全新 (2455)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
154.5
漲跌
▲3.5
漲幅
+2.32%
成交量
4,130張
產業
上市通信網路類股
993人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	156.88	4	155.75	154.50	0	4,492	0.00%
2024/04/29	1	151.50	2	150.75	151.00	-1	4,453	-0.02%
2024/04/24	1	149.00	0	0.00	149.50	1	4,479	0.02%
2024/04/19	0.2	148.50	0	0.00	147.00	0.2	4,569	0.00%
2024/04/18	0.1	154.00	0	0.00	152.50	0.1	4,568	0.00%
2024/04/17	0.1	152.50	0	0.00	151.50	0.1	4,598	0.00%
2024/04/16	0.2	155.00	0.1	155.00	152.00	0.1	4,585	0.00%
2024/04/15	0	0.00	0	163.50	159.50	0	4,610	0.00%
2024/03/29	0	0.00	0	168.50	169.50	0	5,256	0.00%
2024/03/28	0.1	168.00	0	0.00	168.00	0.1	5,280	0.00%
2024/03/27	1	176.50	1	173.50	174.50	0	5,242	0.00%
2024/03/22	0	177.50	1	184.00	184.00	-1	5,234	-0.02%
2024/03/21	0	0.00	1	178.00	177.00	-1	5,172	-0.02%
2024/03/20	0	0.00	0.2	172.00	172.00	-0.2	5,133	0.00%
2024/03/19	3.2	173.52	0	0.00	173.50	3.2	5,149	0.06%
2024/03/15	0	172.50	0	0.00	173.00	0	5,132	0.00%
2024/03/13	1	180.50	1	176.00	175.00	0	5,112	0.00%
2024/03/11	4.1	174.02	4	174.38	171.50	0.1	5,037	0.00%
2024/03/08	4	178.13	2	172.00	170.50	2	5,015	0.04%
2024/03/07	1	187.00	1	187.50	184.00	0	4,882	0.00%
2024/03/06	1	185.50	2	181.75	180.50	-1	4,769	-0.02%
2024/03/05	6	187.00	4	187.75	188.50	2	4,763	0.04%
2024/03/04	5	179.60	6	180.75	181.00	-1	4,575	-0.02%
2024/03/01	2	168.50	8	172.06	176.00	-6	4,466	-0.13%
2024/02/27	1	167.50	1	162.50	164.00	0	4,654	0.00%
2024/02/23	3	166.17	13	166.31	167.50	-10	4,744	-0.21%
2024/02/22	3	167.33	3	167.17	165.50	0	4,707	0.00%
2024/02/21	3	165.50	4	163.38	166.00	-1	4,584	-0.02%
2024/02/19	6	153.17	8	156.38	156.50	-2	4,299	-0.05%
2024/02/16	0	0.00	0.1	143.50	146.50	-0.1	4,133	0.00%
2024/02/15	0	0.00	2	146.00	147.00	-2	4,079	-0.05%
2024/01/31	0	0.00	0	136.00	135.00	0	3,968	0.00%
2024/01/30	0	0.00	0	135.00	134.00	0	4,080	0.00%
2024/01/29	1	129.00	3	130.00	131.50	-2	4,041	-0.05%
2024/01/26	2	123.75	3	125.33	126.50	-1	4,003	-0.02%
2024/01/25	1	126.50	0	0.00	124.00	1	4,007	0.02%
2024/01/24	1	127.50	1	128.00	125.50	0	4,067	0.00%
2024/01/23	0	0.00	1	126.50	126.00	-1	4,134	-0.02%
2024/01/22	6	125.08	3	125.50	125.50	3	4,183	0.07%
2024/01/19	2	123.50	0	0.00	123.50	2	4,178	0.05%
2024/01/18	2	123.25	1	123.00	122.00	1	4,170	0.02%
2024/01/17	1.1	124.43	4	125.00	124.00	-2.9	4,174	-0.07%
2024/01/16	5.1	124.21	4	125.00	124.50	1.1	4,135	0.03%
2024/01/15	2	126.75	3	126.67	126.50	-1	4,079	-0.02%
2024/01/12	6	127.92	1	129.50	126.50	5	4,063	0.12%
2024/01/11	1	128.50	1	129.00	129.50	0	4,038	0.00%
2024/01/10	0.1	130.00	0	0.00	129.50	0.1	4,025	0.00%
2024/01/08	10	132.00	5	132.10	132.00	5	4,059	0.12%
2024/01/05	1.1	131.73	1	132.50	132.00	0.1	4,041	0.00%
2024/01/04	9	134.44	4	133.75	132.50	5	3,956	0.13%
2024/01/03	3.2	143.00	1	141.50	141.50	2.2	3,615	0.06%
2024/01/02	0	0.00	7	157.43	157.00	-7	3,512	-0.20%
2023/12/29	2	160.50	0	0.00	160.50	2	3,633	0.06%
2023/12/28	1	160.00	0	0.00	160.00	1	3,687	0.03%
2023/12/26	0	0.00	5	160.50	162.00	-5	3,633	-0.14%
2023/12/21	2	156.25	3	154.50	153.50	-1	3,549	-0.03%
2023/12/20	1	158.00	1	159.00	160.00	0	3,525	0.00%
2023/12/19	2	154.25	0	0.00	157.00	2	3,494	0.06%
2023/12/18	7	155.71	0	0.00	155.00	7	3,504	0.20%
2023/12/15	0	0.00	3	158.50	158.00	-3	3,569	-0.08%
2023/12/14	1	165.00	0	0.00	159.00	1	3,608	0.03%
2023/12/12	4	167.00	0	0.00	162.50	4	3,641	0.11%
2023/12/11	3	164.00	0	0.00	164.50	3	3,677	0.08%
2023/12/07	0	0.00	3	167.00	164.00	-3	3,750	-0.08%
2023/12/06	1	170.00	4	168.38	167.00	-3	3,831	-0.08%
2023/12/05	0	0.00	1	164.00	167.00	-1	3,825	-0.03%
2023/12/01	1	172.00	1	171.50	170.00	0	3,929	0.00%
2023/11/30	6	171.00	0	0.00	171.50	6	3,994	0.15%
2023/11/29	0	0.00	0	171.50	170.50	0	4,063	0.00%
2023/11/27	1	166.00	4.1	163.79	164.00	-3.1	4,308	-0.07%
2023/11/24	2.1	173.79	2	172.50	176.00	0.1	4,453	0.00%
2023/11/16	4	156.00	0	0.00	153.00	4	4,098	0.10%
2023/11/07	0	0.00	7	159.43	157.50	-7	4,078	-0.17%
2023/11/01	5	144.50	0	143.00	142.50	5	3,985	0.13%
2023/10/31	0	150.50	1	150.00	147.00	-1	4,093	-0.02%
2023/10/30	1	144.50	1	143.00	143.50	0	4,062	0.00%
2023/10/27	1	138.00	0	0.00	139.50	1	4,130	0.02%
2023/10/26	1	142.00	0	0.00	142.00	1	4,412	0.02%
2023/10/25	0	0.00	0	149.83	147.50	0	4,582	0.00%
2023/10/20	0	143.67	0	0.00	142.50	0	4,760	0.00%
2023/10/17	2	159.00	2	158.00	152.00	0	5,180	0.00%
2023/10/16	2	159.48	3	159.82	159.00	-1	5,236	-0.02%
2023/10/13	0	0.00	4	154.00	155.00	-4	5,328	-0.08%
2023/10/12	0	154.50	0	0.00	155.00	0	5,373	0.00%
2023/10/11	0	154.20	0	0.00	153.00	0	5,451	0.00%
2023/10/06	0	0.00	0	158.00	154.00	0	5,560	0.00%
2023/10/05	2	156.50	2	158.00	158.00	0	5,573	0.00%
2023/10/02	5	149.40	0	0.00	150.00	5	5,539	0.09%
2023/09/21	0	0.00	0	147.50	146.50	0	5,750	0.00%
2023/09/18	0	155.50	0	0.00	154.50	0	5,654	0.00%
2023/09/14	0	150.50	0	0.00	149.50	0	5,577	0.00%
2023/09/08	0	0.00	2	153.00	150.50	-2	5,647	-0.04%
2023/09/07	1	150.50	2	151.75	154.00	-1	5,683	-0.02%
2023/09/06	1	148.00	2	150.25	151.50	-1	5,660	-0.02%
2023/09/05	14	148.89	13	150.69	151.50	1	5,654	0.02%
2023/09/04	7	146.21	5	146.71	151.00	2	5,644	0.04%
2023/08/31	0	149.00	0	0.00	146.00	0	5,646	0.00%
2023/08/30	4	141.00	11	146.50	147.00	-7	5,504	-0.13%
2023/08/29	1	134.00	7.3	134.03	134.00	-6.3	5,393	-0.12%
2023/08/25	5	128.50	0	0.00	126.50	5	5,554	0.09%
2023/08/17	0	0.00	1	125.00	127.00	-1	5,695	-0.02%
2023/08/15	1	122.00	0	0.00	121.50	1	5,686	0.02%
2023/08/11	0	0.00	1	131.50	130.50	-1	5,646	-0.02%
2023/08/10	1	132.00	0	0.00	130.50	1	5,611	0.02%
2023/08/09	2	129.00	0	0.00	132.50	2	5,629	0.04%
2023/08/04	1	131.50	1	134.00	131.50	0	5,513	0.00%
2023/08/02	2.1	123.81	0	0.00	124.50	2.1	5,356	0.04%
2023/08/01	1	133.50	1	125.50	126.50	0	5,307	0.00%
2023/07/31	8	134.88	9	135.28	132.50	-1	5,218	-0.02%
2023/07/28	0.2	127.00	1	127.00	128.50	-0.9	4,949	-0.02%
2023/07/25	1	122.50	0	0.00	119.00	1	4,949	0.02%
2023/07/24	9	129.67	10	131.55	126.50	-1	4,839	-0.02%
2023/07/21	0	124.00	1	120.50	123.50	-1	4,566	-0.02%
2023/07/19	1	117.50	0	0.00	117.50	1	4,523	0.02%
2023/07/18	0	0.00	1	121.00	120.50	-1	4,571	-0.02%
2023/07/14	0	0.00	10	114.00	115.50	-10	4,635	-0.22%
2023/07/13	2	120.00	0	0.00	115.50	2	4,575	0.04%
2023/07/12	2	124.75	2	126.25	123.50	0	4,472	0.00%
2023/07/11	0	0.00	2	123.00	125.00	-2	4,482	-0.04%
2023/07/10	0	0.00	1	120.00	117.50	-1	4,466	-0.02%
2023/07/07	1	115.01	0	0.00	117.00	1	4,499	0.02%
2023/07/06	1	121.00	1	121.50	120.00	0	4,546	0.00%
2023/07/05	11	115.77	0	0.00	116.00	11	4,632	0.24%
2023/06/30	3	118.33	3	116.83	116.50	0	4,588	0.00%
2023/06/26	2	120.25	4	123.63	123.00	-2	5,045	-0.04%
2023/06/21	2	123.75	0	0.00	126.00	2	5,100	0.04%
2023/06/16	2	121.25	5	122.90	123.00	-3	5,157	-0.06%
2023/06/15	0	0.00	15	129.17	126.00	-15	5,209	-0.29%
2023/06/13	4	121.00	21	123.50	124.00	-17	5,297	-0.32%
2023/06/12	0	121.50	0	0.00	122.00	0	5,241	0.00%
2023/06/09	1	117.00	1	122.50	121.00	0	5,197	0.00%
2023/06/08	0	116.00	0	0.00	116.00	0	5,118	0.00%
2023/06/07	2	117.25	5	118.30	119.00	-3	5,052	-0.06%
2023/06/06	3	113.33	3	113.67	114.50	0	4,919	0.00%
2023/06/05	2	113.50	2	114.50	115.50	0	4,827	0.00%
2023/06/02	0	0.00	1	115.00	113.00	-1	4,773	-0.02%
2023/06/01	2	107.25	3	106.83	108.00	-1	4,602	-0.02%
2023/05/31	2	104.50	13	107.00	104.50	-11	4,483	-0.25%
2023/05/30	21	98.31	0	0.00	98.20	21	4,340	0.48%
2023/05/29	4	101.38	2	100.25	100.00	2	4,322	0.05%
2023/05/26	1	100.50	0	0.00	100.00	1	4,236	0.02%
2023/05/25	0	0.00	1	96.40	95.40	-1	4,159	-0.02%
2023/05/23	0	0.00	1	95.40	95.90	-1	4,205	-0.02%
2023/05/16	0	0.00	1	94.40	94.20	-1	4,439	-0.02%
2023/05/09	1	98.40	0	0.00	98.20	1	4,539	0.02%
2023/05/05	10	98.50	0	0.00	98.80	10	4,625	0.22%
2023/05/03	0	0.00	1	93.30	94.10	-1	4,709	-0.02%
2023/04/25	0	0.00	8	94.80	89.70	-8	4,719	-0.17%
2023/04/24	8	95.20	1	95.90	94.80	7	4,705	0.15%
2023/04/21	6	98.73	12	98.38	97.10	-6	4,736	-0.13%
2023/04/20	1	101.50	0	0.00	100.00	1	4,759	0.02%
2023/04/19	0	0.00	6.3	98.91	99.10	-6.3	4,809	-0.13%
2023/04/18	2.3	96.10	2	95.30	95.30	0.3	4,765	0.01%
2023/04/17	0	0.00	1	95.30	95.60	-1	4,800	-0.02%
2023/04/14	6	93.83	0	0.00	94.40	6	4,792	0.13%
2023/04/13	7	95.56	0	0.00	94.70	7	4,716	0.15%
2023/04/11	1	102.00	0	0.00	100.00	1	4,643	0.02%
2023/04/07	0	0.00	1	94.90	94.50	-1	4,466	-0.02%
2023/04/06	0	0.00	1	94.10	94.50	-1	4,418	-0.02%
2023/03/31	0	91.60	0	0.00	92.30	0	4,399	0.00%
2023/03/30	1	91.00	0	0.00	90.40	1	4,383	0.02%
2023/03/29	1	92.80	2	94.35	91.30	-1	4,350	-0.02%
2023/03/28	1	89.20	2	91.00	93.10	-1	4,040	-0.02%
2023/03/27	1	91.80	1	91.70	90.90	0	3,953	0.00%
2023/03/24	0	0.00	2	89.80	90.10	-2	3,941	-0.05%
2023/03/23	2	89.50	0	0.00	89.60	2	3,888	0.05%
2023/03/21	3	90.47	4	89.85	90.20	-1	3,808	-0.03%
2023/03/20	3	91.40	3	91.53	91.90	0	3,736	0.00%
2023/03/17	9	89.38	6	89.17	90.50	3	3,579	0.08%
2023/03/15	0	0.00	1	85.10	83.80	-1	3,378	-0.03%
2023/03/10	1	81.50	1	81.80	81.50	0	3,436	0.00%
2023/03/08	4	85.00	4	83.60	85.50	0	3,514	0.00%
2023/02/22	0	0.00	3	85.10	84.60	-3	4,100	-0.07%
2023/02/20	2	88.30	2	87.20	87.20	0	4,190	0.00%
2023/02/17	0	0.00	11	89.03	88.80	-11	4,141	-0.27%
2023/02/16	7	86.96	1	87.10	86.90	6	4,046	0.15%
2023/02/15	0	0.00	2	85.20	85.30	-2	4,063	-0.05%
2023/02/14	0	84.40	0	0.00	84.00	0	4,052	0.00%
2023/02/13	0	0.00	1	84.30	84.40	-1	4,071	-0.02%
2023/02/10	6	80.62	2	81.75	83.00	4	4,073	0.10%
2023/02/09	6	83.02	0	0.00	82.90	6	4,038	0.15%
2023/02/08	1	84.70	1	84.90	84.80	0	4,039	0.00%
2023/02/07	1	83.60	2	84.45	83.60	-1	3,985	-0.03%
2023/02/06	6	84.80	6	84.40	84.80	0	3,960	0.00%
2023/02/03	2	85.45	0	0.00	84.30	2	3,922	0.05%
2023/02/02	2	87.20	0	0.00	87.90	2	3,886	0.05%
2023/01/30	0	0.00	0	87.50	87.50	0	3,704	0.00%
2023/01/17	0	0.00	1	80.10	79.60	-1	3,590	-0.03%
2023/01/13	2	76.90	2	77.50	77.60	0	3,540	0.00%
2023/01/12	4	78.83	2	78.70	78.70	2	3,494	0.06%
2023/01/11	0	0.00	2	80.50	80.20	-2	3,456	-0.06%
2023/01/10	2	80.80	2	81.10	81.40	0	3,384	0.00%
2023/01/09	4	79.10	5	78.74	80.00	-1	3,221	-0.03%
2023/01/06	5	73.40	9	73.94	74.40	-4	3,036	-0.13%
2023/01/05	0	0.00	1.1	72.86	72.20	-1.1	2,976	-0.04%
2023/01/04	0	0.00	4	70.60	70.50	-4	2,915	-0.14%
2023/01/03	0	0.00	3	69.60	69.20	-3	2,905	-0.10%
2022/12/30	7	68.34	3	68.63	69.00	4	2,897	0.14%
2022/12/29	3	67.20	4	68.90	69.20	-1	2,892	-0.03%
2022/12/28	0	68.20	0	0.00	67.70	0	2,935	0.00%
2022/12/26	0	66.50	0	0.00	66.00	0	2,827	0.00%
2022/12/20	0	0.00	3	66.00	65.80	-3	2,913	-0.10%
2022/12/16	1	68.60	0	0.00	68.10	1	2,915	0.03%
2022/12/15	4	71.00	1	71.80	70.70	3	2,874	0.10%
2022/12/13	1	72.10	0	0.00	70.80	1	2,867	0.03%
2022/12/08	2	70.85	0	0.00	71.60	2	2,861	0.07%
2022/12/07	1	72.82	0	0.00	72.20	1	2,855	0.04%
2022/12/05	4	78.13	1	77.50	77.80	3	2,810	0.11%
2022/12/02	5	78.30	2	79.80	78.80	3	2,763	0.11%
2022/12/01	2	80.75	3	80.47	79.30	-1	2,737	-0.04%
2022/11/30	1	77.00	1	76.50	78.50	0	2,688	0.00%
2022/11/29	3.1	77.23	2	77.30	77.40	1.1	2,688	0.04%
2022/11/28	3	78.53	6	79.52	79.40	-3	2,640	-0.11%
2022/11/25	9	80.94	10	80.15	80.60	-1	2,637	-0.04%
2022/11/24	2	76.65	13	77.65	80.70	-11	2,504	-0.44%
2022/11/23	2	73.15	0	74.50	73.40	2	2,254	0.09%
2022/11/21	0	0.00	1	70.50	68.50	-1	2,166	-0.05%
2022/11/18	3	70.87	1	70.40	70.50	2	2,185	0.09%
2022/11/17	2	71.20	6	70.00	72.70	-4	2,136	-0.19%
2022/11/14	1	68.00	0	0.00	68.00	1	1,981	0.05%
2022/11/11	1	67.60	2	68.15	67.80	-1	1,969	-0.05%
2022/11/10	1	65.20	0	0.00	66.50	1	1,886	0.05%
2022/11/09	1	63.50	2	64.65	64.50	-1	1,857	-0.05%
2022/11/08	3.1	63.71	4	64.08	62.20	-1	1,827	-0.05%
2022/11/07	2	61.45	1	62.00	62.10	1	1,794	0.06%
2022/11/04	2	60.90	2	58.20	60.90	0	1,780	0.00%
2022/11/01	0	0.00	1	57.60	57.40	-1	1,745	-0.06%
2022/10/31	0	0.00	4	54.90	57.80	-4	1,751	-0.23%
2022/10/28	5	55.20	1	53.50	53.40	4	1,739	0.23%
2022/10/27	0	0.00	5	56.40	57.40	-5	1,695	-0.29%
2022/10/25	6	57.75	2	56.65	55.70	4	1,710	0.23%
2022/10/24	0	0.00	4	58.80	58.40	-4	1,739	-0.23%
2022/10/21	2	58.00	7	59.00	57.60	-5	1,766	-0.28%
2022/10/20	4	57.30	2	57.95	58.40	2	1,870	0.11%
2022/10/19	0	0.00	6	58.28	58.20	-6	1,872	-0.32%
2022/10/18	6	58.60	0	0.00	58.50	6	1,861	0.32%
2022/10/14	0	0.00	1	57.80	57.90	-1	1,851	-0.05%
2022/10/12	1	57.00	0	0.00	56.50	1	1,833	0.05%
2022/10/05	0	0.00	4	57.80	58.40	-4	1,820	-0.22%
2022/10/04	4	55.70	4	56.90	56.70	0	1,769	0.00%
2022/10/03	4	56.28	0	0.00	55.50	4	1,765	0.23%
2022/09/30	0	0.00	3	55.50	56.60	-3	1,781	-0.17%
2022/09/29	0.1	55.40	10	54.82	55.00	-10	1,792	-0.56%
2022/09/28	5	56.00	0	0.00	53.30	5	1,812	0.28%
2022/09/27	8.1	56.13	0	0.00	56.50	8.1	1,784	0.45%
2022/09/26	0	0.00	13	58.80	57.10	-13	1,772	-0.73%
2022/09/23	4	61.33	0	0.00	60.00	4	1,794	0.22%
2022/09/22	4	62.45	0	0.00	62.10	4	1,808	0.22%
2022/09/21	3	64.20	0	0.00	63.10	3	1,812	0.17%
2022/09/20	3	65.37	0	0.00	65.00	3	1,833	0.16%
2022/09/16	1	66.50	0	0.00	66.50	1	1,869	0.05%
2022/09/15	0	0.00	2	68.30	68.00	-2	1,918	-0.10%
2022/09/14	2	67.40	5	66.90	67.60	-3	1,954	-0.15%
2022/09/12	1	68.60	0	0.00	68.60	1	2,021	0.05%
2022/09/06	2	66.70	2	66.90	66.80	0	2,049	0.00%
2022/09/05	5	69.06	0	0.00	67.50	5	2,045	0.24%
2022/09/02	0	0.00	1	71.20	71.10	-1	2,019	-0.05%
2022/09/01	12	74.35	1	73.20	72.10	11	2,011	0.55%
2022/08/31	6	74.75	3	74.57	76.20	3	1,961	0.15%
2022/08/30	0	0.00	1	71.60	72.00	-1	1,886	-0.05%
2022/08/29	2	70.05	4	70.53	70.30	-2	1,913	-0.10%
2022/08/25	0	0.00	21	72.90	73.50	-21	1,976	-1.06%
2022/08/24	4	70.90	2	70.60	70.60	2	2,000	0.10%
2022/08/22	13	72.22	0	0.00	71.50	13	2,224	0.58%
2022/08/19	0	0.00	2	72.70	72.90	-2	2,264	-0.09%
2022/08/18	3	70.53	4	71.25	71.80	-1	2,270	-0.04%
2022/08/16	15.9	71.48	14	72.54	71.30	1.9	2,298	0.08%
2022/08/15	0	0.00	4	70.83	71.50	-4	2,292	-0.17%
2022/08/11	0	0.00	1	68.00	68.40	-1	2,312	-0.04%
2022/08/10	1	66.70	0	0.00	66.90	1	2,370	0.04%
2022/08/08	1	67.50	1	67.80	67.90	0	2,437	0.00%
2022/08/05	0	0.00	4	66.80	67.20	-4	2,473	-0.16%
2022/08/04	6	66.10	3	66.97	66.20	3	2,508	0.12%
2022/08/03	2	68.15	2	69.40	67.70	0	2,480	0.00%
2022/08/02	5	68.92	2	69.60	69.50	3	2,488	0.12%
2022/08/01	16	72.14	1	71.80	71.00	15	2,490	0.60%
2022/07/29	1	73.20	26	73.15	73.30	-25	2,503	-1.00%
2022/07/28	25	69.44	26	70.02	70.50	-1	2,511	-0.04%
2022/07/27	31	68.96	3	68.83	69.80	28	2,512	1.11%
2022/07/26	1	74.20	3	74.00	72.90	-2	2,463	-0.08%
2022/07/21	3	75.23	3	76.00	76.40	0	2,868	0.00%
2022/07/20	0	0.00	2	75.00	74.20	-2	2,879	-0.07%
2022/07/14	0	0.00	2	70.70	70.80	-2	3,015	-0.07%
2022/07/12	1	67.30	0	0.00	66.70	1	3,056	0.03%
2022/07/11	4	70.20	4	70.60	70.90	0	3,063	0.00%
2022/07/08	0	0.00	2	70.40	71.30	-2	3,071	-0.07%
2022/07/07	4	67.85	2	68.50	68.60	2	3,060	0.07%
2022/07/06	2	68.25	0	0.00	67.30	2	3,096	0.06%
2022/07/05	1	68.70	0	0.00	68.30	1	3,129	0.03%
2022/06/30	1	73.80	0	0.00	72.00	1	3,220	0.03%
2022/06/29	2	74.70	4	75.38	75.20	-2	3,193	-0.06%
2022/06/28	6	78.07	0	0.00	75.50	6	3,203	0.19%
2022/06/27	1	79.80	7	80.11	79.90	-6	3,189	-0.19%
2022/06/24	1	76.70	1	77.30	77.50	0	3,201	0.00%
2022/06/23	7	76.86	6	77.50	77.00	1	3,177	0.03%
2022/06/22	4	81.60	1	82.20	81.60	3	3,127	0.10%
2022/06/20	5	86.26	0	0.00	83.50	5	3,079	0.16%
2022/06/16	4	92.40	0	0.00	90.60	4	3,011	0.13%
2022/05/31	1	97.90	4	98.45	97.10	-3	3,024	-0.10%
2022/05/30	3	94.90	3	94.97	95.30	0	2,893	0.00%
2022/05/26	1	88.70	1	88.40	86.90	0	2,780	0.00%
2022/05/18	1	93.60	0	0.00	92.00	1	2,746	0.04%
2022/05/17	2	92.30	2	91.20	92.70	0	2,701	0.00%
2022/05/16	1	90.60	1	92.30	89.70	0	2,711	0.00%
2022/05/13	1	90.90	0	0.00	90.80	1	2,769	0.04%
2022/05/12	2	91.55	2	91.25	89.80	0	2,824	0.00%
2022/05/09	1	88.70	0	0.00	87.20	1	2,825	0.04%
2022/05/05	0	0.00	1	92.10	92.70	-1	2,808	-0.04%
2022/05/04	1	88.50	1	89.30	90.50	0	2,774	0.00%
2022/05/03	2	87.50	2	88.45	89.10	0	2,749	0.00%
2022/04/29	4	87.63	5	88.10	86.80	-1	2,698	-0.04%
2022/04/28	2	84.75	0	0.00	83.40	2	2,581	0.08%
2022/04/27	0	0.00	3	89.10	88.60	-3	2,381	-0.13%
2022/04/26	1	94.10	0	0.00	93.10	1	2,319	0.04%
2022/04/22	7	94.10	2	95.50	96.80	5	2,295	0.22%
2022/04/20	3	92.50	0	0.00	92.60	3	2,261	0.13%
2022/04/19	1	91.30	0	0.00	91.20	1	2,344	0.04%
2022/04/12	0	0.00	2	95.75	95.80	-2	2,409	-0.08%
2022/04/11	1	99.40	10	97.00	96.70	-9	2,395	-0.38%
2022/04/08	1	100.50	1	100.00	99.40	0	2,332	0.00%
2022/04/06	0	110.75	0	0.00	110.50	0	2,180	0.00%
2022/03/28	6	113.17	7	116.14	117.00	-1	2,295	-0.04%
2022/03/23	1	119.50	2	119.75	120.00	-1	2,331	-0.04%
2022/03/22	0	0.00	1	119.00	119.00	-1	2,339	-0.04%
2022/03/18	2	117.00	2	117.75	117.00	0	2,383	0.00%
2022/03/17	2	118.25	0	0.00	118.00	2	2,410	0.08%
2022/03/15	3	114.33	2	116.25	113.00	1	2,443	0.04%
2022/03/14	1	118.00	2	116.50	118.00	-1	2,460	-0.04%
2022/03/11	1	113.00	6	113.83	113.50	-5	2,474	-0.20%
2022/03/10	5	117.50	0	0.00	115.00	5	2,469	0.20%
2022/03/04	1	116.50	1	115.50	116.50	0	2,875	0.00%
2022/03/03	1	116.50	1	116.00	116.00	0	3,125	0.00%
2022/03/02	4	116.00	4	114.88	116.00	0	3,225	0.00%
2022/03/01	5	116.50	5	115.10	116.50	0	3,442	0.00%
2022/02/25	1	111.50	1	112.50	111.50	0	3,617	0.00%
2022/02/18	0	0.00	1	118.50	119.00	-1	4,053	-0.02%
2022/02/17	2	117.25	1	118.50	117.50	1	4,102	0.02%
2022/02/16	2	118.00	2	119.25	118.50	0	4,114	0.00%
2022/02/14	1	118.00	0	0.00	117.50	1	4,050	0.02%
2022/02/11	2	127.50	2	128.25	127.00	0	4,009	0.00%
2022/02/10	1	134.00	1	129.00	129.00	0	3,985	0.00%
2022/02/09	0	0.00	1	131.00	131.50	-1	3,988	-0.03%
2022/02/07	1	125.50	0	0.00	127.50	1	4,134	0.02%
2022/01/24	1	126.50	0	0.00	127.00	1	4,423	0.02%
2022/01/20	6	130.00	6	128.17	130.50	0	4,925	0.00%
2022/01/19	5	127.00	5	127.70	127.00	0	5,155	0.00%
2022/01/18	2	127.50	2	130.00	127.50	0	5,183	0.00%
2022/01/17	2	130.00	2	129.00	130.00	0	5,211	0.00%
2022/01/14	2	128.50	2	126.25	129.50	0	5,238	0.00%
2022/01/13	6	128.00	6	126.42	128.00	0	5,292	0.00%
2022/01/12	1	122.50	0	0.00	125.50	1	5,289	0.02%
2022/01/11	1	124.50	1	131.00	126.00	0	5,228	0.00%
2022/01/10	2	130.50	1	129.50	130.00	1	5,200	0.02%
2022/01/07	1	129.00	0	0.00	130.00	1	5,196	0.02%
2022/01/06	3	134.00	0	0.00	134.00	3	5,158	0.06%
2022/01/04	2	140.50	0	0.00	140.50	2	5,150	0.04%
2022/01/03	1	146.00	1	145.50	146.00	0	5,189	0.00%
2021/12/30	2	143.75	2	144.25	144.00	0	5,258	0.00%
2021/12/29	1	145.00	2	145.75	145.00	-1	5,343	-0.02%
2021/12/28	1	149.50	1	148.00	148.00	0	5,345	0.00%
2021/12/27	2	148.50	0	0.00	148.50	2	5,321	0.04%
2021/12/24	1	144.50	1	145.50	145.50	0	5,259	0.00%
2021/12/22	1	140.50	1	142.50	141.00	0	5,230	0.00%
2021/12/20	5	136.60	5	139.00	136.50	0	5,235	0.00%
2021/12/17	2	137.75	1	139.50	137.50	1	5,243	0.02%
2021/12/16	3	142.50	4	142.00	142.50	-1	5,243	-0.02%
2021/12/15	4	139.50	4	139.25	139.50	0	5,241	0.00%
2021/12/14	3	140.17	3	141.50	138.00	0	5,245	0.00%
2021/12/13	8	143.31	8	142.94	143.50	0	5,252	0.00%
2021/12/10	0	0.00	4	140.00	140.00	-4	5,266	-0.08%
2021/12/09	2	143.50	2	148.00	144.00	0	5,245	0.00%
2021/12/08	3	145.00	5	146.00	145.00	-2	5,234	-0.04%
2021/12/07	2	144.00	3	144.33	143.50	-1	5,226	-0.02%
2021/12/06	4	144.50	2	147.25	143.50	2	5,228	0.04%
2021/12/03	6	147.75	7	147.57	147.50	-1	5,283	-0.02%
2021/12/02	5	147.20	4	151.75	144.50	1	5,283	0.02%
2021/12/01	7	151.93	7	152.71	152.00	0	5,229	0.00%
2021/11/30	17	155.38	12	155.83	153.00	5	5,197	0.10%
2021/11/29	17	149.03	15	149.00	153.00	2	5,019	0.04%
2021/11/26	6	143.25	10	145.80	145.00	-4	4,902	-0.08%
2021/11/25	2	147.50	2	148.25	146.00	0	4,822	0.00%
2021/11/24	3	148.50	4	148.63	149.50	-1	4,623	-0.02%
2021/11/23	2	144.75	4	144.88	144.00	-2	4,441	-0.05%
2021/11/22	4	143.63	1	145.00	146.00	3	4,339	0.07%
2021/11/19	0	0.00	0	140.25	141.00	0	4,264	0.00%
2021/11/17	1	134.00	1	135.50	134.50	0	4,166	0.00%
2021/11/16	3	137.67	1	136.00	134.00	2	4,142	0.05%
2021/11/15	1	135.00	0	0.00	135.00	1	4,102	0.02%
2021/11/12	2	134.00	2	133.25	134.00	0	4,094	0.00%
2021/11/11	2	132.50	2.3	133.00	132.50	-0.3	4,081	-0.01%
2021/11/05	0	0.00	1	132.50	134.00	-1	4,010	-0.02%
2021/11/04	2	135.50	0	0.00	132.50	2	4,007	0.05%
2021/11/03	3	140.50	0	0.00	140.00	3	3,876	0.08%
2021/11/02	1	142.00	1	136.00	137.50	0	3,798	0.00%
2021/11/01	4	143.50	4	144.75	144.50	0	3,692	0.00%
2021/10/29	6.3	143.43	9	144.00	140.50	-2.7	3,613	-0.07%
2021/10/28	20	143.35	16	144.84	144.00	4	3,397	0.12%
2021/10/27	19	138.08	22	139.09	139.50	-3	3,132	-0.10%
2021/10/26	1	131.50	1	132.00	132.00	0	2,953	0.00%
2021/10/22	0	0.00	7	131.50	133.00	-7	2,987	-0.23%
2021/10/21	1	131.00	5	132.50	128.50	-4	3,017	-0.13%
2021/10/20	0	0.00	1	130.00	127.50	-1	2,976	-0.03%
2021/10/19	0	0.00	2	125.75	124.50	-2	3,046	-0.07%
2021/10/15	1	122.50	1	120.50	121.50	0	3,215	0.00%
2021/10/14	1	120.00	1	120.00	120.00	0	3,266	0.00%
2021/10/12	1	123.50	0	0.00	122.50	1	3,267	0.03%
2021/10/08	0	0.00	1	128.00	127.50	-1	3,256	-0.03%
2021/10/07	3	125.00	5	121.70	126.50	-2	3,223	-0.06%
2021/10/06	2	118.75	2	119.00	115.00	0	3,256	0.00%
2021/10/05	1	117.00	1	115.50	117.00	0	3,421	0.00%
2021/10/01	1	114.00	0	0.00	115.00	1	3,669	0.03%
2021/09/29	0	0.00	1	117.00	117.00	-1	3,978	-0.03%
2021/09/28	1	120.50	1	123.50	121.00	0	4,055	0.00%
2021/09/23	1	123.00	1	126.50	121.50	0	4,429	0.00%
2021/09/22	6	124.08	6	124.92	124.50	0	4,473	0.00%
2021/09/17	8	125.00	6	124.50	125.50	2	4,586	0.04%
2021/09/16	3	123.17	3	126.50	123.50	0	4,857	0.00%
2021/09/15	4	124.75	2	128.00	124.00	2	4,942	0.04%
2021/09/14	5	129.50	0	0.00	129.50	5	4,986	0.10%
2021/09/13	1	131.00	0	0.00	130.50	1	5,019	0.02%
2021/09/09	0	0.00	1	133.00	133.00	-1	5,018	-0.02%
2021/09/08	2	129.50	0	0.00	127.50	2	5,018	0.04%
2021/09/07	1	133.00	0	0.00	137.00	1	4,964	0.02%
2021/09/06	0	0.00	3	141.00	136.50	-3	4,959	-0.06%
2021/09/03	8	138.56	4	138.00	138.00	4	4,965	0.08%
2021/09/02	5	137.80	1	137.00	139.50	4	5,163	0.08%
2021/09/01	0	0.00	1	135.00	139.50	-1	5,078	-0.02%
2021/08/30	1	129.00	1	127.50	127.00	0	4,956	0.00%
2021/08/26	1	126.50	0	0.00	126.00	1	4,942	0.02%
2021/08/25	2	125.50	3	127.83	129.00	-1	4,943	-0.02%
2021/08/24	4	123.38	3	123.33	123.50	1	4,941	0.02%
2021/08/13	1	118.50	0	0.00	118.50	1	5,022	0.02%
2021/08/04	0	0.00	1	138.00	138.00	-1	5,041	-0.02%
2021/08/02	2	133.00	0	0.00	134.00	2	5,068	0.04%
2021/07/30	1	137.50	1	139.50	136.50	0	5,073	0.00%
2021/07/29	1	135.50	0	0.00	135.00	1	5,035	0.02%
2021/07/28	0	0.00	0	135.71	133.50	0	5,076	0.00%
2021/07/27	1	144.00	1	137.50	138.00	0	5,070	0.00%
2021/07/26	1	142.00	1	142.00	141.50	0	5,027	0.00%
2021/07/23	1	145.00	0	0.00	142.00	1	5,033	0.02%
2021/07/22	0	0.00	0.5	149.50	149.50	-0.5	4,950	-0.01%
2021/07/21	1	142.50	2	143.00	142.00	-1	4,875	-0.02%
2021/07/14	0	0.00	1	146.50	146.00	-1	4,827	-0.02%
2021/07/13	1	147.00	3	142.67	144.50	-2	4,812	-0.04%
2021/07/12	5	146.80	4	148.60	148.00	1	4,717	0.02%
2021/07/09	1	142.00	0	0.00	141.50	1	4,507	0.02%
2021/07/08	2	145.25	1	145.00	145.00	1	4,467	0.02%
2021/07/07	2	144.50	3	144.33	147.50	-1	4,330	-0.02%
2021/07/05	1	139.00	0	0.00	138.50	1	4,189	0.02%
2021/07/02	2	132.00	2.1	133.19	139.50	-0.1	4,220	0.00%
2021/07/01	0	0.00	17	134.00	130.00	-17	4,303	-0.39%
2021/06/30	9	140.67	10	135.45	134.00	-1	4,291	-0.02%
2021/06/29	7	138.64	1	137.00	139.00	6	4,111	0.15%
2021/06/28	4	139.25	7	136.43	138.00	-3	4,153	-0.07%
2021/06/25	3	137.67	3	138.67	138.00	0	4,112	0.00%
2021/06/24	3.1	126.61	3	126.83	130.00	0.1	3,832	0.00%
2021/06/23	1	126.00	0	0.00	127.00	1	3,738	0.03%
2021/06/22	4	123.63	1	122.00	123.00	3	3,696	0.08%
2021/06/21	1	120.00	0	0.00	122.00	1	3,834	0.03%
2021/06/18	1	122.50	1	121.50	121.50	0	3,841	0.00%
2021/06/16	10	118.00	0	0.00	119.00	10	3,888	0.26%
2021/06/10	2	121.50	3	122.17	118.50	-1	3,906	-0.03%
2021/06/09	1	116.00	0	0.00	118.00	1	3,670	0.03%
2021/06/08	0	0.00	1	116.00	114.50	-1	3,674	-0.03%
2021/06/07	0	0.00	1	115.00	116.50	-1	3,744	-0.03%
2021/06/04	2	115.25	0	0.00	113.00	2	3,756	0.05%
2021/06/03	1	115.00	1	114.00	114.50	0	3,816	0.00%
2021/06/01	1	117.50	1	118.00	117.00	0	3,901	0.00%
2021/05/31	1	113.00	0	0.00	113.50	1	3,878	0.03%
2021/05/27	1	107.00	4	107.88	107.00	-3	3,880	-0.08%
2021/05/26	1	103.00	0	0.00	103.00	1	3,853	0.03%
2021/05/25	2	102.00	0	0.00	104.50	2	3,848	0.05%
2021/05/14	1	96.50	2	95.90	95.50	-1	3,964	-0.03%
2021/05/12	6	99.17	4	94.68	95.60	2	4,026	0.05%
2021/05/10	2	111.00	2	111.75	110.50	0	4,069	0.00%
2021/05/07	3	113.50	3	111.83	113.50	0	4,138	0.00%
2021/05/06	3	108.17	6	108.33	107.50	-3	4,220	-0.07%
2021/05/04	0	0.00	4	112.50	116.00	-4	4,283	-0.09%
2021/04/28	1	119.50	1	121.50	121.00	0	4,776	0.00%
2021/04/27	0	0.00	5	121.40	119.00	-5	4,872	-0.10%
2021/04/26	4	118.00	0	0.00	118.00	4	4,872	0.08%
2021/04/23	1	117.50	0	0.00	119.50	1	4,923	0.02%
2021/04/22	1	116.50	0	0.00	115.00	1	4,958	0.02%
2021/04/21	2	119.00	0	0.00	120.00	2	5,009	0.04%
2021/04/20	0	0.00	2	122.00	122.00	-2	5,133	-0.04%
2021/04/19	2	120.50	0	0.00	119.00	2	5,202	0.04%
2021/04/16	0	0.00	1	119.50	121.50	-1	5,415	-0.02%
2021/04/15	0	0.00	1	122.00	119.50	-1	5,441	-0.02%
2021/04/14	1	117.50	0	120.00	121.00	1	5,529	0.02%
2021/04/12	4	125.75	0	124.00	122.50	4	5,694	0.07%
2021/04/07	1	125.00	2	124.25	126.00	-1	5,754	-0.02%
2021/04/06	1	121.00	9	122.00	120.50	-8	5,690	-0.14%
2021/04/01	1	119.50	8	119.00	119.50	-7	5,797	-0.12%
2021/03/30	0	0.00	1	114.00	116.50	-1	5,717	-0.02%
2021/03/26	1	112.50	0	0.00	112.00	1	5,722	0.02%
2021/03/25	0	0.00	2	110.50	112.00	-2	5,772	-0.03%
2021/03/24	2	114.75	1	117.00	109.50	1	5,791	0.02%
2021/03/23	1	111.50	7	112.00	112.00	-6	5,709	-0.11%
2021/03/22	3	111.67	4	111.75	111.50	-1	5,784	-0.02%
2021/03/19	0	0.00	1	108.50	110.50	-1	5,836	-0.02%
2021/03/18	0	0.00	1	108.00	109.50	-1	5,932	-0.02%
2021/03/17	2	108.00	2	107.25	108.00	0	6,112	0.00%
2021/03/16	1	109.50	0	0.00	106.50	1	6,317	0.02%
2021/03/15	2	109.50	2	108.00	109.00	0	6,760	0.00%
2021/03/12	1	108.50	1	110.00	108.50	0	7,093	0.00%
2021/03/11	2	108.00	1	103.50	108.50	1	7,214	0.01%
2021/03/10	3	101.83	5	102.10	101.50	-2	7,238	-0.03%
2021/03/09	8	99.49	5	101.16	101.00	3	7,622	0.04%
2021/03/05	10	105.10	9	104.50	104.50	1	7,796	0.01%
2021/03/04	2	103.25	2	105.00	104.00	0	7,753	0.00%
2021/03/03	5	103.50	2	104.25	105.00	3	7,735	0.04%
2021/02/26	6	106.17	0	0.00	106.50	6	7,694	0.08%
2021/02/25	2	109.75	0	0.00	109.50	2	7,684	0.03%
2021/02/24	8	109.56	9	111.56	110.00	-1	7,690	-0.01%
2021/02/22	2	112.00	5	113.40	114.00	-3	7,673	-0.04%
2021/02/19	0	0.00	1	111.50	111.50	-1	7,665	-0.01%
2021/02/18	2	107.75	1	108.50	111.50	1	7,733	0.01%
2021/02/17	5	107.10	5	108.40	109.00	0	7,986	0.00%
2021/02/05	5	106.20	6	104.92	105.00	-1	8,015	-0.01%
2021/02/04	1	108.00	29	104.00	108.00	-28	8,012	-0.35%
2021/02/03	1	109.00	1	109.50	109.00	0	7,949	0.00%
2021/02/02	0	0.00	3	108.83	112.00	-3	7,925	-0.04%
2021/02/01	2	104.75	5	104.70	104.00	-3	7,858	-0.04%
2021/01/29	7	108.07	3	107.33	105.00	4	7,841	0.05%
2021/01/28	4	109.75	0	0.00	109.00	4	7,804	0.05%
2021/01/27	30	118.53	5	117.50	115.50	25	7,699	0.32%
2021/01/26	3	118.33	2	118.50	118.00	1	7,632	0.01%
2021/01/25	12	119.83	12	118.75	118.00	0	7,552	0.00%
2021/01/22	14	118.14	16	119.88	121.00	-2	7,354	-0.03%
2021/01/21	2	116.75	3	117.50	114.00	-1	7,047	-0.01%
2021/01/20	8	114.56	8	116.13	113.50	0	6,902	0.00%
2021/01/19	0	0.00	0.5	114.00	114.00	-0.5	6,779	-0.01%
2021/01/15	1	119.50	1	117.50	115.00	0	6,654	0.00%
2021/01/14	3	119.17	2	119.25	118.00	1	6,605	0.02%
2021/01/13	11	115.73	10	116.35	117.00	1	6,487	0.02%
2021/01/12	4	115.00	5	115.10	112.50	-1	6,343	-0.02%
2021/01/11	8	117.13	8	119.06	117.00	0	6,266	0.00%
2021/01/08	2	113.50	2	115.00	115.00	0	6,027	0.00%
2021/01/07	7	115.36	4	116.25	116.00	3	5,999	0.05%
2021/01/06	4	117.50	5	120.20	117.50	-1	5,936	-0.02%
2021/01/05	4	116.75	5.3	118.77	120.00	-1.3	5,791	-0.02%
2021/01/04	4	115.50	9	116.67	118.00	-5	5,700	-0.09%
2020/12/31	4	115.50	15	112.87	112.00	-11	5,499	-0.20%
2020/12/30	5	111.60	3	111.50	112.50	2	5,421	0.04%
2020/12/29	9	111.67	4	110.38	110.00	5	5,391	0.09%
2020/12/28	12	112.79	12	109.67	114.00	0	5,294	0.00%
2020/12/24	2	106.75	2	106.00	108.00	0	5,119	0.00%
2020/12/22	14	108.07	12	107.79	105.50	2	5,059	0.04%
2020/12/21	4	108.13	4	109.13	108.50	0	5,015	0.00%
2020/12/18	12	109.88	11	109.41	110.00	1	4,935	0.02%
2020/12/17	14	109.82	22	109.50	112.00	-8	4,874	-0.16%
2020/12/16	3	107.33	3	108.50	106.50	0	4,756	0.00%
2020/12/15	7	106.79	14	106.79	106.00	-7	4,649	-0.15%
2020/12/14	5	110.50	5	112.20	108.50	0	4,551	0.00%
2020/12/11	16	112.38	16	111.19	110.00	0	4,439	0.00%
2020/12/10	13	113.85	11	113.36	116.00	2	4,266	0.05%
2020/12/09	5	111.22	17	114.41	113.00	-12	4,102	-0.29%
2020/12/08	18	103.78	41	104.94	105.50	-23	3,639	-0.63%
2020/12/07	8	99.15	11	99.05	99.30	-3	3,332	-0.09%
2020/12/04	7	96.90	10	97.58	96.50	-3	3,175	-0.09%
2020/12/03	52	102.09	47	102.53	97.90	5	3,079	0.16%
2020/12/02	14	98.09	18.3	98.03	100.50	-4.3	2,663	-0.16%
2020/12/01	1	90.30	0	0.00	91.60	1	2,364	0.04%
2020/11/27	2	90.90	1	92.10	91.30	1	2,364	0.04%
2020/11/26	0	0.00	3	91.23	91.00	-3	2,349	-0.13%
2020/11/25	3	89.57	0	0.00	89.60	3	2,317	0.13%
2020/11/24	2	90.75	3	91.57	90.60	-1	2,301	-0.04%
2020/11/23	1	91.70	1	93.00	91.20	0	2,286	0.00%
2020/11/20	1	91.40	1	91.90	91.60	0	2,272	0.00%
2020/11/18	1	89.50	1	90.60	90.80	0	2,244	0.00%
2020/11/17	5	91.62	11	92.02	90.20	-6	2,236	-0.27%
2020/11/16	16	92.69	11	92.13	91.00	5	2,185	0.23%
2020/11/13	2	86.65	3	87.67	88.00	-1	1,924	-0.05%
2020/11/12	20	87.10	2	86.40	87.60	18	1,883	0.96%
2020/11/10	3	85.50	0	0.00	85.50	3	1,823	0.16%
2020/11/09	0	0.00	10	86.50	86.90	-10	1,794	-0.56%
2020/11/06	2	86.20	3	86.63	85.50	-1	1,777	-0.06%
2020/11/05	1	84.50	2	85.80	84.90	-1	1,735	-0.06%
2020/11/04	1	82.50	1	83.60	84.00	0	1,722	0.00%
2020/11/03	0	0.00	3	82.63	83.20	-3	1,729	-0.17%
2020/11/02	3	79.27	2	80.10	80.20	1	1,735	0.06%
2020/10/30	1	80.60	0	0.00	80.60	1	1,733	0.06%
2020/10/29	1	81.30	1	81.60	81.80	0	1,741	0.00%
2020/10/27	2	82.65	2	83.95	83.40	0	1,779	0.00%
2020/10/26	1	83.80	0	0.00	83.50	1	1,798	0.06%
2020/10/23	1	84.40	3	85.07	85.20	-2	1,818	-0.11%
2020/10/22	2	83.55	0	0.00	84.00	2	1,862	0.11%
2020/10/20	1	84.90	0	0.00	85.00	1	1,927	0.05%
2020/10/19	3	84.60	4	85.18	84.70	-1	1,935	-0.05%
2020/10/16	2	84.20	1	84.50	83.90	1	1,926	0.05%
2020/10/15	3	84.67	3	85.07	84.90	0	1,931	0.00%
2020/10/14	2	86.05	4	86.78	85.60	-2	1,940	-0.10%
2020/10/13	1	83.50	1	84.60	84.10	0	1,924	0.00%
2020/10/12	1	85.00	3	85.17	84.40	-2	1,929	-0.10%
2020/10/08	7	83.57	2	84.45	84.00	5	1,938	0.26%
2020/10/07	1	81.50	7	83.49	84.10	-6	1,945	-0.31%
2020/10/06	3	81.23	4	82.95	81.20	-1	1,934	-0.05%
2020/10/05	1	79.00	4	80.45	81.10	-3	1,975	-0.15%
2020/09/30	1	75.60	3	77.40	78.50	-2	2,098	-0.10%
2020/09/29	3	76.03	1	76.30	75.90	2	2,234	0.09%
2020/09/28	2	76.45	6	77.27	77.10	-4	2,289	-0.17%
2020/09/25	8	78.09	0	0.00	75.80	8	2,348	0.34%
2020/09/24	6	80.32	0	0.00	78.90	6	2,365	0.25%
2020/09/23	0	0.00	30	81.93	82.60	-30	2,393	-1.25%
2020/09/22	4	81.60	2	82.65	81.30	2	2,470	0.08%
2020/09/21	2	83.45	0	0.00	83.20	2	2,486	0.08%
2020/09/18	2	84.10	1	84.90	84.10	1	2,522	0.04%
2020/09/17	1	84.50	2	85.40	84.40	-1	2,538	-0.04%
2020/09/16	31	85.43	1	85.30	85.30	30	2,542	1.18%
2020/09/15	2	84.35	3	84.73	85.10	-1	2,546	-0.04%
2020/09/14	1	84.00	1	85.60	82.90	0	2,537	0.00%
2020/09/11	0	0.00	6	83.77	83.30	-6	2,491	-0.24%
2020/09/10	0	0.00	12	81.18	82.40	-12	2,451	-0.49%
2020/09/09	1	76.10	2	77.70	78.80	-1	2,443	-0.04%
2020/09/07	5	78.08	0	0.00	77.10	5	2,479	0.20%
2020/09/04	1	77.50	1	78.50	79.50	0	2,526	0.00%
2020/09/03	2	79.75	2	81.25	79.70	0	2,543	0.00%
2020/09/02	6	79.55	15	79.72	80.10	-9	2,552	-0.35%
2020/09/01	2	76.85	2	77.85	78.20	0	2,564	0.00%
2020/08/31	1	77.70	0	0.00	77.10	1	2,611	0.04%
2020/08/27	2	78.10	0	0.00	78.30	2	2,808	0.07%
2020/08/26	0	0.00	1	78.30	79.80	-1	2,835	-0.04%
2020/08/25	0	0.00	1	77.20	77.30	-1	2,860	-0.03%
2020/08/24	2	75.30	1	75.60	76.10	1	2,880	0.03%
2020/08/21	3	75.80	2	76.30	76.00	1	2,878	0.03%
2020/08/20	8	77.56	3	76.67	75.50	5	2,877	0.17%
2020/08/19	4	82.98	2	82.45	81.20	2	2,846	0.07%
2020/08/18	4	84.25	2	83.60	83.60	2	2,860	0.07%
2020/08/17	0	0.00	3	86.90	85.60	-3	2,879	-0.10%
2020/08/14	1	84.50	3	85.83	86.00	-2	2,918	-0.07%
2020/08/13	3	86.00	0	0.00	85.20	3	2,969	0.10%
2020/08/12	2	84.90	1	85.40	85.70	1	2,999	0.03%
2020/08/11	1	84.90	3	86.67	86.40	-2	3,031	-0.07%
2020/08/10	4	86.38	0	0.00	85.70	4	3,052	0.13%
2020/08/07	6	88.45	3	88.57	88.70	3	3,063	0.10%
2020/08/06	3	87.50	0	0.00	87.20	3	3,090	0.10%
2020/08/05	0	0.00	1	88.80	88.70	-1	3,136	-0.03%
2020/08/04	0	0.00	1	87.60	87.80	-1	3,312	-0.03%
2020/08/03	2	85.75	1	86.30	86.20	1	3,444	0.03%
2020/07/31	3	85.40	4	86.23	86.40	-1	3,458	-0.03%
2020/07/30	1	86.10	2	86.70	85.80	-1	3,464	-0.03%
2020/07/29	2	84.65	0	0.00	85.00	2	3,462	0.06%
2020/07/28	5	87.08	2	88.00	85.40	3	3,470	0.09%
2020/07/27	3	89.20	2	88.90	88.50	1	3,445	0.03%
2020/07/24	9	90.58	2	90.00	89.60	7	3,484	0.20%
2020/07/23	3	93.43	1	94.10	93.30	2	3,450	0.06%
2020/07/21	0	0.00	6	93.58	94.30	-6	3,462	-0.17%
2020/07/20	13	92.37	5	92.54	91.80	8	3,476	0.23%
2020/07/17	0	0.00	9	95.34	94.00	-9	3,474	-0.26%
2020/07/16	8	93.56	1	93.10	92.60	7	3,453	0.20%
2020/07/15	4	94.83	3	95.87	93.90	1	3,453	0.03%
2020/07/14	5	95.30	7	95.90	94.10	-2	3,496	-0.06%
2020/07/13	6	96.88	0	0.00	96.30	6	3,483	0.17%
2020/07/10	3	96.70	0	0.00	95.80	3	3,479	0.09%
2020/07/09	23	99.77	21	101.00	98.60	2	3,429	0.06%
2020/07/08	16	98.73	17	97.42	100.50	-1	3,301	-0.03%
2020/07/07	14	95.14	5	94.96	94.80	9	3,158	0.28%
2020/07/06	1	95.50	9	95.09	96.80	-8	3,113	-0.26%
2020/07/03	5	93.80	0	0.00	92.50	5	3,065	0.16%
2020/07/02	1	92.40	4	93.50	93.10	-3	3,086	-0.10%
2020/07/01	4	92.03	10	93.61	91.70	-6	3,079	-0.19%
2020/06/30	0	0.00	2	91.35	91.50	-2	3,039	-0.07%
2020/06/29	3	89.43	1	89.80	89.20	2	3,022	0.07%
2020/06/24	0	0.00	2	90.95	91.30	-2	3,010	-0.07%
2020/06/23	2	89.55	1	90.40	89.80	1	3,043	0.03%
2020/06/22	2	91.30	5	91.50	90.60	-3	3,060	-0.10%
2020/06/19	0	0.00	13	91.01	90.00	-13	3,076	-0.42%
2020/06/18	1	88.20	1	89.00	89.60	0	3,096	0.00%
2020/06/17	7	89.06	1	90.20	88.70	6	3,127	0.19%
2020/06/16	1	87.90	2	88.60	89.10	-1	3,140	-0.03%
2020/06/15	4	87.18	1	88.40	86.60	3	3,166	0.09%
2020/06/12	1	83.00	2	85.55	88.30	-1	3,189	-0.03%
2020/06/11	7	87.33	2	89.00	86.40	5	3,202	0.16%
2020/06/10	0	0.00	1	90.60	90.60	-1	3,214	-0.03%
2020/06/09	1	89.10	0	0.00	89.00	1	3,267	0.03%
2020/06/08	2	89.95	2	91.00	89.40	0	3,324	0.00%
2020/06/05	3	90.30	1	91.80	90.20	2	3,323	0.06%
2020/06/04	0	0.00	2	88.60	90.40	-2	3,328	-0.06%
2020/06/03	12	87.45	6	88.67	87.00	6	3,335	0.18%
2020/06/02	1	86.50	1	87.60	86.00	0	3,238	0.00%
2020/06/01	0	0.00	1	86.90	86.90	-1	3,231	-0.03%
2020/05/29	1	85.10	1	86.20	84.00	0	3,219	0.00%
2020/05/28	1	86.60	1	86.30	86.60	0	3,202	0.00%
2020/05/27	1	86.00	4	86.20	86.10	-3	3,212	-0.09%
2020/05/26	3	85.17	2	86.45	84.60	1	3,224	0.03%
2020/05/25	1	82.10	3	84.30	85.90	-2	3,221	-0.06%
2020/05/22	4	83.73	2	83.15	83.00	2	3,210	0.06%
2020/05/21	17	85.29	4	85.68	86.00	13	3,199	0.41%
2020/05/20	8	85.59	6	84.88	84.50	2	3,184	0.06%
2020/05/19	5	86.62	7	87.51	88.30	-2	3,155	-0.06%
2020/05/18	14	88.08	10	87.71	86.60	4	3,140	0.13%
2020/05/15	7	92.16	5	92.16	90.90	2	3,124	0.06%
2020/05/14	3	93.63	1	95.10	92.20	2	3,128	0.06%
2020/05/13	4	94.50	10	95.42	97.00	-6	3,139	-0.19%
2020/05/12	6	96.70	5	98.66	95.60	1	3,172	0.03%
2020/05/11	12	96.96	10	97.94	97.80	2	3,194	0.06%
2020/05/08	6	93.28	17	91.55	94.00	-11	3,056	-0.36%
2020/05/07	1	87.50	0	0.00	88.00	1	2,961	0.03%
2020/05/06	3	86.90	2	87.00	86.50	1	2,959	0.03%
2020/05/05	5	88.02	1	89.90	87.70	4	2,954	0.14%
2020/05/04	1	87.80	1	88.40	88.90	0	2,988	0.00%
2020/04/30	5	88.64	5	89.78	88.80	0	2,969	0.00%
2020/04/29	3	88.53	2	89.00	88.20	1	2,978	0.03%
2020/04/28	0	0.00	1	87.80	87.40	-1	2,957	-0.03%
2020/04/27	0	0.00	4	87.10	87.10	-4	3,012	-0.13%
2020/04/23	3	86.10	5	87.20	86.10	-2	3,019	-0.07%
2020/04/22	1	82.70	1	83.70	85.60	0	3,046	0.00%
2020/04/21	8	85.49	2	85.00	83.80	6	3,051	0.20%
2020/04/20	1	85.60	1	87.10	87.40	0	3,049	0.00%
2020/04/17	3	87.80	3	89.67	86.00	0	3,043	0.00%
2020/04/16	2	86.05	1	86.80	86.00	1	2,991	0.03%
2020/04/14	0	0.00	8	86.60	86.50	-8	3,100	-0.26%
2020/04/13	1	83.70	1	84.70	84.80	0	3,169	0.00%
2020/04/10	1	84.10	1	85.50	85.20	0	3,207	0.00%
2020/04/09	1	85.10	0	0.00	84.50	1	3,298	0.03%
2020/04/08	1	85.60	2	86.90	86.30	-1	3,357	-0.03%
2020/04/07	3	86.47	5	85.84	85.50	-2	3,355	-0.06%
2020/04/06	10	80.20	1	81.40	82.50	9	3,339	0.27%
2020/04/01	3	78.60	3	79.37	79.50	0	3,365	0.00%
2020/03/31	4	78.45	2	79.15	78.50	2	3,387	0.06%
2020/03/30	7	76.64	4	76.50	78.50	3	3,428	0.09%
2020/03/27	5	80.20	4	81.45	77.50	1	3,409	0.03%
2020/03/26	4	77.00	5	78.16	79.00	-1	3,365	-0.03%
2020/03/25	4	77.90	14	78.34	78.40	-10	3,347	-0.30%
2020/03/24	11	74.42	11	72.65	74.00	0	3,308	0.00%
2020/03/23	8	67.76	1	64.90	68.10	7	3,269	0.21%
2020/03/20	3	65.70	2	66.45	67.30	1	3,285	0.03%
2020/03/19	1	65.50	4	64.45	61.20	-3	3,256	-0.09%
2020/03/18	3	70.90	18	71.32	67.50	-15	3,246	-0.46%
2020/03/17	3	70.63	1	72.00	71.00	2	3,283	0.06%
2020/03/16	9	78.99	4	79.55	74.20	5	3,300	0.15%
2020/03/13	5	77.98	6	77.90	82.40	-1	3,269	-0.03%
2020/03/12	4	87.15	0	0.00	85.00	4	3,223	0.12%
2020/03/11	2	91.55	0	0.00	91.10	2	3,220	0.06%
2020/03/10	1	91.60	1	92.90	94.20	0	3,338	0.00%
2020/03/09	4	94.98	0	0.00	94.50	4	3,331	0.12%
2020/03/06	2	101.50	0	0.00	101.00	2	3,269	0.06%
2020/03/05	6	103.25	4	103.00	103.50	2	3,327	0.06%
2020/03/04	5	101.30	2	102.00	101.00	3	3,325	0.09%
2020/03/03	2	101.50	3	102.17	101.50	-1	3,336	-0.03%
2020/03/02	1	101.00	2	98.65	99.30	-1	3,362	-0.03%
2020/02/27	2	99.30	0	0.00	97.90	2	3,407	0.06%
2020/02/25	3	103.50	4	101.75	104.50	-1	3,400	-0.03%
2020/02/24	0	0.00	1	102.00	102.50	-1	3,441	-0.03%
2020/02/21	2	105.00	2	107.50	105.00	0	3,497	0.00%
2020/02/20	5	108.30	3	108.50	108.00	2	3,545	0.06%
2020/02/19	4	106.50	0	0.00	107.00	4	3,563	0.11%
2020/02/18	3	106.50	0	0.00	106.00	3	3,637	0.08%
2020/02/17	0	0.00	1	108.50	107.50	-1	3,646	-0.03%
2020/02/14	3	110.83	0	0.00	111.00	3	3,699	0.08%
2020/02/13	1	114.50	3	113.50	112.50	-2	3,694	-0.05%
2020/02/12	2	113.00	3	114.33	115.00	-1	3,664	-0.03%
2020/02/11	0	0.00	3	106.00	109.00	-3	3,675	-0.08%
2020/02/10	0	0.00	3	106.00	104.00	-3	3,760	-0.08%
2020/02/07	5	105.10	2	105.50	103.50	3	3,903	0.08%
2020/02/06	0	0.00	1	104.00	105.50	-1	4,137	-0.02%
2020/02/05	0	0.00	3	105.17	102.50	-3	4,300	-0.07%
2020/02/04	2	102.00	0	0.00	102.50	2	4,303	0.05%
2020/01/16	2	107.50	3	110.00	112.00	-1	5,101	-0.02%
2020/01/15	1	111.00	1	112.50	109.50	0	5,325	0.00%
2020/01/14	1	111.00	0	0.00	112.00	1	5,376	0.02%
2020/01/13	1	108.00	1	108.50	108.50	0	5,390	0.00%
2020/01/09	1	107.50	1	108.50	109.50	0	5,610	0.00%
2020/01/08	4	109.00	6	109.00	109.00	-2	5,688	-0.04%
2020/01/07	2	114.50	0	0.00	113.00	2	5,695	0.04%
2020/01/06	2	118.50	1	119.50	118.00	1	5,750	0.02%
2020/01/03	1	121.50	1	124.00	124.00	0	5,917	0.00%
2019/12/31	2	117.00	0	0.00	118.00	2	5,902	0.03%
2019/12/30	1	115.50	0	0.00	118.00	1	5,971	0.02%
2019/12/26	1	116.00	0	0.00	115.50	1	6,059	0.02%
2019/12/25	0	0.00	10	113.95	114.50	-10	6,066	-0.16%
2019/12/24	1	110.50	3	110.33	110.50	-2	6,106	-0.03%
2019/12/19	4	111.25	0	0.00	110.50	4	6,429	0.06%
2019/12/18	1	113.50	0	0.00	112.50	1	6,559	0.02%
2019/12/17	3	113.83	3	115.00	114.00	0	6,708	0.00%
2019/12/16	0	0.00	1	112.50	112.50	-1	6,952	-0.01%
2019/12/12	0	0.00	4	112.25	113.50	-4	7,659	-0.05%
2019/12/10	0	0.00	2	109.75	110.50	-2	7,801	-0.03%
2019/12/06	1	110.50	1	111.50	112.00	0	7,823	0.00%
2019/12/05	12	112.58	1	113.50	111.00	11	7,822	0.14%
2019/12/04	6	115.00	6	115.08	115.00	0	7,729	0.00%
2019/12/02	1	113.00	3	116.33	116.50	-2	7,861	-0.03%
2019/11/29	2	119.00	0	0.00	119.00	2	7,866	0.03%
2019/11/28	1	118.50	0	0.00	118.00	1	7,874	0.01%
2019/11/26	1	122.00	0	0.00	122.00	1	7,900	0.01%
2019/11/21	3	117.17	0	0.00	119.00	3	7,936	0.04%
2019/11/20	2	118.00	3	118.33	118.00	-1	7,935	-0.01%
2019/11/19	0	0.00	2	120.50	120.50	-2	7,898	-0.03%
2019/11/18	3	124.00	3	123.17	124.00	0	7,868	0.00%
2019/11/15	1	122.00	0	0.00	122.00	1	7,947	0.01%
2019/11/14	0	0.00	1	125.50	124.00	-1	7,911	-0.01%
2019/11/13	2	127.25	6	127.00	127.00	-4	7,960	-0.05%
2019/11/07	1	123.00	0	0.00	123.00	1	8,142	0.01%
2019/11/06	13	128.81	1	130.50	126.50	12	8,212	0.15%
2019/11/05	2	132.75	5	132.30	135.00	-3	8,113	-0.04%
2019/11/04	3	128.17	4	127.88	128.50	-1	8,006	-0.01%
2019/10/31	1	119.50	0	0.00	119.50	1	7,879	0.01%
2019/10/30	2	123.00	1	122.50	123.00	1	7,835	0.01%
2019/10/29	3	122.67	3	122.83	122.00	0	7,822	0.00%
2019/10/28	16	128.47	20	129.03	128.50	-4	7,741	-0.05%
2019/10/25	7	121.50	11	121.55	122.50	-4	7,458	-0.05%
2019/10/24	1	116.50	16	120.13	121.00	-15	7,333	-0.20%
2019/10/23	14	119.61	9	119.17	117.50	5	7,310	0.07%
2019/10/22	4	115.00	9	115.89	115.00	-5	7,262	-0.07%
2019/10/21	1	113.50	3	114.50	114.00	-2	7,295	-0.03%
2019/10/18	9	115.00	0	0.00	114.50	9	7,443	0.12%
2019/10/17	9	117.33	10	116.15	118.50	-1	7,374	-0.01%
2019/10/16	7	113.93	2	117.00	113.00	5	7,244	0.07%
2019/10/15	2	114.50	2	115.25	114.00	0	7,129	0.00%
2019/10/14	1	116.50	8	116.44	113.50	-7	7,075	-0.10%
2019/10/09	8	116.38	9	113.72	112.50	-1	6,978	-0.01%
2019/10/08	1	110.00	0	0.00	110.00	1	6,777	0.01%
2019/10/04	3	109.67	0	0.00	110.00	3	6,724	0.04%
2019/10/03	12	111.04	7	110.21	110.50	5	6,685	0.07%
2019/10/02	1	109.50	1	110.00	109.50	0	6,596	0.00%
2019/10/01	1	109.50	0	0.00	109.50	1	6,572	0.02%
2019/09/27	3	110.67	0	0.00	110.00	3	6,647	0.05%
2019/09/25	1	112.00	0	0.00	112.00	1	6,612	0.02%
2019/09/24	7	115.57	5	113.80	113.50	2	6,614	0.03%
2019/09/23	6	117.58	9	118.06	118.50	-3	6,468	-0.05%
2019/09/20	6	116.25	4	117.00	116.00	2	6,375	0.03%
2019/09/19	9	115.94	7	116.86	116.50	2	6,286	0.03%
2019/09/18	9	110.50	34	114.54	116.00	-25	5,989	-0.42%
2019/09/17	4	105.50	19	105.63	105.50	-15	5,520	-0.27%
2019/09/16	6	101.13	8	100.70	102.00	-2	5,311	-0.04%
2019/09/12	8	99.05	7	98.56	97.20	1	5,211	0.02%
2019/09/11	5	97.20	1	96.80	96.80	4	5,159	0.08%
2019/09/10	2	96.00	6	96.03	96.70	-4	5,136	-0.08%
2019/09/09	3	97.00	0	0.00	97.30	3	5,097	0.06%
2019/09/06	0	0.00	3	97.47	96.30	-3	5,071	-0.06%
2019/09/05	3	96.47	1	98.00	96.10	2	5,036	0.04%
2019/09/04	6	95.62	3	94.57	96.10	3	4,985	0.06%
2019/09/03	2	93.75	5	94.54	93.00	-3	4,940	-0.06%
2019/09/02	1	91.90	0	0.00	92.50	1	4,897	0.02%
2019/08/30	1	92.70	1	94.90	93.30	0	4,891	0.00%
2019/08/29	0	0.00	2	93.30	93.80	-2	4,869	-0.04%
2019/08/28	7	91.64	5	91.82	91.80	2	4,896	0.04%
2019/08/27	2	93.50	0	0.00	92.60	2	4,879	0.04%
2019/08/26	4	92.60	10	92.12	92.10	-6	4,878	-0.12%
2019/08/23	3	96.07	0	0.00	95.50	3	4,837	0.06%
2019/08/22	1	98.10	2	98.25	97.20	-1	4,804	-0.02%
2019/08/21	1	96.60	1	97.80	97.90	0	4,786	0.00%
2019/08/20	2	97.55	2	98.65	97.20	0	4,768	0.00%
2019/08/19	1	95.70	2	97.15	96.50	-1	4,694	-0.02%
2019/08/16	3	97.17	2	97.05	96.50	1	4,711	0.02%
2019/08/15	1	96.60	0	0.00	97.30	1	4,753	0.02%
2019/08/14	2	101.75	1	103.50	99.70	1	4,762	0.02%
2019/08/13	41	99.28	40	99.29	99.10	1	4,715	0.02%
2019/08/12	3	106.33	2	102.50	103.00	1	4,742	0.02%
2019/08/08	3	104.00	3	104.33	104.00	0	4,691	0.00%
2019/08/07	8	100.50	1	101.00	99.20	7	4,546	0.15%
2019/08/06	48	95.12	47	92.91	100.50	1	4,508	0.02%
2019/08/05	5	97.94	4	96.00	95.50	1	4,418	0.02%
2019/08/02	3	99.03	0	0.00	98.50	3	4,401	0.07%
2019/08/01	0	0.00	1	100.50	101.50	-1	4,366	-0.02%
2019/07/31	3	100.83	6	99.20	100.50	-3	4,356	-0.07%
2019/07/30	0	0.00	2	99.80	99.60	-2	4,305	-0.05%
2019/07/29	2	102.50	0	0.00	102.50	2	4,264	0.05%
2019/07/25	1	101.50	4	101.50	101.50	-3	4,218	-0.07%
2019/07/24	1	101.00	5	101.50	101.00	-4	4,184	-0.10%
2019/07/23	4	96.40	5	98.08	96.40	-1	4,081	-0.02%
2019/07/22	0	0.00	4	97.73	97.70	-4	4,122	-0.10%
2019/07/19	1	92.70	0	0.00	92.50	1	3,942	0.03%
2019/07/17	0	0.00	1	90.90	92.20	-1	3,974	-0.03%
2019/07/15	21	92.00	21	94.61	92.00	0	4,062	0.00%
2019/07/12	1	94.00	0	0.00	94.50	1	4,449	0.02%
2019/07/11	1	95.10	1	93.50	94.00	0	4,454	0.00%
2019/07/09	21	91.70	21	93.66	91.70	0	4,373	0.00%
2019/07/08	1	92.20	0	0.00	93.20	1	4,355	0.02%
2019/07/05	1	92.50	2	92.35	93.00	-1	4,381	-0.02%
2019/07/04	3	91.07	2	91.45	91.90	1	4,385	0.02%
2019/07/02	1	88.50	2	87.80	89.20	-1	4,290	-0.02%
2019/07/01	0	0.00	1	84.90	87.10	-1	4,276	-0.02%
2019/06/27	1	79.50	0	0.00	79.00	1	4,378	0.02%
2019/06/26	1	82.00	1	79.40	80.30	0	4,403	0.00%
2019/06/25	0	0.00	1	78.70	78.30	-1	4,411	-0.02%
2019/06/24	0	0.00	1	78.10	79.50	-1	4,518	-0.02%
2019/06/21	1	81.20	0	0.00	79.30	1	4,606	0.02%
2019/06/20	2	79.00	2	77.75	79.20	0	4,575	0.00%
2019/06/19	1	77.30	2	76.65	77.00	-1	4,627	-0.02%
2019/06/18	2	75.30	1	75.40	74.20	1	4,661	0.02%
2019/06/17	4	74.55	6	73.87	74.70	-2	4,854	-0.04%
2019/06/14	4	74.20	2	75.35	73.40	2	5,046	0.04%
2019/06/13	1	75.90	1	75.40	75.90	0	5,541	0.00%
2019/06/12	5	76.42	4	76.98	75.90	1	5,726	0.02%
2019/06/11	3	75.80	5	75.70	77.00	-2	5,752	-0.03%
2019/06/10	4	73.98	4	74.13	74.70	0	5,721	0.00%
2019/06/06	2	73.05	2	74.10	72.20	0	5,740	0.00%
2019/06/04	32	76.38	32	73.00	73.00	0	5,724	0.00%
2019/06/03	6	75.53	0	0.00	74.70	6	5,703	0.11%
2019/05/31	5	73.90	5	73.70	74.20	0	5,662	0.00%
2019/05/29	2	71.25	2	72.05	72.90	0	5,680	0.00%
2019/05/27	0	0.00	1	72.70	74.60	-1	5,732	-0.02%
2019/05/24	1	73.80	0	0.00	72.70	1	5,882	0.02%
2019/05/23	0	0.00	2	71.30	74.50	-2	5,898	-0.03%
2019/05/22	6	77.03	6	75.17	73.80	0	5,985	0.00%
2019/05/21	5	74.20	0	0.00	74.60	5	5,928	0.08%
2019/05/20	2	75.80	3	74.33	76.00	-1	5,895	-0.02%
2019/05/17	6	77.58	8	77.61	74.70	-2	5,836	-0.03%
2019/05/16	1	83.30	5	81.30	80.90	-4	5,908	-0.07%
2019/05/15	5	83.68	5	83.54	84.50	0	5,862	0.00%
2019/05/14	6	82.63	4	81.15	83.60	2	5,877	0.03%
2019/05/13	3	83.53	2	85.40	81.50	1	5,950	0.02%
2019/05/09	1	83.10	8	83.23	82.60	-7	6,021	-0.12%
2019/05/08	4	85.43	4	85.18	85.40	0	6,033	0.00%
2019/05/07	2	85.80	2	85.75	86.60	0	6,102	0.00%
2019/05/06	1	85.80	1	86.80	84.50	0	6,265	0.00%
2019/05/03	0	0.00	1	88.30	88.40	-1	6,239	-0.02%
2019/04/30	1	81.70	0	0.00	84.40	1	6,206	0.02%
2019/04/29	2	85.05	1	84.20	82.00	1	6,245	0.02%
2019/04/26	0	0.00	15	89.95	88.80	-15	6,142	-0.24%
2019/04/25	0	0.00	6	93.67	94.50	-6	6,014	-0.10%
2019/04/24	1	95.70	0	0.00	93.60	1	6,047	0.02%
2019/04/23	0	0.00	10	96.55	94.70	-10	6,050	-0.17%
2019/04/22	11	95.10	1	94.20	95.10	10	6,024	0.17%
2019/04/19	5	95.90	37	95.12	93.10	-32	6,055	-0.53%
2019/04/18	100	98.57	58	98.99	96.00	42	6,079	0.69%
2019/04/16	1	91.00	0	0.00	92.50	1	6,012	0.02%
2019/04/15	3	90.70	3	90.70	90.50	0	6,053	0.00%
2019/04/12	0	0.00	5	90.60	90.60	-5	6,138	-0.08%
2019/04/11	0	0.00	2	92.00	91.00	-2	6,268	-0.03%
2019/04/03	1	89.80	2	90.95	92.30	-1	7,447	-0.01%
2019/04/02	7	93.64	9	94.87	90.90	-2	7,629	-0.03%
2019/04/01	0	0.00	1	91.60	92.50	-1	7,444	-0.01%
2019/03/29	1	91.20	0	0.00	91.40	1	7,398	0.01%
2019/03/28	1	91.00	1	92.00	92.50	0	7,351	0.00%
2019/03/27	5	92.14	6	91.62	91.00	-1	7,296	-0.01%
2019/03/26	2	90.85	3	90.90	91.00	-1	7,185	-0.01%
2019/03/25	4	89.05	9	87.63	90.80	-5	7,094	-0.07%
2019/03/22	15	91.50	18	89.48	89.20	-3	7,059	-0.04%
2019/03/21	1	90.40	1	90.00	90.40	0	6,981	0.00%
2019/03/20	15	89.39	20	89.00	91.00	-5	6,917	-0.07%
2019/03/19	8	88.25	6	88.08	88.50	2	6,771	0.03%
2019/03/18	4	84.23	11	86.75	88.10	-7	6,575	-0.11%
2019/03/15	62	76.89	65	79.23	80.10	-3	6,057	-0.05%
2019/03/14	32	73.48	36	72.90	72.90	-4	5,888	-0.07%
2019/03/13	0	0.00	8	71.25	71.50	-8	5,872	-0.14%
2019/03/12	0	0.00	12	71.10	71.30	-12	5,877	-0.20%
2019/03/11	0	0.00	9	68.86	69.70	-9	5,868	-0.15%
2019/03/08	1	66.60	1	67.60	68.30	0	5,949	0.00%
2019/03/07	5	68.48	5	69.30	67.60	0	6,000	0.00%
2019/03/06	1	70.30	5	70.60	70.50	-4	6,006	-0.07%
2019/03/05	4	70.38	3	72.00	70.70	1	6,076	0.02%
2019/02/27	2	70.00	7	71.39	71.40	-5	6,261	-0.08%
2019/02/26	4	71.80	1	71.40	71.40	3	6,331	0.05%
2019/02/25	98	73.05	64	72.63	72.60	34	6,325	0.54%
2019/02/22	0	0.00	3	70.90	70.30	-3	6,195	-0.05%
2019/02/21	4	71.45	14	71.89	72.40	-10	6,179	-0.16%
2019/02/19	10	68.50	15	68.49	68.10	-5	6,051	-0.08%
2019/02/18	1	67.50	1	67.50	67.80	0	6,061	0.00%
2019/02/15	20	70.23	12	69.19	67.90	8	6,070	0.13%
2019/02/14	1	66.60	0	0.00	67.40	1	5,986	0.02%
2019/02/13	6	67.10	0	0.00	67.00	6	5,986	0.10%
2019/02/12	0	0.00	2	69.20	68.60	-2	5,961	-0.03%
2019/02/11	86	69.44	78	68.74	68.70	8	5,972	0.13%
2019/01/30	0	0.00	3	66.60	66.90	-3	5,920	-0.05%
2019/01/29	0	0.00	10	66.60	66.00	-10	5,961	-0.17%
2019/01/28	8	67.24	8	66.71	67.00	0	5,990	0.00%
2019/01/25	12	66.20	4	66.75	66.00	8	5,976	0.13%
2019/01/24	0	0.00	1	65.40	64.70	-1	5,901	-0.02%
2019/01/22	2	64.10	7	64.54	63.80	-5	5,971	-0.08%
2019/01/21	6	66.13	3	65.53	64.50	3	5,996	0.05%
2019/01/18	1	63.20	0	0.00	64.00	1	6,026	0.02%
2019/01/17	2	63.55	2	63.85	63.60	0	6,205	0.00%
2019/01/16	2	64.40	5	64.60	63.60	-3	6,338	-0.05%
2019/01/15	2	65.30	2	66.00	65.00	0	6,354	0.00%
2019/01/14	0	0.00	2	66.30	65.50	-2	6,348	-0.03%
2019/01/11	1	65.10	5	64.90	65.00	-4	6,357	-0.06%
2019/01/10	6	65.52	19	65.71	65.50	-13	6,307	-0.21%
2019/01/09	11	64.59	2	65.05	65.70	9	6,208	0.14%
2019/01/08	23	66.07	23	65.32	64.00	0	6,099	0.00%
2019/01/07	0	0.00	1	63.60	64.00	-1	5,895	-0.02%
2019/01/04	15	62.32	18	62.24	63.00	-3	5,907	-0.05%
2019/01/03	21	65.08	11	64.65	62.40	10	5,914	0.17%
2019/01/02	5	65.24	4	65.15	65.80	1	5,854	0.02%
2018/12/28	13	64.19	14	64.59	64.60	-1	5,699	-0.02%
2018/12/27	4	63.80	4	64.25	63.30	0	5,460	0.00%
2018/12/26	20	66.66	17	64.67	61.40	3	5,373	0.06%
2018/12/25	2	63.10	26	62.22	65.40	-24	4,791	-0.50%
2018/12/24	1	56.50	2	58.55	59.50	-1	4,571	-0.02%
2018/12/22	1	57.50	0	0.00	57.40	1	4,608	0.02%
2018/12/21	7	56.91	4	57.30	58.50	3	4,626	0.06%
2018/12/20	3	57.93	7	57.40	57.40	-4	4,630	-0.09%
2018/12/19	1	59.80	0	0.00	59.70	1	4,629	0.02%
2018/12/18	0	0.00	1	60.70	60.00	-1	4,672	-0.02%
2018/12/17	1	60.70	0	0.00	60.40	1	4,691	0.02%
2018/12/14	2	61.65	1	60.60	60.10	1	4,767	0.02%
2018/12/13	0	0.00	1	61.50	61.50	-1	4,827	-0.02%
2018/12/12	3	58.90	3	59.50	60.10	0	4,873	0.00%
2018/12/11	2	57.10	1	57.90	57.10	1	4,892	0.02%
2018/12/10	2	55.15	2	56.75	56.90	0	5,147	0.00%
2018/12/07	2	56.60	0	0.00	56.70	2	5,430	0.04%
2018/12/06	6	58.05	3	56.90	55.80	3	5,555	0.05%
2018/12/05	1	61.60	8	61.10	61.00	-7	5,525	-0.13%
2018/12/04	1	63.30	1	64.00	63.40	0	5,586	0.00%
2018/12/03	15	64.31	2	64.00	64.00	13	5,607	0.23%
2018/11/30	2	61.00	1	62.10	60.90	1	5,538	0.02%
2018/11/29	16	61.76	2	61.40	60.90	14	5,570	0.25%
2018/11/28	0	0.00	2	61.30	60.90	-2	5,652	-0.04%
2018/11/27	2.1	59.28	2	59.05	60.00	0.1	5,584	0.00%
2018/11/26	0	0.00	1	56.50	56.10	-1	5,427	-0.02%
2018/11/23	2	55.05	1	57.20	54.20	1	5,381	0.02%
2018/11/22	0	0.00	4	55.60	54.00	-4	5,305	-0.08%
2018/11/20	3	52.23	1	53.90	52.40	2	5,241	0.04%
2018/11/19	2	53.40	1	54.60	53.20	1	5,224	0.02%
2018/11/16	1	52.70	1	53.70	53.30	0	5,217	0.00%
2018/11/15	3	53.87	0	0.00	53.40	3	5,245	0.06%
2018/11/14	1	55.00	3	54.93	55.00	-2	5,233	-0.04%
2018/11/13	82	52.01	80	51.90	54.00	2	5,231	0.04%
2018/11/12	2	58.55	1	59.00	57.60	1	5,159	0.02%
2018/11/09	2	59.10	2	59.55	59.60	0	5,199	0.00%
2018/11/08	4	61.38	5	62.54	60.20	-1	5,198	-0.02%
2018/11/07	0	0.00	2	60.80	60.50	-2	5,094	-0.04%
2018/11/06	4	59.03	2	57.80	57.50	2	5,096	0.04%
2018/11/05	2	60.55	3	61.43	61.60	-1	5,047	-0.02%
2018/11/02	2	59.60	2	60.45	59.20	0	5,024	0.00%
2018/11/01	1	58.60	2	59.30	58.30	-1	4,963	-0.02%
2018/10/30	3	54.90	2	54.80	54.80	1	4,896	0.02%
2018/10/29	1	53.90	4	55.28	56.40	-3	4,902	-0.06%
2018/10/26	23	54.17	21	56.40	54.40	2	4,896	0.04%
2018/10/25	4	56.00	10	54.23	58.00	-6	4,848	-0.12%
2018/10/24	7	55.43	2	56.65	54.10	5	4,781	0.10%
2018/10/23	5	61.24	4	60.90	60.10	1	4,830	0.02%
2018/10/22	0	0.00	1	63.80	63.60	-1	4,844	-0.02%
2018/10/19	2	60.95	1	61.50	61.40	1	4,937	0.02%
2018/10/17	1	62.10	2	63.60	62.00	-1	5,340	-0.02%
2018/10/15	1	58.70	3	60.93	62.60	-2	5,501	-0.04%
2018/10/12	3	60.67	2	59.50	61.00	1	5,507	0.02%
2018/10/11	2	58.05	1	59.90	58.10	1	5,466	0.02%
2018/10/09	6	66.22	3	64.30	64.30	3	5,383	0.06%
2018/10/08	13	69.28	3	69.13	68.20	10	5,308	0.19%
2018/10/05	6	69.07	17	70.25	70.00	-11	5,333	-0.21%
2018/10/04	4	72.98	0	0.00	71.90	4	5,265	0.08%
2018/10/03	1	77.40	0	0.00	77.40	1	5,190	0.02%
2018/10/02	1	79.50	1	80.00	79.00	0	5,260	0.00%
2018/10/01	0	0.00	3	79.53	81.50	-3	5,259	-0.06%
2018/09/28	1	76.10	0	0.00	76.10	1	5,280	0.02%
2018/09/27	4	75.60	2	76.40	76.50	2	5,313	0.04%
2018/09/26	0	0.00	2	76.55	76.50	-2	5,336	-0.04%
2018/09/25	2	77.35	2	79.50	77.00	0	5,418	0.00%
2018/09/21	3	77.37	4	76.90	77.00	-1	5,422	-0.02%
2018/09/20	8	76.79	3	76.63	76.10	5	5,453	0.09%
2018/09/19	4	80.83	1	83.50	79.00	3	5,438	0.06%
2018/09/18	2	76.80	4	77.95	79.50	-2	5,398	-0.04%
2018/09/17	2	78.30	2	79.00	78.30	0	5,413	0.00%
2018/09/14	4	78.35	4	77.90	80.00	0	5,404	0.00%
2018/09/13	23	77.40	20	79.27	76.90	3	5,205	0.06%
2018/09/12	15	84.99	2	87.75	83.70	13	4,963	0.26%
2018/09/11	1	92.10	1	93.80	92.90	0	4,950	0.00%
2018/09/10	5	93.24	4	93.05	93.00	1	5,007	0.02%
2018/09/07	2	96.45	0	0.00	96.90	2	5,365	0.04%
2018/09/06	1	100.50	1	100.00	100.00	0	5,426	0.00%
2018/09/05	6	100.77	7	100.71	99.50	-1	5,501	-0.02%
2018/09/04	4	99.05	7	100.40	98.30	-3	5,599	-0.05%
2018/09/03	1	93.60	8	93.85	94.90	-7	5,541	-0.13%
2018/08/30	1	93.00	4	94.60	93.00	-3	5,917	-0.05%
2018/08/29	1	92.90	0	0.00	94.00	1	5,985	0.02%
2018/08/28	1	95.00	1	94.10	93.80	0	6,055	0.00%
2018/08/27	1	94.00	0	0.00	93.80	1	6,122	0.02%
2018/08/24	1	91.50	1	92.50	92.50	0	6,202	0.00%
2018/08/23	1	92.10	1	93.00	93.70	0	6,290	0.00%
2018/08/22	0	0.00	2	94.10	93.50	-2	6,400	-0.03%
2018/08/20	3	89.10	23	89.53	89.20	-20	6,650	-0.30%
2018/08/17	1	92.60	3	91.87	90.00	-2	6,784	-0.03%
2018/08/16	42	90.92	4	91.10	92.00	38	6,929	0.55%
2018/08/15	1	89.30	0	0.00	89.80	1	6,992	0.01%
2018/08/14	0	0.00	2	89.65	90.20	-2	7,180	-0.03%
2018/08/13	4	87.15	1	85.00	88.00	3	7,287	0.04%
2018/08/09	1	88.10	1	90.00	91.00	0	7,533	0.00%
2018/08/08	0	0.00	4	90.15	90.10	-4	7,594	-0.05%
2018/08/07	0	0.00	1	90.10	89.90	-1	7,780	-0.01%
2018/08/06	6	86.57	1	88.40	89.40	5	7,927	0.06%
2018/08/03	1	89.70	0	0.00	89.60	1	8,022	0.01%
2018/08/02	4	89.15	2	89.50	89.40	2	8,180	0.02%
2018/08/01	1	90.70	1	91.30	90.70	0	8,359	0.00%
2018/07/31	14	89.37	16	88.98	89.20	-2	8,536	-0.02%
2018/07/30	7	91.07	21	86.83	87.00	-14	8,444	-0.17%
2018/07/27	3	93.93	2	94.60	94.80	1	8,302	0.01%
2018/07/26	3	96.60	5	96.56	95.50	-2	8,334	-0.02%
2018/07/25	3	94.60	2	94.95	95.00	1	8,309	0.01%
2018/07/24	4	93.08	3	94.17	97.50	1	8,210	0.01%
2018/07/23	12	95.56	0	0.00	95.40	12	8,261	0.15%
2018/07/20	0	0.00	1	106.00	106.00	-1	8,311	-0.01%
2018/07/18	2	107.00	1	106.50	106.00	1	8,678	0.01%
2018/07/16	1	110.50	2	110.50	111.50	-1	8,796	-0.01%
2018/07/13	8	111.94	6	111.50	111.00	2	8,879	0.02%
2018/07/12	2	107.50	8	108.63	109.00	-6	9,082	-0.07%
2018/07/11	2	106.25	0	0.00	107.50	2	9,147	0.02%
2018/07/10	1	106.50	9	105.56	108.50	-8	9,233	-0.09%
2018/07/09	2	99.30	7	99.83	99.80	-5	9,212	-0.05%
2018/07/06	10	101.30	0	0.00	100.50	10	9,256	0.11%
2018/07/05	7	103.79	0	0.00	102.50	7	9,328	0.08%
2018/07/04	21	106.50	2	106.75	106.00	19	9,329	0.20%
2018/07/03	5	111.00	1	108.00	108.00	4	9,357	0.04%
2018/07/02	4	116.38	1	116.50	115.00	3	9,356	0.03%
2018/06/29	1	114.00	1	114.00	115.00	0	9,486	0.00%
2018/06/27	1	116.00	2	116.50	113.00	-1	9,754	-0.01%
2018/06/26	2	112.50	2	115.00	116.50	0	10,248	0.00%
2018/06/25	1	113.50	0	0.00	112.50	1	10,755	0.01%
2018/06/22	4	114.38	3	115.67	114.50	1	10,980	0.01%
2018/06/21	0	0.00	4	117.63	116.00	-4	11,036	-0.04%
2018/06/20	10	113.35	5	117.80	115.00	5	11,189	0.04%
2018/06/19	13	119.85	16	122.50	118.50	-3	11,190	-0.03%
2018/06/15	16	124.13	40	123.66	124.00	-24	11,180	-0.21%
2018/06/14	2	115.50	9	118.17	119.50	-7	10,875	-0.06%
2018/06/13	3	116.67	5	119.00	116.50	-2	10,850	-0.02%
2018/06/12	5	119.30	10	120.35	119.50	-5	10,953	-0.05%
2018/06/11	4	115.13	0	0.00	115.00	4	11,011	0.04%
2018/06/08	15	116.90	4	117.25	116.50	11	11,202	0.10%
2018/06/07	4	118.25	11	119.36	119.50	-7	11,256	-0.06%
2018/06/06	3	114.50	0	0.00	113.50	3	11,348	0.03%
2018/06/05	2	114.00	10	113.80	112.50	-8	11,403	-0.07%
2018/06/04	1	113.00	0	0.00	112.00	1	11,779	0.01%
2018/06/01	0	0.00	1	110.00	111.00	-1	11,837	-0.01%
2018/05/31	0	0.00	6	110.83	108.00	-6	11,845	-0.05%
2018/05/30	8	110.25	4	110.13	110.00	4	11,820	0.03%
2018/05/29	12	114.25	12	114.71	113.00	0	11,798	0.00%
2018/05/28	9	114.78	10	114.45	114.50	-1	11,795	-0.01%
2018/05/25	3	108.33	1	112.00	109.50	2	11,689	0.02%
2018/05/24	2	107.25	8	109.44	108.50	-6	11,667	-0.05%
2018/05/23	9	105.94	4	106.25	105.50	5	11,716	0.04%
2018/05/22	8	108.13	20	105.70	108.50	-12	12,036	-0.10%
2018/05/21	14	102.57	13	103.27	102.00	1	11,943	0.01%
2018/05/18	15	100.55	11	101.32	100.00	4	11,893	0.03%
2018/05/17	1	103.00	6	103.75	103.50	-5	11,972	-0.04%
2018/05/16	8	98.69	1	97.90	97.70	7	11,883	0.06%
2018/05/15	11	99.93	2	100.50	99.40	9	12,014	0.07%
2018/05/14	7	102.71	0	0.00	105.00	7	12,034	0.06%
2018/05/11	10	107.30	18	106.25	104.00	-8	12,007	-0.07%
2018/05/10	8	105.88	21	106.95	106.50	-13	12,029	-0.11%
2018/05/09	13	103.85	10	104.10	101.50	3	12,269	0.02%
2018/05/08	8	98.03	18	99.44	102.50	-10	12,364	-0.08%
2018/05/07	2	93.35	0	0.00	93.60	2	12,648	0.02%
2018/05/04	2	92.80	1	94.20	93.30	1	12,664	0.01%
2018/05/03	1	96.40	2	93.65	93.70	-1	12,685	-0.01%
2018/05/02	1	98.40	1	96.30	93.40	0	12,721	0.00%
2018/04/30	2	95.20	2	94.80	95.50	0	12,738	0.00%
2018/04/27	7	92.86	12	93.03	94.60	-5	12,712	-0.04%
2018/04/26	19	91.24	5	91.62	86.00	14	12,537	0.11%
2018/04/25	8	93.31	1	93.20	93.20	7	12,401	0.06%
2018/04/24	17	92.65	11	94.13	92.80	6	12,450	0.05%
2018/04/23	14	101.82	17	101.82	101.00	-3	12,440	-0.02%
2018/04/20	3	104.50	3	105.50	107.00	0	12,725	0.00%
2018/04/18	16	106.88	5	103.00	103.00	11	12,996	0.08%
2018/04/16	0	0.00	4	116.38	116.50	-4	12,848	-0.03%
2018/04/13	5	113.20	4	115.25	113.00	1	12,822	0.01%
2018/04/11	0	0.00	4	116.00	112.00	-4	12,946	-0.03%
2018/04/09	1	110.50	0	0.00	109.50	1	13,137	0.01%
2018/04/03	30	110.40	7	109.71	111.50	23	13,185	0.17%
2018/04/02	1	113.50	4	114.25	112.00	-3	13,199	-0.02%
2018/03/31	2	108.75	0	0.00	111.50	2	13,198	0.02%
2018/03/30	24	110.44	7	110.64	108.50	17	13,180	0.13%
2018/03/29	19	110.45	16	109.31	112.50	3	13,182	0.02%
2018/03/28	25	113.42	10	115.50	111.00	15	12,749	0.12%
2018/03/27	7	126.64	12	130.33	122.50	-5	12,415	-0.04%
2018/03/26	8	127.50	7	129.86	127.00	1	12,329	0.01%
2018/03/23	12	129.50	12	127.50	129.50	0	12,339	0.00%
2018/03/22	2	129.00	0	0.00	126.50	2	12,311	0.02%
2018/03/21	1	134.50	0	0.00	133.00	1	12,391	0.01%
2018/03/20	10	132.45	8	132.50	133.00	2	12,636	0.02%
2018/03/19	0	0.00	2	136.25	136.00	-2	12,912	-0.02%
2018/03/16	2	135.50	2	137.25	135.00	0	13,087	0.00%
2018/03/15	0	0.00	5	132.90	140.00	-5	13,237	-0.04%
2018/03/14	5	131.00	4	132.13	130.00	1	13,536	0.01%
2018/03/13	6	128.00	8	127.75	129.00	-2	13,635	-0.01%
2018/03/12	5	126.10	5	125.70	128.00	0	13,727	0.00%
2018/03/09	21	121.29	21	120.02	119.50	0	13,729	0.00%
2018/03/08	14	121.36	6	122.33	122.00	8	13,859	0.06%
2018/03/07	2	116.50	1	118.50	115.00	1	13,640	0.01%
2018/03/06	4	114.88	9	115.56	114.50	-5	13,904	-0.04%
2018/03/05	9	113.67	3	114.50	112.00	6	14,053	0.04%
2018/03/02	3	116.33	0	0.00	116.00	3	14,306	0.02%
2018/03/01	28	117.89	30	114.95	118.50	-2	14,276	-0.01%
2018/02/27	23	115.83	43	113.09	112.00	-20	14,247	-0.14%
2018/02/26	37	119.30	16	118.56	116.50	21	14,352	0.15%
2018/02/23	13	116.15	15	117.70	117.50	-2	14,460	-0.01%
2018/02/22	5	115.60	3	118.17	115.00	2	14,430	0.01%
2018/02/21	0	0.00	5	110.40	110.50	-5	14,112	-0.04%
2018/02/12	16	100.50	17	101.21	100.50	-1	14,286	-0.01%
2018/02/09	1	98.60	1	102.50	98.60	0	14,396	0.00%
2018/02/08	0	0.00	1	103.00	100.50	-1	14,290	-0.01%
2018/02/07	4	105.00	10	106.60	105.00	-6	14,224	-0.04%
2018/02/06	22	101.27	2	102.50	99.00	20	14,019	0.14%
2018/02/05	4	108.88	0	0.00	110.00	4	13,848	0.03%
2018/02/02	2	117.25	6	118.33	116.00	-4	13,743	-0.03%
2018/02/01	6	118.25	134	121.88	117.50	-128	13,661	-0.94%	大賣/鉅額交易
2018/01/31	12	115.42	19	115.92	117.50	-7	13,362	-0.05%
2018/01/30	18	116.39	31	114.58	116.00	-13	13,112	-0.10%
2018/01/29	17	107.74	0	0.00	107.50	17	12,690	0.13%
2018/01/26	0	0.00	7	107.36	109.00	-7	12,872	-0.05%
2018/01/25	5	107.80	3	109.50	105.00	2	13,062	0.02%
2018/01/24	7	105.64	7	108.00	109.50	0	12,942	0.00%
2018/01/23	2	108.75	3	109.00	107.50	-1	12,861	-0.01%
2018/01/22	13	108.88	7	109.36	111.00	6	12,785	0.05%
2018/01/19	1	108.50	1.1	108.68	110.50	-0.1	12,690	0.00%
2018/01/18	28	111.02	20	113.15	109.00	8	12,583	0.06%
2018/01/17	34	110.79	49	108.89	112.00	-15	12,355	-0.12%
2018/01/16	142	110.80	37	109.20	106.00	105	12,140	0.86%	大買/鉅額交易
2018/01/15	15	103.50	27	103.50	108.00	-12	11,728	-0.10%
2018/01/12	12	98.87	20	100.66	98.60	-8	11,453	-0.07%
2018/01/11	33	99.42	34	96.83	99.90	-1	11,369	-0.01%
2018/01/10	23	95.55	24	94.62	95.60	-1	11,267	-0.01%
2018/01/09	5	93.04	14	92.76	94.50	-9	11,191	-0.08%
2018/01/08	9	99.08	16	98.03	96.50	-7	11,096	-0.06%
2018/01/05	32	99.47	35	99.45	99.00	-3	11,045	-0.03%
2018/01/04	3	97.70	14	98.42	97.90	-11	10,933	-0.10%
2018/01/03	24	98.45	11	97.81	98.00	13	10,840	0.12%
2018/01/02	20	94.37	4	91.68	95.00	16	10,666	0.15%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－16天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－16天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－16天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

群益金鼎-東湖 券商分點個股進出 群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析