |
|
| 2023/12/08 | 1 | 391.00 | 6 | 393.25 | 393.50 | -5 | 5,705 | -0.09% |
|
| 2023/12/07 | 3 | 386.50 | 4 | 384.50 | 384.00 | -1 | 5,716 | -0.02% |
|
| 2023/12/06 | 8 | 390.25 | 6 | 389.42 | 386.50 | 2 | 5,793 | 0.03% |
|
| 2023/12/05 | 4 | 385.00 | 0 | 0.00 | 385.00 | 4 | 5,852 | 0.07% |
|
| 2023/12/04 | 2 | 399.25 | 3 | 396.83 | 391.50 | -1 | 5,829 | -0.02% |
|
| 2023/12/01 | 3 | 386.83 | 2 | 387.50 | 389.00 | 1 | 5,874 | 0.02% |
|
| 2023/11/30 | 6 | 379.83 | 5.1 | 380.08 | 380.00 | 0.9 | 5,930 | 0.02% |
|
| 2023/11/29 | 9.1 | 376.68 | 5 | 375.90 | 372.00 | 4.1 | 5,868 | 0.07% |
|
| 2023/11/28 | 6 | 381.25 | 3 | 383.67 | 378.50 | 3 | 5,842 | 0.05% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 413.00 | 398.00 | -4 | 5,820 | -0.07% |
|
| 2023/11/24 | 7 | 422.14 | 2 | 424.75 | 422.00 | 5 | 5,850 | 0.09% |
|
| 2023/11/23 | 0 | 0.00 | 4 | 430.75 | 422.50 | -4 | 5,871 | -0.07% |
|
| 2023/11/22 | 3 | 425.33 | 1 | 424.50 | 424.50 | 2 | 5,915 | 0.03% |
|
| 2023/11/21 | 0.1 | 435.50 | 0 | 0.00 | 436.00 | 0.1 | 6,000 | 0.00% |
|
| 2023/11/20 | 2 | 432.00 | 3 | 430.00 | 440.00 | -1 | 6,070 | -0.02% |
|
| 2023/11/17 | 3 | 416.00 | 4 | 414.88 | 417.50 | -1 | 6,099 | -0.02% |
|
| 2023/11/16 | 2 | 406.75 | 2 | 411.00 | 414.50 | 0 | 6,136 | 0.00% |
|
| 2023/11/15 | 9 | 414.28 | 7 | 422.00 | 411.00 | 2 | 6,128 | 0.03% |
|
| 2023/11/14 | 7 | 419.43 | 3 | 426.00 | 419.00 | 4 | 6,211 | 0.06% |
|
| 2023/11/13 | 10 | 420.50 | 4 | 419.88 | 422.00 | 6 | 6,319 | 0.09% |
|
| 2023/11/10 | 4 | 416.50 | 9 | 416.17 | 417.00 | -5 | 6,407 | -0.08% |
|
| 2023/11/09 | 7 | 411.43 | 13 | 407.85 | 413.50 | -6 | 6,520 | -0.09% |
|
| 2023/11/08 | 14 | 408.32 | 13 | 406.92 | 404.00 | 1 | 6,595 | 0.02% |
|
| 2023/11/07 | 7 | 398.00 | 7 | 399.57 | 399.50 | 0 | 6,763 | 0.00% |
|
| 2023/11/06 | 12 | 399.67 | 14 | 395.14 | 400.50 | -2 | 6,990 | -0.03% |
|
| 2023/11/03 | 20 | 387.53 | 10 | 384.70 | 388.00 | 10 | 7,094 | 0.14% |
|
| 2023/11/02 | 9 | 382.21 | 17 | 383.94 | 383.00 | -8 | 7,272 | -0.11% |
|
| 2023/11/01 | 9 | 360.11 | 8 | 357.19 | 363.00 | 1 | 7,436 | 0.01% |
|
| 2023/10/31 | 8 | 377.50 | 4 | 386.75 | 359.00 | 4 | 7,586 | 0.05% |
|
| 2023/10/30 | 12 | 385.71 | 13 | 386.54 | 387.00 | -1 | 7,780 | -0.01% |
|
| 2023/10/27 | 15 | 385.77 | 13 | 391.12 | 383.00 | 2 | 7,915 | 0.03% |
|
| 2023/10/26 | 11 | 397.05 | 6 | 394.08 | 388.50 | 5 | 8,058 | 0.06% |
|
| 2023/10/25 | 5 | 414.60 | 5 | 413.30 | 415.50 | 0 | 8,298 | 0.00% |
|
| 2023/10/24 | 8 | 411.13 | 11 | 405.77 | 413.50 | -3 | 8,295 | -0.04% |
|
| 2023/10/23 | 2 | 399.75 | 1 | 402.50 | 400.00 | 1 | 8,366 | 0.01% |
|
| 2023/10/20 | 9 | 399.50 | 10 | 398.95 | 403.00 | -1 | 8,567 | -0.01% |
|
| 2023/10/19 | 9 | 398.89 | 7 | 396.93 | 400.00 | 2 | 8,664 | 0.02% |
|
| 2023/10/18 | 10 | 400.30 | 7 | 404.64 | 402.00 | 3 | 8,826 | 0.03% |
|
| 2023/10/17 | 3 | 419.00 | 7 | 417.86 | 418.00 | -4 | 8,909 | -0.04% |
|
| 2023/10/16 | 4 | 411.00 | 1 | 421.00 | 411.00 | 3 | 8,954 | 0.03% |
|
| 2023/10/13 | 6 | 430.00 | 6 | 438.92 | 425.50 | 0 | 9,119 | 0.00% |
|
| 2023/10/12 | 2 | 433.25 | 2 | 429.50 | 428.50 | 0 | 9,090 | 0.00% |
|
| 2023/10/06 | 1 | 439.00 | 0 | 0.00 | 439.50 | 1 | 9,245 | 0.01% |
|
| 2023/10/05 | 12 | 439.54 | 7 | 439.50 | 445.00 | 5 | 9,295 | 0.05% |
|
| 2023/10/04 | 4 | 441.00 | 4 | 435.50 | 441.00 | 0 | 9,406 | 0.00% |
|
| 2023/10/03 | 4 | 444.50 | 4 | 438.75 | 435.50 | 0 | 9,511 | 0.00% |
|
| 2023/10/02 | 1 | 446.00 | 6 | 449.17 | 449.00 | -5 | 9,539 | -0.05% |
|
| 2023/09/28 | 3 | 426.33 | 6 | 427.25 | 428.00 | -3 | 9,576 | -0.03% |
|
| 2023/09/27 | 2 | 412.25 | 2 | 413.25 | 418.00 | 0 | 9,675 | 0.00% |
|
| 2023/09/26 | 1 | 415.00 | 1 | 412.00 | 415.00 | 0 | 9,796 | 0.00% |
|
| 2023/09/25 | 3 | 407.67 | 2 | 409.00 | 408.50 | 1 | 9,809 | 0.01% |
|
| 2023/09/22 | 1 | 401.50 | 1 | 385.50 | 402.00 | 0 | 9,809 | 0.00% |
|
| 2023/09/21 | 4 | 392.75 | 4 | 394.13 | 392.50 | 0 | 9,762 | 0.00% |
|
| 2023/09/20 | 5 | 403.90 | 6 | 407.50 | 406.50 | -1 | 9,686 | -0.01% |
|
| 2023/09/19 | 1 | 403.00 | 0 | 0.00 | 398.00 | 1 | 9,659 | 0.01% |
|
| 2023/09/18 | 1 | 406.00 | 0 | 0.00 | 406.50 | 1 | 9,634 | 0.01% |
|
| 2023/09/15 | 1 | 421.00 | 0 | 0.00 | 423.00 | 1 | 9,593 | 0.01% |
|
| 2023/09/14 | 2 | 423.25 | 2 | 428.50 | 424.00 | 0 | 9,530 | 0.00% |
|
| 2023/09/13 | 1 | 418.00 | 1 | 420.00 | 421.50 | 0 | 9,503 | 0.00% |
|
| 2023/09/11 | 1 | 439.50 | 2 | 428.00 | 437.00 | -1 | 9,418 | -0.01% |
|
| 2023/09/08 | 2 | 435.00 | 2 | 442.00 | 446.50 | 0 | 9,407 | 0.00% |
|
| 2023/09/06 | 3 | 445.67 | 1.2 | 446.72 | 450.00 | 1.9 | 9,425 | 0.02% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 451.00 | 455.00 | -1 | 9,387 | -0.01% |
|
| 2023/09/04 | 4 | 435.50 | 4 | 438.25 | 439.00 | 0 | 9,411 | 0.00% |
|
| 2023/09/01 | 1 | 430.00 | 1 | 433.00 | 438.50 | 0 | 9,406 | 0.00% |
|
| 2023/08/31 | 2.1 | 426.34 | 1 | 434.00 | 437.50 | 1.1 | 9,347 | 0.01% |
|
| 2023/08/30 | 1 | 414.50 | 2 | 417.75 | 415.50 | -1 | 9,152 | -0.01% |
|
| 2023/08/29 | 1 | 401.50 | 1 | 404.00 | 403.50 | 0 | 9,075 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 410.00 | 404.00 | -1 | 9,055 | -0.01% |
|
| 2023/08/25 | 1 | 430.00 | 0.3 | 430.04 | 420.00 | 0.7 | 9,075 | 0.01% |
|
| 2023/08/24 | 5.2 | 448.20 | 5 | 446.90 | 445.00 | 0.2 | 9,014 | 0.00% |
|
| 2023/08/23 | 1 | 447.81 | 0 | 0.00 | 442.00 | 1 | 8,944 | 0.01% |
|
| 2023/08/22 | 2 | 433.75 | 2 | 438.25 | 433.50 | 0 | 8,990 | 0.00% |
|
| 2023/08/21 | 1 | 425.00 | 1 | 429.00 | 422.00 | 0 | 9,125 | 0.00% |
|
| 2023/08/18 | 2 | 430.25 | 1.1 | 436.23 | 427.00 | 0.9 | 9,170 | 0.01% |
|
| 2023/08/17 | 1 | 432.50 | 1 | 436.40 | 435.50 | 0 | 9,067 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 428.50 | 438.50 | -3 | 9,107 | -0.03% |
|
| 2023/08/15 | 4.1 | 427.89 | 3 | 429.33 | 425.00 | 1.1 | 9,045 | 0.01% |
|
| 2023/08/14 | 2.1 | 406.21 | 2 | 405.73 | 406.00 | 0 | 8,950 | 0.00% |
|
| 2023/08/11 | 5 | 399.34 | 4 | 401.75 | 405.00 | 1 | 8,848 | 0.01% |
|
| 2023/08/10 | 5 | 422.50 | 5 | 409.50 | 406.50 | 0 | 8,650 | 0.00% |
|
| 2023/08/09 | 3 | 433.33 | 4 | 438.88 | 443.50 | -1 | 8,397 | -0.01% |
|
| 2023/08/08 | 7 | 439.36 | 7 | 442.00 | 440.50 | 0 | 8,245 | 0.00% |
|
| 2023/08/07 | 5 | 424.00 | 7.1 | 436.24 | 440.00 | -2.1 | 8,015 | -0.03% |
|
| 2023/08/04 | 2 | 393.00 | 2 | 399.75 | 400.00 | 0 | 7,756 | 0.00% |
|
| 2023/08/02 | 7 | 408.79 | 6 | 414.33 | 400.50 | 1 | 7,540 | 0.01% |
|
| 2023/08/01 | 5 | 409.20 | 4 | 409.75 | 403.50 | 1 | 7,256 | 0.01% |
|
| 2023/07/31 | 9 | 419.61 | 8.1 | 411.80 | 414.00 | 1 | 7,129 | 0.01% |
|
| 2023/07/28 | 3 | 412.83 | 6.5 | 416.75 | 418.00 | -3.5 | 6,918 | -0.05% |
|
| 2023/07/27 | 0 | 0.00 | 2.1 | 389.00 | 389.00 | -2.1 | 6,572 | -0.03% |
|
| 2023/07/26 | 5 | 355.50 | 3 | 359.67 | 354.00 | 2 | 6,552 | 0.03% |
|
| 2023/07/25 | 9 | 354.22 | 6 | 357.08 | 354.50 | 3 | 6,480 | 0.05% |
|
| 2023/07/24 | 1 | 328.50 | 1.1 | 341.26 | 356.50 | -0.1 | 6,327 | 0.00% |
|
| 2023/07/21 | 2 | 312.25 | 2 | 323.50 | 324.50 | 0 | 6,222 | 0.00% |
|
| 2023/07/20 | 1 | 332.00 | 1 | 338.50 | 330.50 | 0 | 6,016 | 0.00% |
|
| 2023/07/19 | 2 | 321.50 | 5 | 319.20 | 318.00 | -3 | 5,812 | -0.05% |
|
| 2023/07/18 | 5 | 314.90 | 0 | 0.00 | 326.00 | 5 | 5,710 | 0.09% |
|
| 2023/07/13 | 0 | 0.00 | 12.1 | 309.35 | 304.50 | -12.1 | 5,303 | -0.23% |
|
| 2023/07/12 | 4 | 293.75 | 1.1 | 297.98 | 297.50 | 3 | 5,084 | 0.06% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 297.00 | 295.00 | -1 | 4,973 | -0.02% |
|
| 2023/07/10 | 1 | 279.00 | 3 | 275.00 | 277.50 | -2 | 4,809 | -0.04% |
|
| 2023/07/07 | 0 | 0.00 | 0 | 261.00 | 260.50 | 0 | 4,677 | 0.00% |
|
| 2023/07/05 | 2 | 263.00 | 1 | 269.95 | 269.00 | 1 | 4,466 | 0.02% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 245.50 | 247.50 | -1 | 4,146 | -0.02% |
|
| 2023/06/27 | 0 | 0.00 | 4 | 230.50 | 226.50 | -4 | 3,991 | -0.10% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 245.00 | 243.00 | -1 | 3,900 | -0.03% |
|
| 2023/06/16 | 1 | 245.50 | 2 | 246.00 | 244.00 | -1 | 3,851 | -0.03% |
|
| 2023/06/14 | 0 | 0.00 | 1.2 | 239.83 | 242.50 | -1.2 | 3,760 | -0.03% |
|
| 2023/06/13 | 2.2 | 235.91 | 6 | 233.50 | 239.00 | -3.8 | 3,702 | -0.10% |
|
| 2023/06/12 | 5 | 229.40 | 2 | 233.50 | 235.50 | 3 | 3,656 | 0.08% |
|
| 2023/06/09 | 3 | 236.00 | 1 | 233.50 | 234.50 | 2 | 3,630 | 0.06% |
|
| 2023/06/08 | 8 | 234.50 | 1 | 239.00 | 230.50 | 7 | 3,541 | 0.20% |
|
| 2023/06/07 | 1 | 229.00 | 3.3 | 226.36 | 230.00 | -2.3 | 3,348 | -0.07% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 209.00 | 209.00 | -2 | 3,175 | -0.06% |
|
| 2023/06/02 | 2 | 210.50 | 1 | 210.00 | 210.00 | 1 | 3,150 | 0.03% |
|
| 2023/06/01 | 0.3 | 208.79 | 0 | 0.00 | 210.00 | 0.3 | 3,117 | 0.01% |
|
| 2023/05/31 | 1 | 212.50 | 3 | 210.33 | 211.00 | -2 | 3,087 | -0.06% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 209.25 | 211.50 | -2 | 2,964 | -0.07% |
|
| 2023/05/29 | 3 | 204.83 | 1 | 204.00 | 204.50 | 2 | 2,894 | 0.07% |
|
| 2023/05/25 | 1 | 204.00 | 11 | 197.45 | 204.00 | -10 | 2,658 | -0.38% |
|
| 2023/05/24 | 6 | 190.75 | 4 | 190.50 | 190.50 | 2 | 2,454 | 0.08% |
|
| 2023/05/23 | 3 | 186.17 | 0 | 0.00 | 187.50 | 3 | 2,372 | 0.13% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 195.94 | 191.00 | -1 | 2,312 | -0.04% |
|
| 2023/05/18 | 2 | 177.50 | 3 | 177.83 | 179.00 | -1 | 2,023 | -0.05% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 1,965 | -0.05% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 170.00 | 170.50 | -5 | 1,953 | -0.26% |
|
| 2023/05/10 | 5 | 168.50 | 0 | 0.00 | 168.00 | 5 | 1,964 | 0.25% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 1,975 | -0.05% |
|
| 2023/05/05 | 0 | 0.00 | 7 | 169.64 | 170.00 | -7 | 1,977 | -0.35% |
|
| 2023/05/04 | 0 | 0.00 | 7 | 164.00 | 164.00 | -7 | 1,958 | -0.36% |
|
| 2023/05/03 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 2,005 | 0.05% |
|
| 2023/05/02 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 2,038 | 0.05% |
|
| 2023/04/27 | 1 | 156.50 | 2 | 163.00 | 162.00 | -1 | 2,000 | -0.05% |
|
| 2023/04/26 | 5 | 153.70 | 1 | 154.00 | 153.50 | 4 | 1,981 | 0.20% |
|
| 2023/04/25 | 4 | 162.88 | 0 | 0.00 | 160.00 | 4 | 1,926 | 0.21% |
|
| 2023/04/24 | 9 | 168.50 | 1 | 168.50 | 167.00 | 8 | 1,911 | 0.42% |
|
| 2023/04/21 | 0 | 171.50 | 0 | 0.00 | 169.00 | 0 | 1,904 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 182.00 | 176.50 | -3 | 1,905 | -0.16% |
|
| 2023/04/17 | 4 | 183.38 | 0 | 0.00 | 183.50 | 4 | 1,938 | 0.21% |
|
| 2023/04/13 | 0 | 184.50 | 0 | 0.00 | 183.00 | 0 | 1,935 | 0.00% |
|
| 2023/04/12 | 3 | 185.50 | 0 | 0.00 | 185.50 | 3 | 1,923 | 0.16% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 186.00 | 185.00 | -1 | 1,918 | -0.05% |
|
| 2023/04/06 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 1,896 | 0.05% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 177.50 | 176.00 | -1 | 2,140 | -0.05% |
|
| 2023/03/27 | 0 | 177.00 | 1 | 180.00 | 180.00 | -1 | 2,214 | -0.05% |
|
| 2023/03/24 | 1 | 177.50 | 3 | 179.50 | 177.00 | -2 | 2,285 | -0.09% |
|
| 2023/03/23 | 5 | 177.50 | 0 | 0.00 | 178.00 | 5 | 2,282 | 0.22% |
|
| 2023/03/22 | 4 | 177.00 | 1 | 177.50 | 178.50 | 3 | 2,297 | 0.13% |
|
| 2023/03/21 | 0 | 174.00 | 0 | 0.00 | 173.00 | 0 | 2,283 | 0.00% |
|
| 2023/03/20 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 2,320 | 0.04% |
|
| 2023/03/17 | 0 | 169.50 | 0 | 0.00 | 170.50 | 0 | 2,347 | 0.00% |
|
| 2023/03/16 | 1 | 170.50 | 0 | 0.00 | 169.50 | 1 | 2,364 | 0.04% |
|
| 2023/03/14 | 3 | 174.33 | 6 | 175.83 | 172.50 | -3 | 2,398 | -0.13% |
|
| 2023/03/13 | 6 | 179.17 | 0 | 0.00 | 180.00 | 6 | 2,375 | 0.25% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 194.00 | 194.50 | -1 | 2,523 | -0.04% |
|
| 2023/03/03 | 0 | 0.00 | 6 | 192.58 | 189.50 | -6 | 2,570 | -0.23% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 188.88 | 189.00 | -4 | 2,642 | -0.15% |
|
| 2023/03/01 | 16 | 186.97 | 5 | 187.70 | 188.00 | 11 | 2,735 | 0.40% |
|
| 2023/02/24 | 2 | 193.75 | 15 | 191.53 | 190.50 | -13 | 2,750 | -0.47% |
|
| 2023/02/22 | 14 | 186.25 | 0 | 0.00 | 185.50 | 14 | 2,718 | 0.52% |
|
| 2023/02/21 | 1 | 192.50 | 1 | 193.00 | 192.00 | 0 | 2,728 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 186.40 | 190.00 | -5 | 2,945 | -0.17% |
|
| 2023/02/08 | 5 | 184.20 | 0 | 0.00 | 184.50 | 5 | 2,977 | 0.17% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 188.00 | 189.00 | -1 | 3,302 | -0.03% |
|
| 2023/01/31 | 1 | 180.50 | 1 | 185.00 | 180.50 | 0 | 3,288 | 0.00% |
|
| 2023/01/17 | 1 | 175.00 | 0 | 0.00 | 178.50 | 1 | 3,369 | 0.03% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 180.50 | 180.00 | -1 | 3,390 | -0.03% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 177.00 | 176.50 | -2 | 3,431 | -0.06% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 172.50 | 173.00 | -1 | 3,461 | -0.03% |
|
| 2022/12/27 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 3,500 | 0.03% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 3,618 | -0.03% |
|
| 2022/12/22 | 2 | 176.75 | 0 | 0.00 | 178.00 | 2 | 3,698 | 0.05% |
|
| 2022/12/21 | 2 | 171.50 | 0 | 0.00 | 172.50 | 2 | 3,715 | 0.05% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 184.00 | 193.50 | -1 | 3,518 | -0.03% |
|
| 2022/12/07 | 1 | 182.50 | 0 | 0.00 | 186.50 | 1 | 3,491 | 0.03% |
|
| 2022/12/02 | 1 | 192.00 | 0 | 0.00 | 190.50 | 1 | 3,496 | 0.03% |
|
| 2022/12/01 | 1 | 198.50 | 1 | 199.50 | 196.50 | 0 | 3,531 | 0.00% |
|
| 2022/11/30 | 5 | 189.80 | 5 | 190.50 | 190.50 | 0 | 3,578 | 0.00% |
|
| 2022/11/29 | 1 | 185.00 | 1 | 184.50 | 182.50 | 0 | 3,620 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 181.00 | 180.00 | -1 | 3,647 | -0.03% |
|
| 2022/11/24 | 3 | 187.17 | 2 | 185.50 | 186.50 | 1 | 3,610 | 0.03% |
|
| 2022/11/23 | 1 | 180.00 | 1 | 185.50 | 186.00 | 0 | 3,528 | 0.00% |
|
| 2022/11/22 | 1 | 176.50 | 7 | 177.29 | 177.00 | -6 | 3,454 | -0.17% |
|
| 2022/11/15 | 1 | 174.00 | 1 | 172.50 | 173.50 | 0 | 3,494 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 174.00 | 174.50 | 0 | 3,486 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 168.50 | 170.50 | -1 | 3,450 | -0.03% |
|
| 2022/11/07 | 1 | 164.00 | 1 | 163.00 | 164.50 | 0 | 3,497 | 0.00% |
|
| 2022/11/04 | 0 | 160.00 | 2 | 159.00 | 164.50 | -2 | 3,471 | -0.06% |
|
| 2022/11/03 | 5 | 156.70 | 2 | 159.25 | 160.50 | 3 | 3,425 | 0.09% |
|
| 2022/11/02 | 0 | 0.00 | 10 | 156.50 | 157.50 | -10 | 3,363 | -0.30% |
|
| 2022/10/31 | 5 | 142.00 | 0 | 0.00 | 146.50 | 5 | 3,131 | 0.16% |
|
| 2022/10/14 | 6 | 142.00 | 6 | 143.00 | 141.50 | 0 | 3,065 | 0.00% |
|
| 2022/10/11 | 2 | 145.75 | 0 | 0.00 | 139.50 | 2 | 3,176 | 0.06% |
|
| 2022/10/07 | 3 | 155.67 | 0 | 0.00 | 155.00 | 3 | 3,202 | 0.09% |
|
| 2022/09/30 | 1 | 150.50 | 1 | 153.00 | 160.00 | 0 | 3,354 | 0.00% |
|
| 2022/09/29 | 2 | 163.75 | 2 | 158.75 | 158.50 | 0 | 3,321 | 0.00% |
|
| 2022/09/28 | 9 | 170.56 | 1 | 168.00 | 168.00 | 8 | 3,262 | 0.25% |
|
| 2022/09/27 | 1 | 168.00 | 9 | 174.50 | 176.00 | -8 | 3,188 | -0.25% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 167.50 | 167.50 | -2 | 3,118 | -0.06% |
|
| 2022/09/23 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 3,102 | 0.03% |
|
| 2022/09/22 | 1 | 166.00 | 1 | 169.00 | 168.50 | 0 | 3,127 | 0.00% |
|
| 2022/09/19 | 5 | 167.00 | 0 | 0.00 | 167.00 | 5 | 3,064 | 0.16% |
|
| 2022/09/16 | 5 | 174.30 | 1 | 177.50 | 171.50 | 4 | 3,070 | 0.13% |
|
| 2022/09/15 | 2 | 173.50 | 10 | 174.55 | 174.00 | -8 | 3,024 | -0.26% |
|
| 2022/09/14 | 1 | 167.00 | 2 | 166.75 | 166.50 | -1 | 3,020 | -0.03% |
|
| 2022/09/12 | 2 | 172.00 | 0 | 0.00 | 171.00 | 2 | 3,028 | 0.07% |
|
| 2022/09/07 | 3 | 165.33 | 4 | 165.63 | 170.50 | -1 | 2,975 | -0.03% |
|
| 2022/09/06 | 6 | 169.75 | 4 | 167.50 | 164.50 | 2 | 2,930 | 0.07% |
|
| 2022/09/05 | 4 | 172.75 | 3 | 173.67 | 171.50 | 1 | 2,815 | 0.04% |
|
| 2022/09/02 | 1 | 166.50 | 4 | 169.50 | 170.00 | -3 | 2,688 | -0.11% |
|
| 2022/09/01 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 2,606 | 0.04% |
|
| 2022/08/29 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 2,618 | 0.04% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 172.75 | 173.00 | -2 | 2,555 | -0.08% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 180.00 | 176.50 | -1 | 2,493 | -0.04% |
|
| 2022/08/17 | 1 | 175.00 | 0 | 0.00 | 176.00 | 1 | 2,481 | 0.04% |
|
| 2022/08/16 | 3 | 177.00 | 0 | 0.00 | 175.00 | 3 | 2,477 | 0.12% |
|
| 2022/08/15 | 1 | 173.50 | 3 | 174.00 | 176.50 | -2 | 2,462 | -0.08% |
|
| 2022/08/12 | 3 | 171.00 | 0 | 0.00 | 171.00 | 3 | 2,394 | 0.13% |
|
| 2022/08/08 | 0 | 161.00 | 0 | 0.00 | 160.00 | 0 | 2,414 | 0.00% |
|
| 2022/08/02 | 0 | 163.50 | 0 | 0.00 | 163.00 | 0 | 2,444 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 167.50 | 168.00 | 0 | 2,423 | 0.00% |
|
| 2022/07/29 | 3 | 163.50 | 3 | 165.83 | 166.00 | 0 | 2,395 | 0.00% |
|
| 2022/07/26 | 1 | 161.50 | 8 | 160.00 | 161.00 | -7 | 2,369 | -0.30% |
|
| 2022/07/25 | 3 | 162.00 | 0 | 0.00 | 161.50 | 3 | 2,369 | 0.13% |
|
| 2022/07/21 | 0 | 0.00 | 10 | 168.70 | 170.00 | -10 | 2,338 | -0.43% |
|
| 2022/07/19 | 1 | 163.50 | 2 | 161.75 | 160.00 | -1 | 2,216 | -0.05% |
|
| 2022/07/18 | 2 | 151.25 | 1 | 152.00 | 156.00 | 1 | 2,160 | 0.05% |
|
| 2022/07/15 | 2 | 148.50 | 2 | 153.75 | 154.50 | 0 | 2,104 | 0.00% |
|
| 2022/07/13 | 6 | 149.92 | 3 | 148.67 | 149.00 | 3 | 1,957 | 0.15% |
|
| 2022/07/12 | 4 | 155.50 | 0 | 0.00 | 151.50 | 4 | 1,835 | 0.22% |
|
| 2022/07/07 | 2 | 163.50 | 1 | 165.00 | 165.00 | 1 | 1,767 | 0.06% |
|
| 2022/07/06 | 6 | 166.17 | 0 | 0.00 | 163.50 | 6 | 1,751 | 0.34% |
|
| 2022/07/05 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 1,742 | 0.06% |
|
| 2022/07/01 | 1 | 180.00 | 1 | 173.00 | 173.50 | 0 | 1,731 | 0.00% |
|
| 2022/06/30 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 1,713 | 0.06% |
|
| 2022/06/27 | 1 | 190.00 | 2 | 196.25 | 194.50 | -1 | 1,677 | -0.06% |
|
| 2022/06/22 | 2 | 182.75 | 0 | 0.00 | 184.00 | 2 | 1,614 | 0.12% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 197.00 | 197.00 | -1 | 1,562 | -0.06% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 200.50 | 195.50 | -1 | 1,538 | -0.07% |
|
| 2022/06/17 | 1 | 203.00 | 0 | 0.00 | 206.00 | 1 | 1,509 | 0.07% |
|
| 2022/06/16 | 1 | 216.50 | 0 | 0.00 | 212.50 | 1 | 1,477 | 0.07% |
|
| 2022/06/14 | 1 | 226.00 | 1 | 227.00 | 228.00 | 0 | 1,468 | 0.00% |
|
| 2022/06/10 | 1 | 238.00 | 0 | 0.00 | 239.00 | 1 | 1,481 | 0.07% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 241.00 | 240.50 | -1 | 1,493 | -0.07% |
|
| 2022/06/08 | 3 | 240.83 | 2 | 238.25 | 239.50 | 1 | 1,503 | 0.07% |
|
| 2022/06/06 | 1 | 229.50 | 1 | 230.00 | 230.00 | 0 | 1,490 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 228.25 | 227.50 | -2 | 1,547 | -0.13% |
|
| 2022/05/05 | 2 | 223.25 | 1 | 224.50 | 222.00 | 1 | 1,487 | 0.07% |
|
| 2022/05/04 | 2 | 220.50 | 3 | 221.33 | 222.00 | -1 | 1,487 | -0.07% |
|
| 2022/05/03 | 1 | 215.50 | 0 | 0.00 | 215.00 | 1 | 1,476 | 0.07% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 255.50 | 254.00 | -2 | 2,099 | -0.10% |
|
| 2022/03/03 | 1 | 272.50 | 0 | 0.00 | 274.00 | 1 | 2,377 | 0.04% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 274.00 | 275.50 | -1 | 2,529 | -0.04% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 284.00 | 288.00 | -1 | 2,745 | -0.04% |
|
| 2022/02/17 | 1 | 278.00 | 0 | 0.00 | 280.00 | 1 | 2,817 | 0.04% |
|
| 2022/02/10 | 1 | 285.50 | 1 | 284.50 | 285.50 | 0 | 2,800 | 0.00% |
|
| 2022/02/09 | 1 | 275.00 | 0 | 0.00 | 275.50 | 1 | 2,765 | 0.04% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 275.00 | 273.00 | -5 | 2,912 | -0.17% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 267.50 | 267.00 | -1 | 3,005 | -0.03% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 273.00 | 273.00 | -1 | 3,006 | -0.03% |
|
| 2022/01/03 | 1 | 287.50 | 0 | 0.00 | 277.50 | 1 | 2,917 | 0.03% |
|
| 2021/12/21 | 1 | 274.00 | 0 | 0.00 | 275.50 | 1 | 3,230 | 0.03% |
|
| 2021/12/16 | 1 | 283.50 | 1 | 282.50 | 282.50 | 0 | 3,690 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 275.00 | 274.00 | -1 | 3,727 | -0.03% |
|
| 2021/12/13 | 17 | 276.21 | 20 | 277.95 | 279.00 | -3 | 3,776 | -0.08% |
|
| 2021/12/09 | 18 | 286.25 | 18 | 277.28 | 276.50 | 0 | 3,775 | 0.00% |
|
| 2021/12/08 | 18 | 277.25 | 17 | 279.00 | 280.00 | 1 | 3,740 | 0.03% |
|
| 2021/12/07 | 15 | 282.43 | 17 | 284.35 | 278.00 | -2 | 3,726 | -0.05% |
|
| 2021/12/06 | 17 | 273.35 | 17.2 | 275.00 | 275.50 | -0.2 | 3,683 | 0.00% |
|
| 2021/12/03 | 1 | 270.00 | 0 | 0.00 | 274.50 | 1 | 3,717 | 0.03% |
|
| 2021/12/02 | 1 | 275.00 | 0 | 275.00 | 269.00 | 1 | 3,709 | 0.03% |
|
| 2021/12/01 | 3 | 273.67 | 3 | 273.83 | 279.50 | 0 | 3,713 | 0.00% |
|
| 2021/11/30 | 9 | 285.33 | 11 | 281.82 | 280.00 | -2 | 3,673 | -0.05% |
|
| 2021/11/29 | 3 | 274.33 | 2 | 277.00 | 280.00 | 1 | 3,617 | 0.03% |
|
| 2021/11/26 | 3.2 | 266.93 | 2 | 268.48 | 272.50 | 1.1 | 3,556 | 0.03% |
|
| 2021/11/25 | 12 | 264.79 | 11 | 263.50 | 269.50 | 1 | 3,423 | 0.03% |
|
| 2021/11/24 | 0 | 0.00 | 7.1 | 243.86 | 245.00 | -7.1 | 3,223 | -0.22% |
|
| 2021/11/19 | 1 | 227.00 | 0 | 0.00 | 227.50 | 1 | 3,205 | 0.03% |
|
| 2021/11/18 | 0.1 | 231.00 | 0 | 0.00 | 232.00 | 0.1 | 3,259 | 0.00% |
|
| 2021/11/15 | 0 | 234.50 | 0 | 0.00 | 234.00 | 0 | 3,504 | 0.00% |
|
| 2021/11/12 | 2 | 232.00 | 0 | 0.00 | 232.00 | 2 | 3,568 | 0.06% |
|
| 2021/11/11 | 2 | 232.00 | 1 | 229.50 | 229.50 | 1 | 3,612 | 0.03% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 233.00 | 232.00 | -1 | 3,672 | -0.03% |
|
| 2021/11/04 | 1 | 231.50 | 1 | 234.00 | 231.50 | 0 | 3,773 | 0.00% |
|
| 2021/11/03 | 1 | 232.00 | 0 | 0.00 | 232.00 | 1 | 3,768 | 0.03% |
|
| 2021/11/02 | 2 | 234.50 | 3 | 230.00 | 228.50 | -1 | 3,741 | -0.03% |
|
| 2021/11/01 | 1 | 232.00 | 0 | 0.00 | 234.00 | 1 | 3,739 | 0.03% |
|
| 2021/10/29 | 3 | 238.67 | 0 | 0.00 | 240.50 | 3 | 3,719 | 0.08% |
|
| 2021/10/28 | 3 | 240.82 | 6 | 241.75 | 240.50 | -3 | 3,647 | -0.08% |
|
| 2021/10/27 | 1 | 228.50 | 5 | 227.50 | 227.50 | -4 | 3,510 | -0.11% |
|
| 2021/10/25 | 1 | 217.50 | 0 | 0.00 | 218.00 | 1 | 3,543 | 0.03% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 217.00 | 212.50 | -1 | 3,630 | -0.03% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 222.00 | 217.00 | -1 | 3,648 | -0.03% |
|
| 2021/10/19 | 2 | 216.50 | 1 | 218.00 | 215.00 | 1 | 3,662 | 0.03% |
|
| 2021/10/15 | 1 | 211.00 | 1 | 210.00 | 211.50 | 0 | 3,713 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 216.00 | 214.50 | -1 | 4,063 | -0.02% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 207.75 | 218.00 | -4 | 4,455 | -0.09% |
|
| 2021/10/04 | 6 | 209.83 | 0 | 0.00 | 209.50 | 6 | 4,614 | 0.13% |
|
| 2021/09/29 | 2 | 218.50 | 1 | 213.05 | 214.50 | 1 | 4,766 | 0.02% |
|
| 2021/09/28 | 3 | 226.17 | 6 | 225.50 | 228.00 | -3 | 4,759 | -0.06% |
|
| 2021/09/27 | 6 | 225.33 | 5 | 225.30 | 226.00 | 1 | 4,791 | 0.02% |
|
| 2021/09/24 | 10 | 243.00 | 1 | 238.00 | 238.00 | 9 | 4,799 | 0.19% |
|
| 2021/09/23 | 3 | 244.00 | 4 | 245.50 | 249.00 | -1 | 4,906 | -0.02% |
|
| 2021/09/17 | 6 | 228.67 | 2 | 229.50 | 227.50 | 4 | 4,910 | 0.08% |
|
| 2021/09/16 | 2 | 232.00 | 3 | 230.50 | 231.00 | -1 | 4,935 | -0.02% |
|
| 2021/09/14 | 1 | 220.00 | 0 | 0.00 | 222.50 | 1 | 5,053 | 0.02% |
|
| 2021/09/07 | 3 | 228.67 | 1 | 234.50 | 228.00 | 2 | 5,560 | 0.04% |
|
| 2021/09/06 | 3 | 233.00 | 3 | 235.67 | 231.00 | 0 | 5,819 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 228.75 | 232.00 | -4 | 6,323 | -0.06% |
|
| 2021/09/02 | 2 | 236.75 | 1 | 234.50 | 232.00 | 1 | 6,761 | 0.01% |
|
| 2021/09/01 | 2 | 233.50 | 1 | 236.00 | 237.00 | 1 | 6,895 | 0.01% |
|
| 2021/08/31 | 0 | 0.00 | 1.1 | 230.18 | 234.00 | -1.1 | 6,924 | -0.02% |
|
| 2021/08/30 | 1 | 229.00 | 1 | 231.50 | 230.00 | 0 | 6,954 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 228.00 | 228.50 | -1 | 6,953 | -0.01% |
|
| 2021/08/26 | 1 | 224.00 | 0 | 0.00 | 232.00 | 1 | 6,934 | 0.01% |
|
| 2021/08/25 | 6 | 234.58 | 1.4 | 233.09 | 234.00 | 4.6 | 6,919 | 0.07% |
|
| 2021/08/24 | 2 | 236.25 | 10.2 | 239.15 | 236.50 | -8.2 | 6,895 | -0.12% |
|
| 2021/08/23 | 1.2 | 230.66 | 0 | 0.00 | 231.50 | 1.2 | 6,849 | 0.02% |
|
| 2021/08/20 | 1.2 | 227.93 | 2 | 233.25 | 235.50 | -0.8 | 6,776 | -0.01% |
|
| 2021/08/19 | 2 | 220.50 | 4 | 229.63 | 228.00 | -2 | 6,662 | -0.03% |
|
| 2021/08/18 | 3 | 218.00 | 2 | 206.50 | 222.50 | 1 | 6,518 | 0.02% |
|
| 2021/08/12 | 2 | 220.50 | 0 | 0.00 | 220.50 | 2 | 6,348 | 0.03% |
|
| 2021/08/09 | 1 | 217.00 | 0 | 0.00 | 215.50 | 1 | 6,287 | 0.02% |
|
| 2021/08/06 | 3 | 220.50 | 0 | 0.00 | 221.50 | 3 | 6,329 | 0.05% |
|
| 2021/08/04 | 2 | 217.00 | 0 | 0.00 | 218.50 | 2 | 6,424 | 0.03% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 227.00 | 225.00 | -1 | 6,417 | -0.02% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 220.00 | 230.00 | -1 | 6,440 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 230.75 | 236.00 | -2 | 6,489 | -0.03% |
|
| 2021/07/23 | 1 | 232.00 | 0 | 0.00 | 230.50 | 1 | 6,497 | 0.02% |
|
| 2021/07/22 | 1 | 235.00 | 1 | 235.00 | 235.00 | 0 | 6,497 | 0.00% |
|
| 2021/07/20 | 4 | 234.25 | 9 | 236.22 | 231.00 | -5 | 6,444 | -0.08% |
|
| 2021/07/19 | 14 | 246.32 | 16 | 243.41 | 242.50 | -2 | 6,365 | -0.03% |
|
| 2021/07/16 | 9 | 234.17 | 10 | 233.75 | 238.50 | -1 | 6,324 | -0.02% |
|
| 2021/07/15 | 3 | 226.33 | 6 | 226.84 | 229.00 | -3 | 6,315 | -0.05% |
|
| 2021/07/14 | 12 | 229.37 | 13 | 226.04 | 231.00 | -1 | 6,357 | -0.02% |
|
| 2021/07/13 | 8.2 | 221.80 | 18 | 223.59 | 223.50 | -9.8 | 6,213 | -0.16% |
|
| 2021/07/12 | 5 | 217.00 | 1 | 216.00 | 216.00 | 4 | 5,986 | 0.07% |
|
| 2021/07/09 | 13 | 221.08 | 17.3 | 221.85 | 218.50 | -4.3 | 5,895 | -0.07% |
|
| 2021/07/08 | 3 | 217.17 | 1 | 218.50 | 219.00 | 2 | 5,800 | 0.03% |
|
| 2021/07/07 | 5 | 218.50 | 6.1 | 216.83 | 217.00 | -1.1 | 5,702 | -0.02% |
|
| 2021/07/06 | 0.1 | 220.00 | 0.8 | 218.13 | 218.00 | -0.7 | 5,637 | -0.01% |
|
| 2021/07/05 | 21 | 222.24 | 6.1 | 220.92 | 223.00 | 14.9 | 5,602 | 0.27% |
|
| 2021/07/02 | 0 | 0.00 | 1.1 | 216.91 | 216.50 | -1.1 | 5,516 | -0.02% |
|
| 2021/07/01 | 3 | 215.17 | 7.3 | 212.39 | 210.00 | -4.3 | 5,441 | -0.08% |
|
| 2021/06/30 | 11.6 | 219.74 | 0 | 0.00 | 218.00 | 11.6 | 5,335 | 0.22% |
|
| 2021/06/29 | 4.1 | 225.24 | 6 | 228.83 | 235.00 | -1.9 | 5,040 | -0.04% |
|
| 2021/06/28 | 1 | 217.50 | 1 | 219.50 | 214.00 | 0 | 4,878 | 0.00% |
|
| 2021/06/24 | 1 | 215.00 | 1.1 | 215.86 | 215.50 | -0.1 | 4,769 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 7 | 209.08 | 213.50 | -7 | 4,707 | -0.15% |
|
| 2021/06/22 | 2 | 209.75 | 0 | 0.00 | 204.50 | 2 | 4,599 | 0.04% |
|
| 2021/06/18 | 4 | 211.99 | 4.1 | 210.37 | 212.00 | -0.1 | 4,352 | 0.00% |
|
| 2021/06/17 | 8 | 213.00 | 10 | 210.60 | 214.00 | -2 | 4,266 | -0.05% |
|
| 2021/06/16 | 8.1 | 208.96 | 7 | 209.00 | 210.00 | 1.1 | 4,131 | 0.03% |
|
| 2021/06/15 | 2.1 | 211.97 | 5 | 210.50 | 207.50 | -2.9 | 3,979 | -0.07% |
|
| 2021/06/11 | 5.1 | 200.18 | 3 | 201.50 | 202.00 | 2.1 | 3,694 | 0.06% |
|
| 2021/06/10 | 4 | 192.13 | 10 | 193.90 | 196.50 | -6 | 3,145 | -0.19% |
|
| 2021/06/09 | 10 | 172.31 | 6 | 176.67 | 179.00 | 4 | 2,673 | 0.15% |
|
| 2021/06/07 | 1 | 157.50 | 2 | 161.50 | 162.50 | -1 | 2,494 | -0.04% |
|
| 2021/06/02 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 2,478 | 0.04% |
|
| 2021/06/01 | 1 | 164.00 | 1 | 163.00 | 162.50 | 0 | 2,505 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 2,524 | -0.04% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 161.50 | 159.50 | -2 | 2,751 | -0.07% |
|
| 2021/05/21 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 2,900 | 0.03% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 2,927 | -0.03% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 3,058 | -0.03% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 149.00 | 155.00 | -3 | 3,084 | -0.10% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 3,134 | -0.03% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 147.50 | 151.50 | -2 | 3,092 | -0.06% |
|
| 2021/05/12 | 1 | 145.00 | 0 | 0.00 | 150.00 | 1 | 3,057 | 0.03% |
|
| 2021/05/11 | 2 | 161.00 | 1 | 164.00 | 161.00 | 1 | 2,989 | 0.03% |
|
| 2021/05/10 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 2,951 | 0.03% |
|
| 2021/05/07 | 3 | 169.50 | 3 | 169.00 | 172.50 | 0 | 2,970 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 2,982 | -0.03% |
|
| 2021/05/05 | 4 | 171.75 | 0 | 0.00 | 165.00 | 4 | 2,958 | 0.14% |
|
| 2021/05/04 | 2 | 177.75 | 2 | 174.01 | 173.00 | 0 | 2,940 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 181.75 | 179.50 | -2 | 2,904 | -0.07% |
|
| 2021/04/29 | 2 | 175.75 | 0 | 0.00 | 178.00 | 2 | 2,873 | 0.07% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 178.50 | 178.50 | -5 | 2,868 | -0.17% |
|
| 2021/04/27 | 3 | 181.00 | 2 | 182.00 | 182.00 | 1 | 2,856 | 0.04% |
|
| 2021/04/26 | 1 | 179.00 | 0 | 0.00 | 182.00 | 1 | 2,860 | 0.03% |
|
| 2021/04/22 | 1 | 178.00 | 0 | 0.00 | 175.00 | 1 | 2,904 | 0.03% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 178.50 | 181.00 | -2 | 2,884 | -0.07% |
|
| 2021/04/20 | 5 | 173.50 | 10 | 174.85 | 175.50 | -5 | 2,832 | -0.18% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 2,750 | -0.04% |
|
| 2021/04/16 | 8 | 169.81 | 0 | 0.00 | 169.50 | 8 | 2,731 | 0.29% |
|
| 2021/04/15 | 1 | 167.00 | 1 | 168.50 | 168.50 | 0 | 2,747 | 0.00% |
|
| 2021/04/14 | 3 | 170.83 | 4 | 170.88 | 169.00 | -1 | 2,753 | -0.04% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 169.50 | 169.00 | -1 | 2,815 | -0.04% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 170.50 | 171.50 | -2 | 2,808 | -0.07% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 168.50 | 169.00 | -2 | 2,804 | -0.07% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 170.00 | 170.00 | -3 | 2,831 | -0.11% |
|
| 2021/03/29 | 5 | 171.00 | 0 | 0.00 | 171.00 | 5 | 2,947 | 0.17% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 166.75 | 165.00 | -4 | 2,934 | -0.14% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 169.50 | 169.00 | -1 | 2,947 | -0.03% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 2,992 | -0.03% |
|
| 2021/03/17 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 3,038 | 0.03% |
|
| 2021/03/16 | 1 | 167.50 | 0 | 0.00 | 170.00 | 1 | 3,128 | 0.03% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 3,166 | -0.03% |
|
| 2021/03/12 | 2 | 170.50 | 4 | 170.13 | 169.50 | -2 | 3,180 | -0.06% |
|
| 2021/03/11 | 2 | 167.50 | 0 | 0.00 | 167.50 | 2 | 3,187 | 0.06% |
|
| 2021/03/10 | 2 | 167.50 | 2 | 166.50 | 166.00 | 0 | 3,174 | 0.00% |
|
| 2021/03/09 | 1 | 163.00 | 2 | 164.00 | 165.50 | -1 | 3,196 | -0.03% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 167.00 | 166.00 | -1 | 3,191 | -0.03% |
|
| 2021/03/05 | 1 | 167.50 | 1 | 167.50 | 167.50 | 0 | 3,185 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 169.00 | 172.00 | -1 | 3,145 | -0.03% |
|
| 2021/03/02 | 3 | 171.83 | 3 | 173.50 | 169.00 | 0 | 3,132 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 167.80 | 169.00 | -5 | 3,074 | -0.16% |
|
| 2021/02/25 | 2 | 163.50 | 0 | 0.00 | 163.00 | 2 | 2,982 | 0.07% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 168.00 | 166.50 | -1 | 2,927 | -0.03% |
|
| 2021/02/23 | 1 | 166.50 | 1 | 167.00 | 169.00 | 0 | 2,907 | 0.00% |
|
| 2021/02/19 | 3 | 168.83 | 5 | 167.40 | 169.00 | -2 | 3,025 | -0.07% |
|
| 2021/02/18 | 2 | 163.00 | 1 | 165.00 | 164.50 | 1 | 3,009 | 0.03% |
|
| 2021/02/17 | 7 | 163.14 | 0 | 0.00 | 164.00 | 7 | 3,109 | 0.23% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 163.25 | 161.50 | -2 | 3,085 | -0.06% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 156.50 | 157.00 | -2 | 3,021 | -0.07% |
|
| 2021/02/01 | 2 | 150.50 | 0 | 0.00 | 152.50 | 2 | 3,051 | 0.07% |
|
| 2021/01/29 | 3 | 155.50 | 0 | 0.00 | 150.50 | 3 | 3,059 | 0.10% |
|
| 2021/01/28 | 2 | 157.00 | 0 | 0.00 | 156.50 | 2 | 3,028 | 0.07% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 161.17 | 162.50 | -3 | 3,002 | -0.10% |
|
| 2021/01/26 | 0 | 0.00 | 6 | 161.50 | 161.00 | -6 | 3,034 | -0.20% |
|
| 2021/01/22 | 3 | 159.67 | 0 | 0.00 | 161.50 | 3 | 3,034 | 0.10% |
|
| 2021/01/20 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 2,978 | 0.03% |
|
| 2021/01/19 | 2 | 158.25 | 0 | 0.00 | 158.50 | 2 | 2,944 | 0.07% |
|
| 2021/01/15 | 6 | 162.75 | 5 | 163.10 | 161.00 | 1 | 2,897 | 0.03% |
|
| 2021/01/14 | 1 | 165.50 | 9 | 162.56 | 165.50 | -8 | 2,845 | -0.28% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 158.13 | 159.50 | -4 | 2,762 | -0.14% |
|
| 2021/01/12 | 4 | 158.75 | 3 | 159.67 | 157.00 | 1 | 2,771 | 0.04% |
|
| 2021/01/11 | 2 | 159.75 | 0 | 0.00 | 161.00 | 2 | 2,833 | 0.07% |
|
| 2021/01/08 | 2 | 159.00 | 11 | 157.50 | 159.00 | -9 | 2,821 | -0.32% |
|
| 2021/01/07 | 3 | 156.50 | 1 | 157.50 | 157.50 | 2 | 2,801 | 0.07% |
|
| 2021/01/06 | 3 | 157.17 | 2 | 161.50 | 155.50 | 1 | 2,791 | 0.04% |
|
| 2021/01/05 | 2 | 159.75 | 0 | 0.00 | 159.00 | 2 | 2,719 | 0.07% |
|
| 2021/01/04 | 1 | 156.50 | 2 | 156.75 | 156.50 | -1 | 2,691 | -0.04% |
|
| 2020/12/31 | 1 | 157.00 | 1 | 156.00 | 157.00 | 0 | 2,668 | 0.00% |
|
| 2020/12/30 | 1 | 156.50 | 1 | 155.50 | 155.50 | 0 | 2,650 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 156.50 | 156.00 | -4 | 2,699 | -0.15% |
|
| 2020/12/28 | 4 | 157.50 | 0 | 0.00 | 157.00 | 4 | 2,691 | 0.15% |
|
| 2020/12/24 | 14 | 158.64 | 11 | 157.50 | 157.50 | 3 | 2,711 | 0.11% |
|
| 2020/12/23 | 7 | 157.93 | 4 | 159.25 | 157.00 | 3 | 2,705 | 0.11% |
|
| 2020/12/18 | 1 | 155.50 | 4 | 156.63 | 155.00 | -3 | 2,683 | -0.11% |
|
| 2020/12/16 | 1 | 152.00 | 2 | 153.50 | 154.50 | -1 | 2,675 | -0.04% |
|
| 2020/12/11 | 1 | 152.50 | 4 | 155.88 | 153.00 | -3 | 2,705 | -0.11% |
|
| 2020/12/10 | 5 | 155.10 | 1 | 155.00 | 155.00 | 4 | 2,689 | 0.15% |
|
| 2020/12/09 | 0 | 160.50 | 0 | 0.00 | 161.00 | 0 | 2,652 | 0.00% |
|
| 2020/12/08 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 2,668 | 0.04% |
|
| 2020/12/04 | 1 | 159.00 | 1 | 156.50 | 157.00 | 0 | 2,721 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 6 | 158.50 | 159.00 | -6 | 2,756 | -0.22% |
|
| 2020/11/26 | 1 | 153.00 | 0 | 0.00 | 155.00 | 1 | 2,900 | 0.03% |
|
| 2020/11/25 | 1 | 153.00 | 1 | 152.50 | 152.50 | 0 | 2,910 | 0.00% |
|
| 2020/11/20 | 8 | 155.00 | 3 | 157.00 | 156.50 | 5 | 2,964 | 0.17% |
|
| 2020/11/19 | 7 | 156.00 | 1 | 155.50 | 155.50 | 6 | 2,993 | 0.20% |
|
| 2020/11/17 | 4 | 163.38 | 6 | 164.25 | 162.00 | -2 | 2,946 | -0.07% |
|
| 2020/11/16 | 9 | 160.67 | 16 | 161.69 | 163.00 | -7 | 3,021 | -0.23% |
|
| 2020/11/12 | 6 | 153.00 | 1 | 153.50 | 153.00 | 5 | 2,918 | 0.17% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 152.50 | 152.50 | -3 | 2,920 | -0.10% |
|
| 2020/11/09 | 5 | 147.00 | 0 | 0.00 | 147.50 | 5 | 2,891 | 0.17% |
|
| 2020/11/06 | 1 | 148.50 | 0 | 0.00 | 146.50 | 1 | 2,897 | 0.03% |
|
| 2020/11/05 | 3 | 146.50 | 0 | 0.00 | 147.50 | 3 | 2,907 | 0.10% |
|
| 2020/11/02 | 3 | 146.00 | 0 | 0.00 | 146.50 | 3 | 2,998 | 0.10% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 3,214 | -0.03% |
|
| 2020/10/20 | 1 | 156.00 | 1 | 156.00 | 156.50 | 0 | 3,530 | 0.00% |
|
| 2020/10/19 | 0.2 | 156.00 | 0 | 0.00 | 156.00 | 0.2 | 3,701 | 0.01% |
|
| 2020/10/16 | 0 | 0.00 | 7 | 150.50 | 150.00 | -7 | 3,652 | -0.19% |
|
| 2020/10/15 | 3 | 148.33 | 2 | 150.00 | 150.00 | 1 | 3,715 | 0.03% |
|
| 2020/10/12 | 7 | 149.50 | 0 | 0.00 | 149.50 | 7 | 3,795 | 0.18% |
|
| 2020/10/08 | 2 | 153.00 | 0 | 153.00 | 152.50 | 2 | 3,848 | 0.05% |
|
| 2020/10/07 | 9 | 153.00 | 1 | 152.50 | 153.50 | 8 | 4,063 | 0.20% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 143.00 | 146.00 | -1 | 4,134 | -0.02% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 150.50 | 150.00 | -2 | 4,313 | -0.05% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 155.00 | 152.50 | -1 | 4,365 | -0.02% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 155.50 | 155.00 | -1 | 4,457 | -0.02% |
|
| 2020/09/17 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 4,590 | 0.02% |
|
| 2020/09/15 | 5 | 156.50 | 6 | 156.25 | 156.00 | -1 | 4,610 | -0.02% |
|
| 2020/09/11 | 2 | 149.75 | 2 | 150.00 | 149.50 | 0 | 4,703 | 0.00% |
|
| 2020/09/10 | 2 | 153.50 | 0 | 0.00 | 154.00 | 2 | 4,749 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 153.75 | 155.50 | -2 | 4,846 | -0.04% |
|
| 2020/09/08 | 3 | 158.00 | 2 | 156.75 | 156.50 | 1 | 4,825 | 0.02% |
|
| 2020/09/07 | 10 | 162.30 | 8 | 160.63 | 158.50 | 2 | 4,823 | 0.04% |
|
| 2020/09/04 | 2 | 164.75 | 4 | 164.63 | 169.00 | -2 | 4,819 | -0.04% |
|
| 2020/09/03 | 1 | 170.00 | 0 | 0.00 | 167.00 | 1 | 4,822 | 0.02% |
|
| 2020/09/02 | 1 | 174.00 | 1 | 171.50 | 172.50 | 0 | 4,812 | 0.00% |
|
| 2020/09/01 | 1 | 169.50 | 1 | 171.50 | 171.50 | 0 | 4,829 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 13 | 171.08 | 170.00 | -13 | 4,861 | -0.27% |
|
| 2020/08/28 | 4 | 171.38 | 2 | 172.00 | 171.00 | 2 | 4,879 | 0.04% |
|
| 2020/08/27 | 9 | 178.56 | 1 | 176.50 | 175.00 | 8 | 4,868 | 0.16% |
|
| 2020/08/26 | 11 | 176.41 | 0 | 0.00 | 176.00 | 11 | 4,822 | 0.23% |
|
| 2020/08/25 | 3 | 175.50 | 5 | 176.00 | 175.00 | -2 | 4,831 | -0.04% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 171.50 | 172.00 | -1 | 4,779 | -0.02% |
|
| 2020/08/21 | 0 | 0.00 | 7 | 170.00 | 171.50 | -7 | 4,811 | -0.15% |
|
| 2020/08/20 | 4 | 158.75 | 4 | 161.38 | 160.00 | 0 | 4,824 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 168.50 | 167.50 | -1 | 4,844 | -0.02% |
|
| 2020/08/18 | 5 | 168.50 | 1 | 168.00 | 168.00 | 4 | 4,938 | 0.08% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 169.00 | 170.00 | -3 | 5,018 | -0.06% |
|
| 2020/08/13 | 3 | 169.50 | 1 | 172.00 | 169.00 | 2 | 5,247 | 0.04% |
|
| 2020/08/11 | 1 | 169.00 | 0 | 0.00 | 170.50 | 1 | 5,475 | 0.02% |
|
| 2020/08/10 | 2 | 171.75 | 1 | 172.00 | 169.00 | 1 | 5,505 | 0.02% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 173.33 | 174.00 | -3 | 5,513 | -0.05% |
|
| 2020/08/06 | 3 | 173.50 | 0 | 0.00 | 175.00 | 3 | 5,573 | 0.05% |
|
| 2020/08/05 | 2 | 179.50 | 2 | 178.25 | 179.50 | 0 | 5,582 | 0.00% |
|
| 2020/08/04 | 1 | 180.00 | 0 | 0.00 | 177.00 | 1 | 5,671 | 0.02% |
|
| 2020/08/03 | 2 | 174.00 | 2 | 177.50 | 174.00 | 0 | 5,793 | 0.00% |
|
| 2020/07/31 | 2 | 171.25 | 4 | 174.13 | 177.00 | -2 | 5,763 | -0.03% |
|
| 2020/07/30 | 2 | 171.25 | 6 | 170.50 | 171.50 | -4 | 5,751 | -0.07% |
|
| 2020/07/29 | 1 | 169.00 | 1 | 168.50 | 169.50 | 0 | 5,944 | 0.00% |
|
| 2020/07/28 | 5 | 172.50 | 5 | 167.50 | 167.00 | 0 | 6,064 | 0.00% |
|
| 2020/07/27 | 4 | 168.75 | 4 | 169.38 | 169.50 | 0 | 6,095 | 0.00% |
|
| 2020/07/24 | 2 | 169.00 | 1 | 169.50 | 168.00 | 1 | 6,096 | 0.02% |
|
| 2020/07/23 | 2 | 171.75 | 5 | 173.40 | 173.00 | -3 | 6,042 | -0.05% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 162.00 | 164.00 | -4 | 5,847 | -0.07% |
|
| 2020/07/20 | 3 | 156.50 | 5.1 | 159.90 | 160.00 | -2.1 | 5,800 | -0.04% |
|
| 2020/07/17 | 6 | 157.83 | 0 | 0.00 | 156.00 | 6 | 5,783 | 0.10% |
|
| 2020/07/14 | 4 | 163.25 | 9 | 163.28 | 160.00 | -5 | 5,768 | -0.09% |
|
| 2020/07/13 | 1 | 157.50 | 1 | 158.00 | 157.00 | 0 | 5,604 | 0.00% |
|
| 2020/07/10 | 2 | 159.75 | 3 | 156.17 | 156.00 | -1 | 5,639 | -0.02% |
|
| 2020/07/09 | 3 | 163.83 | 2 | 163.50 | 161.50 | 1 | 5,612 | 0.02% |
|
| 2020/07/08 | 6 | 161.58 | 5 | 162.80 | 163.00 | 1 | 5,584 | 0.02% |
|
| 2020/07/07 | 2 | 164.75 | 0 | 0.00 | 162.00 | 2 | 5,555 | 0.04% |
|
| 2020/07/06 | 2 | 166.00 | 1 | 166.50 | 167.00 | 1 | 5,503 | 0.02% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 166.50 | 166.50 | -2 | 5,485 | -0.04% |
|
| 2020/07/02 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 5,469 | 0.02% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 160.75 | 159.50 | -2 | 5,525 | -0.04% |
|
| 2020/06/30 | 2 | 159.75 | 1 | 160.50 | 159.50 | 1 | 5,477 | 0.02% |
|
| 2020/06/29 | 3 | 159.50 | 4 | 159.38 | 158.50 | -1 | 5,470 | -0.02% |
|
| 2020/06/24 | 4 | 155.50 | 0 | 0.00 | 154.50 | 4 | 5,387 | 0.07% |
|
| 2020/06/23 | 4 | 158.00 | 0 | 0.00 | 156.00 | 4 | 5,381 | 0.07% |
|
| 2020/06/22 | 1 | 161.00 | 0 | 0.00 | 159.00 | 1 | 5,388 | 0.02% |
|
| 2020/06/19 | 4 | 159.88 | 2 | 161.75 | 161.00 | 2 | 5,449 | 0.04% |
|
| 2020/06/18 | 5 | 160.90 | 4 | 162.88 | 162.50 | 1 | 5,435 | 0.02% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 156.83 | 158.00 | -3 | 5,378 | -0.06% |
|
| 2020/06/16 | 8 | 154.94 | 10 | 155.85 | 159.00 | -2 | 5,352 | -0.04% |
|
| 2020/06/15 | 3 | 149.33 | 1 | 152.50 | 149.50 | 2 | 5,300 | 0.04% |
|
| 2020/06/12 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 5,341 | 0.02% |
|
| 2020/06/11 | 2 | 152.00 | 0 | 0.00 | 149.00 | 2 | 5,362 | 0.04% |
|
| 2020/06/10 | 1 | 152.00 | 1 | 152.50 | 155.00 | 0 | 5,315 | 0.00% |
|
| 2020/06/09 | 1 | 151.50 | 2 | 151.50 | 151.50 | -1 | 5,398 | -0.02% |
|
| 2020/06/08 | 1 | 148.00 | 4 | 149.88 | 148.50 | -3 | 5,491 | -0.05% |
|
| 2020/06/05 | 4 | 148.50 | 10 | 148.45 | 148.00 | -6 | 5,509 | -0.11% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 151.00 | 152.00 | -1 | 5,543 | -0.02% |
|
| 2020/06/03 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 5,575 | 0.02% |
|
| 2020/06/02 | 1 | 150.00 | 0.1 | 149.00 | 149.00 | 0.9 | 5,606 | 0.02% |
|
| 2020/05/29 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 5,609 | 0.02% |
|
| 2020/05/28 | 1 | 153.50 | 0 | 0.00 | 148.00 | 1 | 5,641 | 0.02% |
|
| 2020/05/27 | 3 | 152.83 | 4 | 153.75 | 152.00 | -1 | 5,630 | -0.02% |
|
| 2020/05/26 | 2 | 151.00 | 7 | 152.79 | 153.00 | -5 | 5,605 | -0.09% |
|
| 2020/05/25 | 5 | 146.80 | 7 | 146.50 | 148.00 | -2 | 5,467 | -0.04% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 144.50 | 143.00 | -3 | 5,360 | -0.06% |
|
| 2020/05/21 | 6 | 147.08 | 11 | 146.45 | 147.00 | -5 | 5,300 | -0.09% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 5,122 | -0.02% |
|
| 2020/05/19 | 3 | 137.00 | 3 | 136.50 | 135.00 | 0 | 5,135 | 0.00% |
|
| 2020/05/18 | 8 | 138.00 | 3 | 135.50 | 134.00 | 5 | 5,106 | 0.10% |
|
| 2020/05/15 | 3 | 139.83 | 1 | 144.00 | 144.00 | 2 | 4,946 | 0.04% |
|
| 2020/05/14 | 6 | 142.83 | 2 | 143.00 | 141.00 | 4 | 4,963 | 0.08% |
|
| 2020/05/13 | 2 | 145.75 | 3 | 145.33 | 145.50 | -1 | 4,927 | -0.02% |
|
| 2020/05/12 | 3.1 | 144.65 | 2 | 144.50 | 144.00 | 1.1 | 4,894 | 0.02% |
|
| 2020/05/11 | 3 | 146.67 | 20 | 147.53 | 146.00 | -17 | 4,952 | -0.34% |
|
| 2020/05/08 | 10 | 139.50 | 2 | 140.00 | 144.00 | 8 | 4,862 | 0.16% |
|
| 2020/05/07 | 9 | 136.94 | 3 | 137.50 | 137.50 | 6 | 4,729 | 0.13% |
|
| 2020/05/05 | 7 | 134.21 | 0 | 0.00 | 132.00 | 7 | 4,652 | 0.15% |
|
| 2020/05/04 | 5 | 130.30 | 6 | 132.67 | 130.50 | -1 | 4,519 | -0.02% |
|
| 2020/04/30 | 0 | 0.00 | 9 | 126.33 | 130.00 | -9 | 4,509 | -0.20% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 4,588 | -0.02% |
|
| 2020/04/28 | 5 | 123.50 | 0 | 0.00 | 123.50 | 5 | 4,750 | 0.11% |
|
| 2020/04/27 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 4,804 | 0.02% |
|
| 2020/04/23 | 4 | 122.13 | 2 | 122.25 | 123.00 | 2 | 4,852 | 0.04% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 120.00 | 121.50 | -5 | 4,857 | -0.10% |
|
| 2020/04/20 | 5 | 122.00 | 1 | 124.50 | 124.50 | 4 | 4,968 | 0.08% |
|
| 2020/04/17 | 3 | 124.00 | 6 | 125.08 | 123.00 | -3 | 5,041 | -0.06% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 124.50 | 123.50 | -2 | 5,017 | -0.04% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 123.00 | 123.00 | -2 | 5,046 | -0.04% |
|
| 2020/04/14 | 2 | 119.75 | 2 | 120.25 | 120.00 | 0 | 5,035 | 0.00% |
|
| 2020/04/10 | 3 | 116.00 | 3 | 116.50 | 117.00 | 0 | 5,134 | 0.00% |
|
| 2020/04/09 | 7 | 116.21 | 0.6 | 115.00 | 115.00 | 6.4 | 5,231 | 0.12% |
|
| 2020/04/08 | 1 | 117.50 | 2 | 117.00 | 117.00 | -1 | 5,322 | -0.02% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 116.50 | 116.00 | -2 | 5,334 | -0.04% |
|
| 2020/04/06 | 1 | 111.50 | 4 | 111.00 | 114.00 | -3 | 5,373 | -0.06% |
|
| 2020/03/31 | 3 | 110.00 | 0 | 0.00 | 106.00 | 3 | 5,684 | 0.05% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 106.00 | 108.00 | -1 | 5,909 | -0.02% |
|
| 2020/03/27 | 2 | 105.50 | 2 | 109.50 | 105.50 | 0 | 5,896 | 0.00% |
|
| 2020/03/26 | 1 | 106.00 | 1 | 104.50 | 106.50 | 0 | 5,861 | 0.00% |
|
| 2020/03/25 | 14 | 105.71 | 14 | 105.57 | 105.50 | 0 | 5,822 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 98.20 | 99.60 | -1 | 5,763 | -0.02% |
|
| 2020/03/23 | 1 | 94.90 | 1 | 94.10 | 92.60 | 0 | 5,773 | 0.00% |
|
| 2020/03/20 | 5 | 97.06 | 3 | 98.10 | 97.50 | 2 | 5,760 | 0.03% |
|
| 2020/03/19 | 2 | 94.25 | 3 | 97.23 | 90.00 | -1 | 5,736 | -0.02% |
|
| 2020/03/18 | 8 | 103.25 | 6 | 102.17 | 100.00 | 2 | 5,755 | 0.03% |
|
| 2020/03/17 | 3 | 102.30 | 1 | 101.50 | 101.00 | 2 | 5,731 | 0.03% |
|
| 2020/03/16 | 1 | 107.00 | 2 | 108.25 | 104.50 | -1 | 5,664 | -0.02% |
|
| 2020/03/13 | 4 | 106.75 | 8 | 105.81 | 109.00 | -4 | 5,656 | -0.07% |
|
| 2020/03/12 | 4 | 117.88 | 3 | 118.50 | 115.50 | 1 | 5,564 | 0.02% |
|
| 2020/03/11 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 5,449 | 0.02% |
|
| 2020/03/10 | 2 | 123.00 | 6 | 122.50 | 125.50 | -4 | 5,433 | -0.07% |
|
| 2020/03/09 | 4 | 119.75 | 2 | 124.00 | 119.00 | 2 | 5,367 | 0.04% |
|
| 2020/03/06 | 2 | 126.50 | 2 | 124.75 | 125.50 | 0 | 5,320 | 0.00% |
|
| 2020/03/05 | 2 | 124.00 | 0 | 0.00 | 123.50 | 2 | 5,330 | 0.04% |
|
| 2020/03/04 | 1 | 123.50 | 2 | 121.50 | 122.50 | -1 | 5,336 | -0.02% |
|
| 2020/03/03 | 1 | 123.00 | 1 | 123.50 | 123.50 | 0 | 5,354 | 0.00% |
|
| 2020/03/02 | 1 | 116.00 | 0 | 0.00 | 119.00 | 1 | 5,356 | 0.02% |
|
| 2020/02/27 | 3 | 121.33 | 0 | 0.00 | 120.00 | 3 | 5,411 | 0.06% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 5,350 | -0.02% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 125.67 | 126.50 | -3 | 5,387 | -0.06% |
|
| 2020/02/21 | 2 | 126.50 | 2 | 126.75 | 125.50 | 0 | 5,418 | 0.00% |
|
| 2020/02/20 | 2 | 129.75 | 1 | 131.00 | 127.50 | 1 | 5,410 | 0.02% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 5,414 | -0.02% |
|
| 2020/02/18 | 5 | 127.90 | 4 | 128.75 | 128.50 | 1 | 5,441 | 0.02% |
|
| 2020/02/17 | 3 | 127.33 | 2 | 129.00 | 128.50 | 1 | 5,496 | 0.02% |
|
| 2020/02/14 | 2 | 128.50 | 0 | 0.00 | 128.50 | 2 | 5,517 | 0.04% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 5,663 | -0.02% |
|
| 2020/02/12 | 1 | 125.00 | 8 | 126.25 | 127.50 | -7 | 5,725 | -0.12% |
|
| 2020/02/10 | 2 | 117.50 | 1 | 117.50 | 117.50 | 1 | 5,887 | 0.02% |
|
| 2020/02/07 | 6 | 118.17 | 0 | 0.00 | 117.50 | 6 | 6,058 | 0.10% |
|
| 2020/02/06 | 1 | 121.50 | 6 | 120.75 | 121.00 | -5 | 6,165 | -0.08% |
|
| 2020/02/05 | 4 | 117.00 | 5 | 118.90 | 118.50 | -1 | 6,355 | -0.02% |
|
| 2020/02/04 | 6 | 116.92 | 6 | 118.17 | 119.50 | 0 | 6,449 | 0.00% |
|
| 2020/02/03 | 1 | 112.00 | 1 | 107.00 | 112.00 | 0 | 6,647 | 0.00% |
|
| 2020/01/31 | 4 | 116.00 | 3 | 118.50 | 115.50 | 1 | 6,521 | 0.02% |
|
| 2020/01/30 | 3.1 | 122.66 | 0 | 0.00 | 122.50 | 3.1 | 6,415 | 0.05% |
|
| 2020/01/20 | 1 | 135.50 | 3 | 136.17 | 136.00 | -2 | 6,360 | -0.03% |
|
| 2020/01/17 | 1 | 134.00 | 2 | 135.00 | 135.50 | -1 | 6,369 | -0.02% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 133.50 | 134.50 | -1 | 6,364 | -0.02% |
|
| 2020/01/15 | 4 | 133.25 | 5 | 134.10 | 132.00 | -1 | 6,397 | -0.02% |
|
| 2020/01/14 | 3 | 134.67 | 8 | 135.88 | 136.00 | -5 | 6,455 | -0.08% |
|
| 2020/01/13 | 1 | 133.50 | 3 | 133.17 | 134.50 | -2 | 6,416 | -0.03% |
|
| 2020/01/10 | 1 | 129.50 | 5 | 130.00 | 129.00 | -4 | 6,453 | -0.06% |
|
| 2020/01/09 | 2 | 130.25 | 4 | 130.88 | 131.00 | -2 | 6,502 | -0.03% |
|
| 2020/01/07 | 16 | 129.66 | 8 | 130.25 | 129.50 | 8 | 6,544 | 0.12% |
|
| 2020/01/06 | 4 | 132.50 | 4 | 131.50 | 132.00 | 0 | 6,526 | 0.00% |
|
| 2020/01/03 | 15 | 133.57 | 6 | 133.83 | 133.00 | 9 | 6,586 | 0.14% |
|
| 2020/01/02 | 1 | 135.50 | 2 | 137.50 | 137.50 | -1 | 6,633 | -0.02% |
|
| 2019/12/31 | 2 | 136.50 | 7 | 137.07 | 137.00 | -5 | 6,621 | -0.08% |
|
| 2019/12/30 | 5 | 136.20 | 12 | 137.00 | 136.50 | -7 | 6,600 | -0.11% |
|
| 2019/12/27 | 0 | 0.00 | 16.2 | 136.64 | 135.00 | -16.2 | 6,597 | -0.25% |
|
| 2019/12/26 | 5 | 135.50 | 14 | 134.57 | 135.50 | -9 | 6,497 | -0.14% |
|
| 2019/12/25 | 5 | 128.80 | 27 | 129.09 | 131.50 | -22 | 6,244 | -0.35% |
|
| 2019/12/24 | 11 | 125.00 | 3 | 125.50 | 125.00 | 8 | 6,056 | 0.13% |
|
| 2019/12/23 | 7 | 125.00 | 5 | 124.50 | 125.00 | 2 | 6,086 | 0.03% |
|
| 2019/12/20 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 6,103 | 0.02% |
|
| 2019/12/19 | 2 | 125.50 | 10 | 125.00 | 124.50 | -8 | 6,160 | -0.13% |
|
| 2019/12/18 | 12 | 124.83 | 4 | 125.38 | 124.00 | 8 | 6,181 | 0.13% |
|
| 2019/12/17 | 11 | 124.73 | 3 | 124.50 | 124.50 | 8 | 6,162 | 0.13% |
|
| 2019/12/13 | 0 | 0.00 | 11 | 123.14 | 123.50 | -11 | 6,311 | -0.17% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 121.00 | 121.00 | -4 | 6,307 | -0.06% |
|
| 2019/12/11 | 13 | 122.04 | 2 | 122.00 | 122.00 | 11 | 6,443 | 0.17% |
|
| 2019/12/10 | 1 | 121.50 | 1 | 123.00 | 121.50 | 0 | 6,726 | 0.00% |
|
| 2019/12/09 | 2 | 124.50 | 0 | 0.00 | 123.00 | 2 | 6,764 | 0.03% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 6,779 | -0.01% |
|
| 2019/12/05 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 6,943 | 0.01% |
|
| 2019/12/04 | 1 | 122.00 | 1 | 122.00 | 122.00 | 0 | 7,002 | 0.00% |
|
| 2019/12/03 | 2 | 122.00 | 1 | 122.50 | 122.50 | 1 | 7,155 | 0.01% |
|
| 2019/11/29 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 7,139 | 0.01% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 127.00 | 125.50 | -1 | 7,159 | -0.01% |
|
| 2019/11/26 | 3 | 126.00 | 6 | 126.00 | 126.00 | -3 | 7,256 | -0.04% |
|
| 2019/11/25 | 1 | 122.00 | 7 | 122.00 | 122.00 | -6 | 7,193 | -0.08% |
|
| 2019/11/22 | 3 | 122.17 | 0 | 0.00 | 121.00 | 3 | 7,273 | 0.04% |
|
| 2019/11/21 | 13 | 120.50 | 0 | 0.00 | 121.00 | 13 | 7,340 | 0.18% |
|
| 2019/11/20 | 11 | 122.23 | 0 | 0.00 | 121.50 | 11 | 7,361 | 0.15% |
|
| 2019/11/19 | 2 | 125.25 | 8 | 125.00 | 125.00 | -6 | 7,409 | -0.08% |
|
| 2019/11/18 | 7 | 126.50 | 5 | 127.20 | 124.50 | 2 | 7,413 | 0.03% |
|
| 2019/11/15 | 3 | 127.00 | 3 | 126.67 | 126.50 | 0 | 7,478 | 0.00% |
|
| 2019/11/14 | 4 | 125.75 | 23 | 125.30 | 126.00 | -19 | 7,486 | -0.25% |
|
| 2019/11/13 | 1 | 125.50 | 14 | 125.21 | 125.50 | -13 | 7,477 | -0.17% |
|
| 2019/11/12 | 14 | 123.04 | 11.1 | 121.62 | 124.00 | 2.9 | 7,479 | 0.04% |
|
| 2019/11/11 | 16 | 118.47 | 0 | 0.00 | 117.50 | 16 | 7,539 | 0.21% |
|
| 2019/11/08 | 9 | 120.33 | 13 | 119.46 | 119.00 | -4 | 7,534 | -0.05% |
|
| 2019/11/07 | 24 | 121.33 | 2 | 120.25 | 121.00 | 22 | 7,592 | 0.29% |
|
| 2019/11/06 | 16 | 125.34 | 20 | 125.93 | 125.00 | -4 | 7,518 | -0.05% |
|
| 2019/11/05 | 1 | 132.50 | 0 | 0.00 | 130.50 | 1 | 7,426 | 0.01% |
|
| 2019/11/04 | 14.1 | 133.52 | 3 | 132.17 | 131.00 | 11.1 | 7,382 | 0.15% |
|
| 2019/11/01 | 9 | 132.06 | 5 | 131.00 | 133.00 | 4 | 7,208 | 0.06% |
|
| 2019/10/31 | 11 | 129.64 | 11 | 129.36 | 127.50 | 0 | 7,219 | 0.00% |
|
| 2019/10/30 | 1 | 125.00 | 3 | 125.83 | 125.50 | -2 | 7,228 | -0.03% |
|
| 2019/10/29 | 3 | 127.67 | 7 | 126.29 | 126.00 | -4 | 7,315 | -0.05% |
|
| 2019/10/28 | 1 | 129.00 | 1 | 129.50 | 129.50 | 0 | 7,375 | 0.00% |
|
| 2019/10/25 | 4 | 129.50 | 2 | 128.00 | 128.00 | 2 | 7,378 | 0.03% |
|
| 2019/10/24 | 6 | 128.00 | 0 | 0.00 | 129.00 | 6 | 7,422 | 0.08% |
|
| 2019/10/23 | 7 | 129.36 | 2 | 128.00 | 128.00 | 5 | 7,488 | 0.07% |
|
| 2019/10/22 | 5 | 132.00 | 8 | 130.94 | 130.50 | -3 | 7,499 | -0.04% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 7,552 | -0.01% |
|
| 2019/10/18 | 2 | 125.50 | 33 | 127.06 | 127.50 | -31 | 7,800 | -0.40% |
|
| 2019/10/17 | 3 | 123.67 | 2.4 | 124.58 | 124.50 | 0.6 | 7,819 | 0.01% |
|
| 2019/10/16 | 3 | 124.00 | 4 | 122.00 | 122.50 | -1 | 7,800 | -0.01% |
|
| 2019/10/15 | 3 | 126.50 | 2 | 123.50 | 123.50 | 1 | 7,789 | 0.01% |
|
| 2019/10/14 | 4 | 127.75 | 1 | 126.50 | 126.50 | 3 | 7,838 | 0.04% |
|
| 2019/10/09 | 7 | 121.71 | 6 | 123.00 | 124.00 | 1 | 7,876 | 0.01% |
|
| 2019/10/08 | 3 | 126.50 | 2 | 125.00 | 125.00 | 1 | 7,870 | 0.01% |
|
| 2019/10/07 | 1 | 131.00 | 4 | 129.00 | 131.50 | -3 | 7,906 | -0.04% |
|
| 2019/10/04 | 22 | 127.59 | 2 | 127.50 | 127.50 | 20 | 7,970 | 0.25% |
|
| 2019/10/03 | 15 | 126.57 | 2 | 126.50 | 126.50 | 13 | 7,966 | 0.16% |
|
| 2019/10/02 | 3 | 130.00 | 2 | 129.00 | 129.00 | 1 | 7,944 | 0.01% |
|
| 2019/10/01 | 3 | 127.50 | 3 | 129.83 | 129.50 | 0 | 7,933 | 0.00% |
|
| 2019/09/27 | 1 | 129.00 | 3 | 127.00 | 125.50 | -2 | 7,941 | -0.03% |
|
| 2019/09/25 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 8,040 | 0.01% |
|
| 2019/09/24 | 0 | 0.00 | 4 | 131.75 | 128.50 | -4 | 8,341 | -0.05% |
|
| 2019/09/23 | 5 | 130.00 | 0 | 0.00 | 130.50 | 5 | 8,363 | 0.06% |
|
| 2019/09/20 | 3 | 132.83 | 2 | 133.00 | 133.00 | 1 | 8,474 | 0.01% |
|
| 2019/09/19 | 5 | 132.60 | 4 | 132.50 | 132.00 | 1 | 8,483 | 0.01% |
|
| 2019/09/18 | 13 | 134.85 | 4 | 134.50 | 134.50 | 9 | 8,440 | 0.11% |
|
| 2019/09/17 | 7 | 139.21 | 8 | 140.38 | 140.00 | -1 | 8,313 | -0.01% |
|
| 2019/09/16 | 9 | 137.11 | 11 | 138.09 | 139.00 | -2 | 8,364 | -0.02% |
|
| 2019/09/12 | 10 | 134.75 | 20 | 135.55 | 136.00 | -10 | 8,359 | -0.12% |
|
| 2019/09/11 | 3 | 129.50 | 0 | 0.00 | 130.00 | 3 | 8,218 | 0.04% |
|
| 2019/09/10 | 4 | 127.88 | 3 | 128.67 | 127.50 | 1 | 8,177 | 0.01% |
|
| 2019/09/09 | 8 | 131.38 | 7 | 129.43 | 128.00 | 1 | 8,163 | 0.01% |
|
| 2019/09/06 | 6 | 136.00 | 5 | 136.10 | 135.50 | 1 | 8,020 | 0.01% |
|
| 2019/09/05 | 6 | 138.67 | 6 | 139.33 | 139.50 | 0 | 8,001 | 0.00% |
|
| 2019/09/04 | 3 | 132.00 | 5 | 133.50 | 134.00 | -2 | 7,930 | -0.03% |
|
| 2019/09/03 | 3 | 134.50 | 3 | 133.50 | 133.50 | 0 | 8,053 | 0.00% |
|
| 2019/09/02 | 2 | 130.50 | 2 | 133.50 | 133.50 | 0 | 8,114 | 0.00% |
|
| 2019/08/30 | 5 | 136.40 | 4 | 136.50 | 132.00 | 1 | 8,096 | 0.01% |
|
| 2019/08/29 | 2 | 132.50 | 11 | 135.73 | 136.50 | -9 | 8,041 | -0.11% |
|
| 2019/08/28 | 2 | 133.50 | 4 | 135.50 | 135.50 | -2 | 8,050 | -0.02% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 135.00 | 133.50 | -2 | 8,051 | -0.02% |
|
| 2019/08/26 | 2 | 132.00 | 1 | 135.00 | 131.50 | 1 | 8,014 | 0.01% |
|
| 2019/08/23 | 1 | 140.00 | 3 | 138.33 | 139.00 | -2 | 7,968 | -0.03% |
|
| 2019/08/22 | 1 | 138.50 | 3 | 141.00 | 139.50 | -2 | 7,947 | -0.03% |
|
| 2019/08/21 | 1 | 136.00 | 1 | 136.50 | 137.00 | 0 | 7,910 | 0.00% |
|
| 2019/08/20 | 17 | 138.03 | 8 | 137.06 | 135.50 | 9 | 7,986 | 0.11% |
|
| 2019/08/19 | 7 | 134.14 | 3 | 133.67 | 134.00 | 4 | 7,943 | 0.05% |
|
| 2019/08/16 | 12 | 132.00 | 5 | 132.40 | 131.50 | 7 | 7,919 | 0.09% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 131.00 | 132.50 | -3 | 7,896 | -0.04% |
|
| 2019/08/14 | 3 | 134.00 | 13 | 133.88 | 134.50 | -10 | 7,857 | -0.13% |
|
| 2019/08/13 | 1 | 127.00 | 4 | 127.50 | 127.00 | -3 | 7,700 | -0.04% |
|
| 2019/08/12 | 9 | 126.50 | 6 | 127.08 | 125.00 | 3 | 7,680 | 0.04% |
|
| 2019/08/08 | 2 | 124.75 | 6 | 123.50 | 126.00 | -4 | 7,580 | -0.05% |
|
| 2019/08/07 | 30 | 122.97 | 31 | 122.29 | 121.50 | -1 | 7,480 | -0.01% |
|
| 2019/08/06 | 21 | 113.57 | 24 | 118.04 | 119.00 | -3 | 7,366 | -0.04% |
|
| 2019/08/05 | 9 | 116.28 | 0 | 0.00 | 115.50 | 9 | 7,333 | 0.12% |
|
| 2019/08/02 | 12 | 119.33 | 3 | 119.00 | 118.00 | 9 | 7,331 | 0.12% |
|
| 2019/08/01 | 52 | 124.65 | 51 | 124.79 | 126.00 | 1 | 7,255 | 0.01% |
|
| 2019/07/31 | 7 | 121.50 | 3 | 121.83 | 120.00 | 4 | 6,983 | 0.06% |
|
| 2019/07/30 | 6 | 118.92 | 2 | 122.00 | 119.50 | 4 | 6,906 | 0.06% |
|
| 2019/07/29 | 2 | 122.00 | 3 | 121.50 | 121.50 | -1 | 6,894 | -0.01% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 6,936 | -0.01% |
|
| 2019/07/25 | 4 | 123.25 | 6 | 122.25 | 123.00 | -2 | 6,856 | -0.03% |
|
| 2019/07/24 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 6,787 | 0.01% |
|
| 2019/07/23 | 4 | 118.25 | 9 | 120.11 | 119.50 | -5 | 6,821 | -0.07% |
|
| 2019/07/22 | 15 | 121.93 | 3 | 117.00 | 121.50 | 12 | 6,689 | 0.18% |
|
| 2019/07/19 | 0 | 0.00 | 8 | 113.94 | 115.00 | -8 | 6,405 | -0.12% |
|
| 2019/07/17 | 3 | 110.67 | 1 | 113.50 | 110.00 | 2 | 6,334 | 0.03% |
|
| 2019/07/16 | 5 | 112.40 | 2 | 113.75 | 111.00 | 3 | 6,304 | 0.05% |
|
| 2019/07/15 | 19 | 112.50 | 26 | 112.54 | 113.00 | -7 | 6,262 | -0.11% |
|
| 2019/07/12 | 6 | 108.92 | 7 | 110.21 | 110.00 | -1 | 6,250 | -0.02% |
|
| 2019/07/11 | 5 | 108.10 | 43 | 108.28 | 108.50 | -38 | 6,257 | -0.61% |
|
| 2019/07/10 | 5 | 103.60 | 12 | 103.17 | 102.50 | -7 | 6,288 | -0.11% |
|
| 2019/07/09 | 10 | 100.50 | 27 | 100.05 | 101.00 | -17 | 6,206 | -0.27% |
|
| 2019/07/08 | 27 | 99.20 | 23 | 101.35 | 99.10 | 4 | 6,186 | 0.06% |
|
| 2019/07/05 | 4 | 99.90 | 0 | 0.00 | 100.50 | 4 | 6,183 | 0.06% |
|
| 2019/07/04 | 1 | 101.00 | 5 | 101.00 | 101.00 | -4 | 6,247 | -0.06% |
|
| 2019/07/03 | 5 | 99.92 | 6 | 103.50 | 99.80 | -1 | 6,297 | -0.02% |
|
| 2019/07/02 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 6,275 | 0.02% |
|
| 2019/07/01 | 22 | 100.41 | 18 | 100.93 | 103.00 | 4 | 6,241 | 0.06% |
|
| 2019/06/28 | 2 | 94.45 | 0 | 0.00 | 93.70 | 2 | 5,961 | 0.03% |
|
| 2019/06/27 | 22 | 96.84 | 5 | 96.92 | 95.60 | 17 | 6,064 | 0.28% |
|
| 2019/06/26 | 0 | 0.00 | 61 | 95.28 | 94.80 | -61 | 6,140 | -0.99% |
|
| 2019/06/25 | 64 | 94.88 | 4 | 95.30 | 94.80 | 60 | 6,124 | 0.98% |
|
| 2019/06/24 | 3 | 95.07 | 3 | 95.90 | 94.70 | 0 | 6,214 | 0.00% |
|
| 2019/06/21 | 9 | 96.59 | 4 | 98.30 | 95.10 | 5 | 6,306 | 0.08% |
|
| 2019/06/20 | 2 | 98.25 | 17 | 97.41 | 98.50 | -15 | 6,166 | -0.24% |
|
| 2019/06/19 | 11 | 93.57 | 13 | 94.75 | 95.70 | -2 | 6,030 | -0.03% |
|
| 2019/06/18 | 5 | 90.58 | 5 | 91.32 | 91.40 | 0 | 5,919 | 0.00% |
|
| 2019/06/17 | 1 | 89.60 | 6 | 90.95 | 90.10 | -5 | 5,896 | -0.08% |
|
| 2019/06/14 | 9 | 90.00 | 3 | 88.80 | 88.50 | 6 | 5,878 | 0.10% |
|
| 2019/06/13 | 21 | 90.90 | 24 | 91.96 | 90.10 | -3 | 5,873 | -0.05% |
|
| 2019/06/12 | 17 | 91.05 | 32 | 91.65 | 91.70 | -15 | 5,956 | -0.25% |
|
| 2019/06/11 | 31 | 88.87 | 28 | 89.48 | 88.30 | 3 | 5,952 | 0.05% |
|
| 2019/06/10 | 11 | 85.76 | 4 | 86.03 | 87.00 | 7 | 5,811 | 0.12% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 82.10 | 82.00 | -2 | 5,772 | -0.03% |
|
| 2019/06/05 | 10 | 84.20 | 2 | 84.80 | 84.20 | 8 | 5,737 | 0.14% |
|
| 2019/06/04 | 19 | 84.96 | 15 | 84.07 | 83.40 | 4 | 5,710 | 0.07% |
|
| 2019/05/31 | 2 | 84.40 | 14 | 83.94 | 85.90 | -12 | 5,758 | -0.21% |
|
| 2019/05/30 | 14 | 82.81 | 4 | 81.73 | 82.90 | 10 | 5,783 | 0.17% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 80.10 | 80.00 | -1 | 5,862 | -0.02% |
|
| 2019/05/28 | 2 | 80.60 | 0 | 0.00 | 80.00 | 2 | 5,885 | 0.03% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 81.80 | 81.70 | -2 | 5,889 | -0.03% |
|
| 2019/05/24 | 7 | 85.87 | 0 | 0.00 | 84.70 | 7 | 5,874 | 0.12% |
|
| 2019/05/23 | 1 | 86.50 | 0 | 0.00 | 86.00 | 1 | 5,909 | 0.02% |
|
| 2019/05/22 | 2 | 91.90 | 2 | 91.40 | 88.30 | 0 | 5,997 | 0.00% |
|
| 2019/05/21 | 2 | 90.00 | 2 | 87.50 | 90.60 | 0 | 6,014 | 0.00% |
|
| 2019/05/20 | 3 | 88.47 | 0 | 0.00 | 87.60 | 3 | 6,031 | 0.05% |
|
| 2019/05/17 | 6 | 91.37 | 1 | 93.70 | 89.90 | 5 | 5,988 | 0.08% |
|
| 2019/05/16 | 17 | 95.50 | 2 | 93.20 | 92.70 | 15 | 6,015 | 0.25% |
|
| 2019/05/15 | 8 | 97.80 | 27 | 97.30 | 97.90 | -19 | 6,111 | -0.31% |
|
| 2019/05/14 | 2 | 90.00 | 2 | 91.60 | 94.20 | 0 | 6,172 | 0.00% |
|
| 2019/05/13 | 14 | 94.53 | 2 | 95.20 | 92.80 | 12 | 6,252 | 0.19% |
|
| 2019/05/10 | 8 | 98.49 | 13 | 99.92 | 97.50 | -5 | 6,207 | -0.08% |
|
| 2019/05/09 | 23 | 98.92 | 8 | 99.84 | 98.60 | 15 | 6,259 | 0.24% |
|
| 2019/05/08 | 1 | 97.20 | 1 | 97.50 | 97.90 | 0 | 6,174 | 0.00% |
|
| 2019/05/07 | 3 | 94.87 | 0 | 0.00 | 94.60 | 3 | 6,146 | 0.05% |
|
| 2019/05/06 | 1 | 94.80 | 0 | 0.00 | 93.40 | 1 | 6,159 | 0.02% |
|
| 2019/05/03 | 5 | 98.68 | 3 | 100.33 | 100.50 | 2 | 6,090 | 0.03% |
|
| 2019/05/02 | 3 | 98.40 | 0 | 0.00 | 98.80 | 3 | 6,254 | 0.05% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 99.90 | 100.00 | -1 | 6,595 | -0.02% |
|
| 2019/04/25 | 3 | 101.50 | 2 | 103.75 | 102.00 | 1 | 6,748 | 0.01% |
|
| 2019/04/24 | 2 | 102.00 | 2.1 | 101.83 | 103.50 | -0.1 | 6,934 | 0.00% |
|
| 2019/04/23 | 6 | 105.25 | 5 | 105.50 | 103.50 | 1 | 6,876 | 0.01% |
|
| 2019/04/22 | 2 | 107.00 | 2 | 110.50 | 107.50 | 0 | 6,782 | 0.00% |
|
| 2019/04/19 | 3 | 108.00 | 0 | 0.00 | 107.00 | 3 | 6,710 | 0.04% |
|
| 2019/04/18 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 6,646 | 0.02% |
|
| 2019/04/17 | 0 | 0.00 | 11 | 109.91 | 111.50 | -11 | 6,561 | -0.17% |
|
| 2019/04/16 | 17 | 107.09 | 8 | 108.31 | 109.00 | 9 | 6,455 | 0.14% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 6,270 | -0.02% |
|
| 2019/04/11 | 3 | 104.33 | 1 | 104.50 | 101.50 | 2 | 6,168 | 0.03% |
|
| 2019/04/10 | 1 | 100.00 | 4 | 103.25 | 103.50 | -3 | 6,091 | -0.05% |
|
| 2019/04/09 | 2 | 100.25 | 0 | 0.00 | 99.70 | 2 | 6,018 | 0.03% |
|
| 2019/04/08 | 1 | 102.00 | 0 | 0.00 | 99.40 | 1 | 5,901 | 0.02% |
|
| 2019/04/03 | 3 | 101.17 | 1 | 101.50 | 100.50 | 2 | 5,827 | 0.03% |
|
| 2019/04/01 | 1 | 107.00 | 0 | 0.00 | 102.50 | 1 | 5,726 | 0.02% |
|
| 2019/03/29 | 15 | 104.17 | 15 | 103.97 | 106.50 | 0 | 5,539 | 0.00% |
|
| 2019/03/27 | 6 | 101.25 | 6 | 101.50 | 99.60 | 0 | 5,392 | 0.00% |
|
| 2019/03/26 | 13 | 99.19 | 14 | 99.01 | 98.40 | -1 | 5,369 | -0.02% |
|
| 2019/03/21 | 1 | 99.30 | 1 | 99.60 | 98.00 | 0 | 5,329 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 96.90 | 96.60 | -1 | 5,318 | -0.02% |
|
| 2019/03/19 | 2 | 98.45 | 3 | 98.47 | 97.00 | -1 | 5,316 | -0.02% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 98.20 | 97.30 | -1 | 5,336 | -0.02% |
|
| 2019/03/15 | 3 | 98.87 | 7 | 98.86 | 98.00 | -4 | 5,323 | -0.08% |
|
| 2019/03/14 | 11 | 95.15 | 11 | 94.80 | 96.30 | 0 | 5,242 | 0.00% |
|
| 2019/03/13 | 3 | 92.63 | 2 | 92.90 | 92.00 | 1 | 5,229 | 0.02% |
|
| 2019/03/12 | 5 | 93.28 | 2 | 93.50 | 93.50 | 3 | 5,329 | 0.06% |
|
| 2019/03/08 | 1 | 93.60 | 0 | 0.00 | 93.80 | 1 | 5,478 | 0.02% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 92.60 | 93.30 | -1 | 5,476 | -0.02% |
|
| 2019/03/06 | 2 | 91.00 | 1 | 93.00 | 93.00 | 1 | 5,457 | 0.02% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 94.30 | 94.90 | -1 | 5,344 | -0.02% |
|
| 2019/03/04 | 7 | 92.87 | 2 | 93.35 | 93.00 | 5 | 5,294 | 0.09% |
|
| 2019/02/27 | 3 | 95.37 | 10 | 94.96 | 95.20 | -7 | 5,163 | -0.14% |
|
| 2019/02/26 | 2 | 94.60 | 5 | 95.40 | 94.10 | -3 | 5,066 | -0.06% |
|
| 2019/02/25 | 2 | 94.35 | 7 | 95.84 | 96.50 | -5 | 4,981 | -0.10% |
|
| 2019/02/22 | 3 | 94.17 | 7 | 94.57 | 93.50 | -4 | 4,873 | -0.08% |
|
| 2019/02/21 | 11 | 93.15 | 18 | 93.06 | 92.30 | -7 | 4,762 | -0.15% |
|
| 2019/02/20 | 3 | 91.27 | 2 | 91.90 | 90.20 | 1 | 4,623 | 0.02% |
|
| 2019/02/14 | 2 | 87.85 | 0 | 0.00 | 87.00 | 2 | 4,304 | 0.05% |
|
| 2019/02/13 | 10 | 84.86 | 0 | 0.00 | 84.50 | 10 | 4,141 | 0.24% |
|
| 2019/02/11 | 24 | 80.75 | 24 | 80.50 | 80.40 | 0 | 3,909 | 0.00% |
|
| 2019/01/30 | 1 | 80.70 | 1 | 80.30 | 80.00 | 0 | 3,887 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 78.70 | 78.70 | -2 | 3,827 | -0.05% |
|
| 2019/01/23 | 14 | 83.10 | 14 | 83.03 | 81.50 | 0 | 3,787 | 0.00% |
|
| 2019/01/21 | 21 | 79.74 | 21 | 79.83 | 80.40 | 0 | 3,406 | 0.00% |
|
| 2019/01/18 | 1 | 77.70 | 3 | 78.03 | 76.60 | -2 | 3,335 | -0.06% |
|
| 2019/01/17 | 22 | 76.07 | 10 | 75.50 | 74.30 | 12 | 3,250 | 0.37% |
|
| 2019/01/16 | 0 | 0.00 | 21 | 74.43 | 75.70 | -21 | 3,108 | -0.68% |
|
| 2019/01/15 | 5 | 68.90 | 0 | 0.00 | 68.90 | 5 | 2,928 | 0.17% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 67.90 | 68.00 | -5 | 2,934 | -0.17% |
|
| 2019/01/08 | 1 | 68.30 | 0 | 0.00 | 69.00 | 1 | 2,977 | 0.03% |
|
| 2019/01/07 | 10 | 69.64 | 6 | 69.02 | 68.60 | 4 | 2,978 | 0.13% |
|
| 2019/01/02 | 1 | 67.70 | 0 | 0.00 | 66.50 | 1 | 3,099 | 0.03% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 64.70 | 64.50 | -1 | 3,070 | -0.03% |
|
| 2018/12/22 | 1 | 66.80 | 1 | 66.80 | 66.80 | 0 | 3,061 | 0.00% |
|
| 2018/12/21 | 3 | 66.30 | 4 | 67.30 | 67.50 | -1 | 3,076 | -0.03% |
|
| 2018/12/20 | 4 | 66.05 | 1 | 67.00 | 64.20 | 3 | 3,016 | 0.10% |
|
| 2018/12/19 | 2 | 67.35 | 4 | 70.20 | 67.40 | -2 | 2,947 | -0.07% |
|
| 2018/12/18 | 2 | 70.90 | 0 | 0.00 | 68.90 | 2 | 2,836 | 0.07% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 78.20 | 77.30 | -2 | 2,734 | -0.07% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 80.80 | 81.20 | -1 | 2,686 | -0.04% |
|
| 2018/12/11 | 3 | 80.13 | 4 | 81.33 | 81.00 | -1 | 2,684 | -0.04% |
|
| 2018/12/10 | 3 | 77.73 | 3 | 78.43 | 77.50 | 0 | 2,655 | 0.00% |
|
| 2018/12/07 | 5 | 76.50 | 2 | 75.95 | 76.20 | 3 | 2,633 | 0.11% |
|
| 2018/12/06 | 2 | 77.45 | 3 | 78.10 | 76.30 | -1 | 2,565 | -0.04% |
|
| 2018/12/05 | 7 | 86.56 | 4 | 86.25 | 82.90 | 3 | 2,542 | 0.12% |
|
| 2018/12/04 | 1 | 83.40 | 3 | 83.83 | 88.10 | -2 | 2,457 | -0.08% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 80.10 | 80.10 | -1 | 2,343 | -0.04% |
|
| 2018/11/30 | 22 | 74.66 | 20 | 72.90 | 72.90 | 2 | 2,262 | 0.09% |
|
| 2018/11/13 | 6 | 68.73 | 6 | 68.40 | 69.00 | 0 | 2,634 | 0.00% |
|
| 2018/11/12 | 2 | 69.45 | 0 | 0.00 | 70.40 | 2 | 2,639 | 0.08% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 71.00 | 69.70 | -1 | 2,654 | -0.04% |
|
| 2018/11/06 | 2 | 73.65 | 2 | 73.90 | 70.00 | 0 | 2,714 | 0.00% |
|
| 2018/11/01 | 1 | 66.40 | 1 | 64.30 | 66.00 | 0 | 2,732 | 0.00% |
|
| 2018/10/26 | 6 | 59.85 | 6 | 59.45 | 56.20 | 0 | 2,892 | 0.00% |
|
| 2018/10/24 | 3 | 66.73 | 2 | 66.55 | 65.70 | 1 | 2,905 | 0.03% |
|
| 2018/10/23 | 1 | 68.20 | 2 | 70.05 | 67.50 | -1 | 2,860 | -0.03% |
|
| 2018/10/22 | 1 | 72.90 | 0 | 0.00 | 72.50 | 1 | 2,837 | 0.04% |
|
| 2018/10/19 | 4 | 71.25 | 4 | 71.60 | 74.60 | 0 | 2,830 | 0.00% |
|
| 2018/10/18 | 1 | 74.80 | 1 | 75.50 | 75.50 | 0 | 2,811 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 73.00 | 74.00 | -1 | 2,861 | -0.03% |
|
| 2018/10/15 | 0 | 0.00 | 20 | 69.40 | 70.40 | -20 | 2,879 | -0.69% |
|
| 2018/10/12 | 35 | 66.36 | 15 | 68.26 | 69.50 | 20 | 2,859 | 0.70% |
|
| 2018/10/11 | 5 | 70.34 | 0 | 0.00 | 70.20 | 5 | 2,793 | 0.18% |
|
| 2018/10/09 | 4 | 76.18 | 5 | 76.68 | 78.00 | -1 | 2,747 | -0.04% |
|
| 2018/10/08 | 1 | 82.70 | 1 | 82.10 | 82.60 | 0 | 2,705 | 0.00% |
|
| 2018/10/05 | 1 | 83.10 | 1 | 84.30 | 81.60 | 0 | 2,732 | 0.00% |
|
| 2018/10/04 | 1 | 85.60 | 1 | 85.00 | 86.70 | 0 | 2,713 | 0.00% |
|
| 2018/10/02 | 1 | 85.10 | 0 | 0.00 | 85.40 | 1 | 2,727 | 0.04% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 87.90 | 88.10 | -1 | 2,723 | -0.04% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 85.50 | 86.00 | -2 | 2,749 | -0.07% |
|
| 2018/09/27 | 2 | 83.00 | 2 | 84.00 | 83.00 | 0 | 2,740 | 0.00% |
|
| 2018/09/21 | 16 | 82.40 | 16 | 80.09 | 82.40 | 0 | 2,722 | 0.00% |
|
| 2018/09/20 | 1 | 80.00 | 0 | 0.00 | 79.00 | 1 | 2,723 | 0.04% |
|
| 2018/09/19 | 4 | 81.50 | 0 | 0.00 | 80.70 | 4 | 2,698 | 0.15% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 82.20 | 82.00 | -1 | 2,697 | -0.04% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 81.40 | 81.00 | -2 | 2,676 | -0.07% |
|
| 2018/09/12 | 1 | 78.10 | 0 | 0.00 | 78.50 | 1 | 2,658 | 0.04% |
|
| 2018/09/11 | 2 | 77.05 | 3 | 76.97 | 77.40 | -1 | 2,657 | -0.04% |
|
| 2018/09/10 | 5 | 79.50 | 0 | 0.00 | 78.00 | 5 | 2,613 | 0.19% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 89.80 | 88.60 | -3 | 2,625 | -0.11% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 91.80 | 91.80 | -1 | 2,543 | -0.04% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 91.60 | 91.20 | -1 | 2,507 | -0.04% |
|
| 2018/08/20 | 0 | 0.00 | 4 | 89.75 | 88.50 | -4 | 2,505 | -0.16% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 92.10 | 91.70 | -1 | 2,463 | -0.04% |
|
| 2018/08/15 | 5 | 94.68 | 0 | 0.00 | 92.90 | 5 | 2,455 | 0.20% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 96.07 | 95.50 | -3 | 2,477 | -0.12% |
|
| 2018/08/13 | 1 | 96.40 | 1 | 93.70 | 93.60 | 0 | 2,460 | 0.00% |
|
| 2018/08/10 | 9 | 99.67 | 7 | 99.99 | 99.00 | 2 | 2,449 | 0.08% |
|
| 2018/08/09 | 12 | 97.69 | 13 | 98.14 | 99.20 | -1 | 2,407 | -0.04% |
|
| 2018/08/08 | 9 | 97.88 | 10 | 97.25 | 98.00 | -1 | 2,384 | -0.04% |
|
| 2018/08/07 | 10 | 96.40 | 11 | 95.86 | 94.30 | -1 | 2,351 | -0.04% |
|
| 2018/08/06 | 4 | 94.95 | 4 | 96.00 | 94.90 | 0 | 2,370 | 0.00% |
|
| 2018/08/03 | 26 | 96.74 | 41 | 95.73 | 94.10 | -15 | 2,562 | -0.59% |
|
| 2018/08/02 | 44 | 97.69 | 33 | 96.84 | 98.50 | 11 | 2,562 | 0.43% |
|
| 2018/08/01 | 7 | 92.19 | 7 | 94.99 | 96.00 | 0 | 2,486 | 0.00% |
|
| 2018/07/31 | 8 | 88.23 | 10 | 88.22 | 88.00 | -2 | 2,416 | -0.08% |
|
| 2018/07/30 | 2 | 86.95 | 3 | 84.70 | 85.60 | -1 | 2,440 | -0.04% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 86.20 | 86.00 | -1 | 2,466 | -0.04% |
|
| 2018/07/26 | 2 | 84.00 | 2 | 84.60 | 84.20 | 0 | 2,493 | 0.00% |
|
| 2018/07/24 | 2 | 81.90 | 0 | 0.00 | 83.60 | 2 | 2,546 | 0.08% |
|
| 2018/07/23 | 1 | 84.90 | 3 | 84.13 | 84.90 | -2 | 2,652 | -0.08% |
|
| 2018/07/20 | 8 | 83.95 | 7 | 83.50 | 84.80 | 1 | 2,676 | 0.04% |
|
| 2018/07/19 | 1 | 79.40 | 2 | 79.90 | 80.00 | -1 | 2,709 | -0.04% |
|
| 2018/07/18 | 0 | 0.00 | 11 | 79.85 | 79.00 | -11 | 2,803 | -0.39% |
|
| 2018/07/17 | 17 | 77.91 | 1 | 78.30 | 78.20 | 16 | 2,870 | 0.56% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 78.80 | 78.60 | -5 | 2,899 | -0.17% |
|
| 2018/07/13 | 1 | 77.20 | 3 | 75.70 | 77.00 | -2 | 2,972 | -0.07% |
|
| 2018/07/11 | 5 | 74.60 | 0 | 0.00 | 74.00 | 5 | 2,978 | 0.17% |
|
| 2018/07/09 | 2 | 75.30 | 6 | 75.13 | 75.50 | -4 | 3,000 | -0.13% |
|
| 2018/07/06 | 8 | 73.89 | 4 | 75.95 | 73.00 | 4 | 3,019 | 0.13% |
|
| 2018/07/05 | 1 | 77.50 | 3 | 78.80 | 78.90 | -2 | 2,975 | -0.07% |
|
| 2018/07/04 | 2 | 77.80 | 0 | 0.00 | 78.50 | 2 | 3,000 | 0.07% |
|
| 2018/07/03 | 3 | 79.43 | 3 | 79.40 | 77.60 | 0 | 3,060 | 0.00% |
|
| 2018/06/29 | 1 | 79.50 | 2 | 79.05 | 79.80 | -1 | 3,097 | -0.03% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 78.15 | 77.80 | -2 | 3,091 | -0.06% |
|
| 2018/06/26 | 1 | 78.50 | 1 | 79.20 | 79.40 | 0 | 3,137 | 0.00% |
|
| 2018/06/25 | 6 | 78.58 | 0 | 0.00 | 78.30 | 6 | 3,161 | 0.19% |
|
| 2018/06/22 | 7 | 80.10 | 10 | 80.59 | 78.80 | -3 | 3,182 | -0.09% |
|
| 2018/06/21 | 0 | 0.00 | 9 | 82.13 | 81.50 | -9 | 3,203 | -0.28% |
|
| 2018/06/20 | 8 | 81.70 | 1 | 83.10 | 81.00 | 7 | 3,247 | 0.22% |
|
| 2018/06/19 | 3 | 84.00 | 6 | 85.50 | 84.10 | -3 | 3,305 | -0.09% |
|
| 2018/06/15 | 6 | 85.33 | 0 | 0.00 | 84.50 | 6 | 3,368 | 0.18% |
|
| 2018/06/14 | 10 | 88.00 | 1 | 88.50 | 87.50 | 9 | 3,310 | 0.27% |
|
| 2018/06/13 | 2 | 88.85 | 3.2 | 89.25 | 88.50 | -1.2 | 3,321 | -0.03% |
|
| 2018/06/12 | 1 | 87.80 | 12 | 89.22 | 87.60 | -11 | 3,369 | -0.33% |
|
| 2018/06/08 | 21 | 89.78 | 10 | 88.47 | 88.60 | 11 | 3,424 | 0.32% |
|
| 2018/06/07 | 1 | 87.30 | 1 | 87.40 | 87.00 | 0 | 3,381 | 0.00% |
|
| 2018/06/05 | 3 | 88.17 | 19 | 87.21 | 87.10 | -16 | 3,351 | -0.48% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 85.10 | 84.80 | -3 | 3,305 | -0.09% |
|
| 2018/05/31 | 1 | 81.40 | 0 | 0.00 | 80.20 | 1 | 3,243 | 0.03% |
|
| 2018/05/30 | 3 | 81.00 | 0 | 0.00 | 80.70 | 3 | 3,256 | 0.09% |
|
| 2018/05/28 | 10 | 83.00 | 0 | 0.00 | 85.10 | 10 | 3,302 | 0.30% |
|
| 2018/05/25 | 0 | 0.00 | 13 | 81.80 | 83.40 | -13 | 3,301 | -0.39% |
|
| 2018/05/24 | 20 | 82.91 | 0 | 0.00 | 82.50 | 20 | 3,325 | 0.60% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 86.20 | 85.80 | -1 | 3,381 | -0.03% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 85.10 | 85.10 | -3 | 3,412 | -0.09% |
|
| 2018/05/17 | 0 | 0.00 | 8 | 84.11 | 84.70 | -8 | 3,401 | -0.24% |
|
| 2018/05/15 | 0 | 0.00 | 4 | 84.18 | 83.50 | -4 | 3,424 | -0.12% |
|
| 2018/05/14 | 6 | 82.87 | 12 | 84.33 | 83.60 | -6 | 3,457 | -0.17% |
|
| 2018/05/11 | 19 | 82.22 | 29 | 81.31 | 83.60 | -10 | 3,406 | -0.29% |
|
| 2018/05/10 | 1 | 79.40 | 0 | 0.00 | 79.40 | 1 | 3,197 | 0.03% |
|
| 2018/05/09 | 23 | 72.10 | 26 | 71.81 | 72.20 | -3 | 3,141 | -0.10% |
|
| 2018/05/08 | 12 | 70.60 | 9 | 70.90 | 71.10 | 3 | 3,089 | 0.10% |
|
| 2018/05/07 | 23 | 69.43 | 20 | 68.65 | 69.50 | 3 | 3,062 | 0.10% |
|
| 2018/05/04 | 14 | 71.61 | 10 | 72.80 | 70.50 | 4 | 3,039 | 0.13% |
|
| 2018/05/03 | 36 | 73.55 | 38 | 74.42 | 73.30 | -2 | 3,006 | -0.07% |
|
| 2018/05/02 | 19 | 72.99 | 1 | 73.10 | 73.00 | 18 | 2,976 | 0.60% |
|
| 2018/04/30 | 3 | 72.80 | 18 | 72.10 | 73.00 | -15 | 2,964 | -0.51% |
|
| 2018/04/27 | 11 | 72.36 | 8 | 73.45 | 72.00 | 3 | 2,924 | 0.10% |
|
| 2018/04/26 | 11 | 76.36 | 3 | 75.47 | 74.70 | 8 | 2,810 | 0.28% |
|
| 2018/04/25 | 10 | 74.53 | 2 | 73.90 | 75.50 | 8 | 2,836 | 0.28% |
|
| 2018/04/24 | 2 | 75.40 | 5 | 74.78 | 76.80 | -3 | 2,821 | -0.11% |
|
| 2018/04/20 | 3 | 84.70 | 0 | 0.00 | 84.10 | 3 | 2,781 | 0.11% |
|
| 2018/04/19 | 2 | 84.25 | 5 | 84.88 | 84.50 | -3 | 2,823 | -0.11% |
|
| 2018/04/18 | 10 | 88.90 | 14 | 87.95 | 87.60 | -4 | 2,796 | -0.14% |
|
| 2018/04/16 | 3 | 87.83 | 2 | 89.35 | 88.50 | 1 | 2,770 | 0.04% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 90.70 | 90.50 | -1 | 2,746 | -0.04% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 90.00 | 89.50 | -2 | 2,745 | -0.07% |
|
| 2018/04/10 | 0 | 0.00 | 4 | 89.50 | 91.00 | -4 | 2,771 | -0.14% |
|
| 2018/04/09 | 10 | 88.63 | 2 | 88.30 | 87.50 | 8 | 2,778 | 0.29% |
|
| 2018/04/03 | 5 | 91.76 | 7 | 90.94 | 91.70 | -2 | 2,747 | -0.07% |
|
| 2018/04/02 | 1 | 94.60 | 0 | 0.00 | 93.20 | 1 | 2,772 | 0.04% |
|
| 2018/03/31 | 1 | 93.80 | 0 | 0.00 | 93.80 | 1 | 2,815 | 0.04% |
|
| 2018/03/30 | 3 | 95.67 | 1 | 97.00 | 94.40 | 2 | 2,830 | 0.07% |
|
| 2018/03/29 | 1 | 94.40 | 0 | 0.00 | 95.70 | 1 | 2,844 | 0.04% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 97.03 | 96.60 | -3 | 2,851 | -0.11% |
|
| 2018/03/26 | 1 | 95.80 | 0 | 0.00 | 95.60 | 1 | 2,946 | 0.03% |
|
| 2018/03/23 | 5 | 95.02 | 0 | 0.00 | 95.10 | 5 | 3,061 | 0.16% |
|
| 2018/03/22 | 3 | 99.87 | 6 | 99.10 | 98.10 | -3 | 3,053 | -0.10% |
|
| 2018/03/21 | 2 | 102.50 | 0 | 0.00 | 101.50 | 2 | 3,027 | 0.07% |
|
| 2018/03/16 | 12 | 105.83 | 5 | 110.00 | 110.00 | 7 | 3,068 | 0.23% |
|
| 2018/03/15 | 2 | 108.00 | 4 | 105.63 | 108.00 | -2 | 3,106 | -0.06% |
|
| 2018/03/13 | 13 | 104.54 | 11 | 103.59 | 105.00 | 2 | 3,203 | 0.06% |
|
| 2018/03/12 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 3,292 | 0.03% |
|
| 2018/03/09 | 2 | 103.00 | 2 | 103.50 | 103.00 | 0 | 3,384 | 0.00% |
|
| 2018/03/08 | 5 | 102.50 | 5 | 103.30 | 102.50 | 0 | 3,408 | 0.00% |
|
| 2018/03/07 | 1 | 103.50 | 1 | 104.00 | 102.00 | 0 | 3,449 | 0.00% |
|
| 2018/03/06 | 2 | 105.25 | 1 | 105.50 | 104.00 | 1 | 3,500 | 0.03% |
|
| 2018/03/05 | 2 | 105.50 | 2 | 106.50 | 105.50 | 0 | 3,508 | 0.00% |
|
| 2018/02/26 | 3 | 110.00 | 4 | 109.50 | 109.50 | -1 | 3,510 | -0.03% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 107.50 | 111.00 | -1 | 3,484 | -0.03% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 3,435 | -0.03% |
|
| 2018/02/08 | 17 | 99.27 | 18 | 99.68 | 99.30 | -1 | 3,395 | -0.03% |
|
| 2018/02/06 | 14 | 95.59 | 8 | 96.83 | 95.40 | 6 | 3,387 | 0.18% |
|
| 2018/02/05 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 3,360 | 0.03% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 105.50 | 107.50 | -2 | 3,346 | -0.06% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 101.00 | 102.50 | -1 | 3,352 | -0.03% |
|
| 2018/01/29 | 11 | 107.95 | 10 | 101.50 | 106.50 | 1 | 3,358 | 0.03% |
|
| 2018/01/24 | 1 | 101.50 | 2 | 100.50 | 101.50 | -1 | 3,406 | -0.03% |
|
| 2018/01/22 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 3,522 | 0.03% |
|
| 2018/01/19 | 1 | 98.90 | 1 | 99.10 | 99.10 | 0 | 3,508 | 0.00% |
|
| 2018/01/17 | 1 | 104.00 | 1 | 105.00 | 103.00 | 0 | 3,398 | 0.00% |
|
| 2018/01/15 | 3 | 112.67 | 4 | 113.25 | 113.00 | -1 | 3,331 | -0.03% |
|
| 2018/01/12 | 3 | 108.67 | 4 | 108.25 | 109.00 | -1 | 3,324 | -0.03% |
|
| 2018/01/09 | 1 | 103.50 | 1.1 | 102.08 | 103.50 | -0.1 | 3,324 | 0.00% |
|
| 2018/01/08 | 5 | 103.00 | 5 | 103.90 | 103.00 | 0 | 3,371 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 7 | 104.71 | 105.50 | -7 | 3,366 | -0.21% |
|
| 2018/01/03 | 6 | 105.50 | 2 | 105.25 | 104.50 | 4 | 3,380 | 0.12% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 102.50 | 104.00 | -5 | 3,441 | -0.15% |
|