可成 (2474)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
15,198張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	199.01	2	202.00	200.00	-1	2,615	-0.04%
2024/11/20	2	201.50	0	0.00	203.50	2	2,411	0.08%
2024/11/19	0	205.02	0	0.00	205.00	0	2,249	0.00%
2024/11/18	3	203.00	0	0.00	203.50	3	2,074	0.14%
2024/11/15	1	204.00	0	0.00	201.00	1	1,940	0.05%
2024/11/14	1	214.00	0	0.00	214.00	1	1,864	0.05%
2024/11/07	0	0.00	2	219.00	220.00	-2	1,854	-0.11%
2024/11/06	2	227.50	0	0.00	225.00	2	1,866	0.11%
2024/10/29	0	236.50	0	0.00	236.50	0	1,982	0.00%
2024/10/22	1	238.50	0	0.00	239.50	1	2,040	0.05%
2024/10/18	0	244.50	1	243.50	244.50	-1	2,305	-0.04%
2024/10/15	0	242.00	0	0.00	243.00	0	2,378	0.00%
2024/10/08	0	235.00	0	0.00	238.00	0	2,409	0.00%
2024/10/01	0	235.00	0	0.00	239.50	0	2,501	0.00%
2024/09/24	0	0.00	2	236.00	234.50	-2	2,747	-0.07%
2024/09/20	0	0.00	0.1	237.50	235.50	-0.1	2,729	0.00%
2024/09/12	0	0.00	0.1	238.00	238.00	-0.1	2,702	0.00%
2024/09/10	0	0.00	1	238.01	237.00	-1	2,694	-0.04%
2024/09/06	0	239.50	0	0.00	240.50	0	2,683	0.00%
2024/09/04	0	0.00	0.1	231.00	225.50	-0.1	2,683	0.00%
2024/08/29	0	236.00	0	0.00	237.00	0	2,680	0.00%
2024/08/27	0	236.50	0	0.00	237.50	0	2,807	0.00%
2024/08/26	0	234.50	0	0.00	235.50	0	2,831	0.00%
2024/08/21	0	0.00	0	230.08	230.50	0	2,881	0.00%
2024/08/19	0	0.00	2	233.00	234.00	-2	2,949	-0.07%
2024/08/16	0	230.50	1	231.50	230.50	-1	3,021	-0.03%
2024/08/12	0	222.00	0	0.00	224.00	0	3,270	0.00%
2024/08/08	0	0.00	1	221.50	219.00	-1	3,280	-0.03%
2024/08/06	1	212.00	0	0.00	217.00	1	3,343	0.03%
2024/08/01	0	217.00	0	0.00	218.50	0	3,255	0.00%
2024/07/30	0	213.00	2	210.00	214.00	-2	3,284	-0.06%
2024/07/29	0	209.50	0	0.00	211.00	0	3,287	0.00%
2024/07/26	0	210.00	0	0.00	209.00	0	3,302	0.00%
2024/07/23	0.1	208.00	0	0.00	209.50	0.1	3,305	0.00%
2024/07/22	0.2	202.67	0	0.00	207.00	0.2	3,297	0.00%
2024/07/19	1	200.00	1	200.50	202.00	0	3,227	0.00%
2024/07/08	0	227.50	1	228.50	227.50	-1	3,043	-0.03%
2024/07/05	1	230.00	0	0.00	230.00	1	3,042	0.03%
2024/07/03	0	233.00	0	0.00	233.50	0	3,010	0.00%
2024/07/02	1	236.00	2	238.50	240.00	-1	2,910	-0.03%
2024/06/24	2	228.75	2	230.00	231.00	0	2,921	0.00%
2024/06/20	0	231.50	0	0.00	232.50	0	2,943	0.00%
2024/06/19	0	230.00	0	0.00	230.50	0	3,001	0.00%
2024/06/18	0	0.00	1	228.99	229.50	-1	3,035	-0.03%
2024/06/14	0	229.50	0	0.00	230.50	0	3,141	0.00%
2024/06/13	0	228.00	0	0.00	228.00	0	3,149	0.00%
2024/06/12	5	224.50	0	0.00	226.00	5	3,216	0.16%
2024/06/11	0	225.50	0	0.00	226.50	0	3,199	0.00%
2024/06/05	0	223.50	0	0.00	222.00	0	3,239	0.00%
2024/05/30	0	227.00	1	228.50	226.00	-1	3,132	-0.03%
2024/05/29	0.2	228.98	1	230.00	227.50	-0.8	3,118	-0.03%
2024/05/27	0	225.00	0	0.00	226.00	0	3,107	0.00%
2024/05/23	0	228.00	0	0.00	228.00	0	3,077	0.00%
2024/05/22	0	0.00	2	227.50	230.50	-2	3,039	-0.07%
2024/05/17	0	222.50	1	220.56	220.00	-1	2,817	-0.04%
2024/05/14	0	0.00	0	230.50	230.00	0	2,660	0.00%
2024/05/13	2	234.00	11	232.14	229.50	-9	2,620	-0.34%
2024/05/10	1	222.00	1	222.00	222.00	0	2,542	0.00%
2024/05/09	0	0.00	0.1	220.00	218.50	-0.1	2,500	0.00%
2024/05/08	0	220.50	0	0.00	221.00	0	2,483	0.00%
2024/05/07	0.1	221.03	2	222.00	224.00	-1.9	2,472	-0.08%
2024/05/03	0	220.50	0	0.00	220.50	0	2,437	0.00%
2024/04/30	0	216.50	0	0.00	218.00	0	2,377	0.00%
2024/04/25	0	215.50	0.2	214.00	216.00	-0.2	2,326	-0.01%
2024/04/24	0	212.50	0	0.00	214.00	0	2,334	0.00%
2024/04/23	1	215.50	5	215.50	214.50	-4	2,358	-0.17%
2024/04/19	0	208.50	0	0.00	207.00	0	2,304	0.00%
2024/04/17	2	205.50	0	0.00	205.50	2	2,247	0.09%
2024/04/16	0.1	206.50	0	0.00	205.00	0.1	2,233	0.00%
2024/04/15	0.1	207.50	0	0.00	207.00	0.1	2,201	0.00%
2024/04/12	3	208.00	0	0.00	207.50	3	2,198	0.14%
2024/04/02	1	213.00	0	0.00	213.00	1	2,178	0.05%
2024/03/29	2	218.25	1	218.00	219.00	1	2,157	0.05%
2024/03/28	0	217.50	0	0.00	217.50	0	2,062	0.00%
2024/03/22	0	0.00	0	214.00	214.00	0	2,235	0.00%
2024/03/21	1	221.00	1	224.00	224.00	0	2,246	0.00%
2024/03/14	0	209.00	0	0.00	209.00	0	2,059	0.00%
2024/03/13	0	208.00	0	0.00	208.50	0	2,052	0.00%
2024/03/12	0	205.00	0	0.00	206.00	0	2,062	0.00%
2024/03/11	0	199.00	0.5	198.00	199.00	-0.5	2,041	-0.02%
2024/03/08	0	0.00	2	197.50	197.50	-2	2,065	-0.10%
2024/03/07	0	199.00	0	0.00	199.50	0	2,059	0.00%
2024/03/06	0	199.00	0	0.00	200.00	0	2,095	0.00%
2024/03/05	0	199.00	0	0.00	199.00	0	2,235	0.00%
2024/03/04	0	0.00	2	198.00	198.50	-2	2,275	-0.09%
2024/02/22	0	200.00	0	0.00	200.50	0	2,579	0.00%
2024/02/21	0.5	199.50	0	0.00	199.00	0.5	2,612	0.02%
2024/02/20	0	199.50	8	199.50	200.00	-8	2,626	-0.30%
2024/02/19	0	0.00	2	200.00	199.50	-2	2,641	-0.08%
2024/02/16	0	196.00	0	0.00	196.00	0	2,668	0.00%
2024/02/05	3	193.50	0	0.00	193.50	3	2,684	0.11%
2024/02/02	0	195.00	0	0.00	195.50	0	2,723	0.00%
2024/02/01	5	196.00	0	0.00	196.00	5	2,732	0.18%
2024/01/30	0	195.50	0	0.00	195.00	0	2,722	0.00%
2024/01/29	0	196.00	0	0.00	196.50	0	2,719	0.00%
2024/01/23	2	194.00	0	0.00	193.50	2	2,724	0.07%
2024/01/17	0	0.00	0	198.00	196.50	0	2,702	0.00%
2024/01/15	0	0.00	2.1	199.98	200.00	-2.1	2,646	-0.08%
2024/01/12	0	0.00	1.1	198.00	198.00	-1.1	2,662	-0.04%
2024/01/11	0	0.00	1	198.50	198.00	-1	2,659	-0.04%
2024/01/05	0	0.00	1	197.00	197.00	-1	2,727	-0.04%
2024/01/03	0	193.00	0	0.00	193.50	0	2,751	0.00%
2023/12/28	0	0.00	1	195.00	195.50	-1	2,741	-0.04%
2023/12/27	0	193.83	0	0.00	194.00	0	2,734	0.00%
2023/12/26	0	0.00	5	192.50	194.50	-5	2,719	-0.18%
2023/12/22	0	0.00	3	191.00	191.00	-3	2,728	-0.11%
2023/12/19	5	190.00	0	0.00	190.00	5	2,510	0.20%
2023/12/18	1	189.50	1	191.00	189.50	0	2,459	0.00%
2023/12/15	0.1	186.00	0	0.00	185.00	0.1	2,399	0.00%
2023/12/14	0.1	187.50	0	0.00	187.00	0.1	2,357	0.00%
2023/12/13	3	186.00	0	0.00	187.00	3	2,359	0.13%
2023/12/11	0	0.00	0.3	185.00	185.00	-0.3	2,425	-0.01%
2023/12/07	2	183.00	0	0.00	183.50	2	2,462	0.08%
2023/12/06	0	0.00	1	196.00	192.50	-1	2,446	-0.04%
2023/12/05	0	0.00	14	193.75	193.50	-14	2,440	-0.57%
2023/11/30	1	200.50	1	198.50	194.50	0	2,436	0.00%
2023/11/28	1	196.50	0	0.00	194.50	1	2,260	0.04%
2023/11/24	0	0.00	1	204.00	197.50	-1	2,253	-0.04%
2023/11/20	0	0.00	1	192.99	194.00	-1	2,080	-0.05%
2023/11/17	0	0.00	5	190.50	191.50	-5	2,043	-0.24%
2023/11/16	0	0.00	2	189.00	189.50	-2	2,045	-0.10%
2023/11/13	5	187.00	0	0.00	187.50	5	2,036	0.25%
2023/11/01	0	0.00	1	182.50	181.00	-1	2,108	-0.05%
2023/10/13	0	0.00	0.1	185.50	185.50	-0.1	2,259	0.00%
2023/10/12	0	0.00	3	184.00	184.50	-3	2,241	-0.13%
2023/10/05	0	0.00	4	182.63	184.00	-4	2,227	-0.18%
2023/10/02	0	183.00	0	0.00	183.50	0	2,222	0.00%
2023/09/25	0	183.00	0	0.00	182.50	0	2,241	0.00%
2023/09/21	0	179.50	0	0.00	179.00	0	2,299	0.00%
2023/09/20	0	183.50	0	0.00	181.50	0	2,313	0.00%
2023/09/15	0	183.00	0	0.00	182.00	0	2,366	0.00%
2023/09/14	0	182.00	0	0.00	182.50	0	2,321	0.00%
2023/09/12	0	182.50	0	0.00	183.50	0	2,392	0.00%
2023/09/08	0	0.00	10	180.50	179.50	-10	2,355	-0.42%
2023/09/05	0	180.50	0	0.00	180.00	0	2,274	0.00%
2023/09/04	0	0.00	10	180.50	180.50	-10	2,269	-0.44%
2023/09/01	0	0.00	2	180.00	180.00	-2	2,262	-0.09%
2023/08/23	0	0.00	1	167.50	169.00	-1	2,117	-0.05%
2023/08/17	1	167.50	0	0.00	167.50	1	2,095	0.05%
2023/08/16	2	169.75	0	0.00	170.00	2	2,082	0.10%
2023/08/14	1	171.00	0	0.00	172.50	1	2,073	0.05%
2023/08/11	1	172.50	0	0.00	172.50	1	2,075	0.05%
2023/08/10	0	175.00	0	0.00	176.50	0	2,037	0.00%
2023/08/02	0	0.00	1	173.00	174.00	-1	2,005	-0.05%
2023/07/31	0	175.00	0	0.00	173.50	0	1,991	0.00%
2023/07/24	2	174.25	0	0.00	176.00	2	1,953	0.10%
2023/07/20	0	0.00	1	177.00	177.50	-1	1,857	-0.05%
2023/07/19	1	178.00	0	0.00	177.50	1	1,813	0.06%
2023/07/18	1	177.50	2	180.00	181.00	-1	1,760	-0.06%
2023/07/13	0	0.00	1	175.50	175.50	-1	1,731	-0.06%
2023/07/07	1	171.01	0	0.00	172.50	1	1,712	0.06%
2023/07/06	3	173.17	1	173.00	173.00	2	1,706	0.12%
2023/07/05	11	176.50	1	176.50	176.50	10	1,670	0.60%
2023/07/04	1	175.50	1	176.00	176.00	0	1,663	0.00%
2023/07/03	2	174.00	0	0.00	174.00	2	1,652	0.12%
2023/06/30	1	175.50	0	179.50	175.50	1	1,657	0.06%
2023/06/29	12	179.67	0.2	182.00	179.50	11.8	1,641	0.72%
2023/06/28	0	190.50	0	0.00	190.00	0	1,581	0.00%
2023/06/26	0	0.00	0	191.00	189.50	0	1,513	0.00%
2023/06/21	1	191.50	0	0.00	190.00	1	1,482	0.07%
2023/06/13	2	193.25	0	0.00	194.00	2	1,482	0.14%
2023/06/12	0	191.50	0	0.00	191.50	0	1,510	0.00%
2023/06/09	1	191.50	1	190.01	190.50	0	1,543	0.00%
2023/06/05	0	189.00	1	190.00	188.50	-1	1,649	-0.06%
2023/06/02	1	189.00	0	0.00	189.50	1	1,672	0.06%
2023/06/01	0	187.00	0	0.00	186.50	0	1,677	0.00%
2023/05/31	0	186.00	0	0.00	185.50	0	1,695	0.00%
2023/05/29	0	0.00	0	188.50	189.00	0	1,715	0.00%
2023/05/25	0	185.50	0	0.00	185.50	0	1,840	0.00%
2023/05/24	0	186.00	0	0.00	185.00	0	1,845	0.00%
2023/05/23	0	188.00	0	0.00	188.00	0	1,822	0.00%
2023/05/22	0	189.00	0	0.00	190.00	0	1,815	0.00%
2023/05/19	0	0.00	0	189.00	189.50	0	1,805	0.00%
2023/05/18	0	0.00	1	188.50	188.50	-1	1,822	-0.05%
2023/05/17	0	0.00	2	187.50	186.50	-2	1,822	-0.11%
2023/05/08	0	181.00	0	184.00	184.50	0	1,955	0.00%
2023/05/02	0	182.00	0	0.00	182.50	0	2,117	0.00%
2023/04/25	1	178.00	0	0.00	179.00	1	2,183	0.05%
2023/04/11	1	185.00	0	0.00	185.50	1	2,208	0.05%
2023/04/06	0	0.00	1	187.00	186.50	-1	2,225	-0.04%
2023/03/30	0	0.00	0.1	188.50	189.50	-0.1	2,315	0.00%
2023/03/21	3	188.33	3	188.00	188.00	0	2,887	0.00%
2023/03/14	0	0.00	1	186.00	185.50	-1	2,898	-0.03%
2023/03/09	1	186.50	2	186.00	185.50	-1	3,107	-0.03%
2023/03/07	0	0.00	0.1	187.50	187.00	-0.1	3,333	0.00%
2023/02/21	0	0.00	0	189.00	189.00	0	3,445	0.00%
2023/02/20	0	0.00	1	189.00	190.00	-1	3,515	-0.03%
2023/02/16	0	0.00	1	189.99	189.00	-1	3,650	-0.03%
2023/02/10	0	0.00	1	188.50	188.00	-1	3,830	-0.03%
2023/02/09	0.1	185.50	0	0.00	186.00	0.1	3,798	0.00%
2023/02/07	0	0.00	1	187.00	186.50	-1	3,789	-0.03%
2023/02/02	0	0.00	1	186.00	185.00	-1	3,759	-0.03%
2023/01/17	0	0.00	0	175.50	175.00	0	3,687	0.00%
2023/01/10	0	0.00	3	176.33	177.50	-3	3,835	-0.08%
2023/01/05	0	0.00	0	172.00	171.50	0	3,895	0.00%
2023/01/03	0	0.00	1	170.50	170.50	-1	3,934	-0.03%
2022/12/21	0	169.00	0	0.00	167.00	0	3,936	0.00%
2022/12/20	0	168.29	0	0.00	168.50	0	3,839	0.00%
2022/12/13	1	173.00	0	0.00	173.00	1	3,528	0.03%
2022/12/12	1	174.00	0	0.00	174.50	1	3,487	0.03%
2022/12/09	2	173.50	0	0.00	173.50	2	3,517	0.06%
2022/12/07	2	175.00	0	0.00	176.50	2	3,479	0.06%
2022/12/06	1	175.00	0	0.00	175.00	1	3,411	0.03%
2022/12/01	0.1	178.51	0	0.00	177.00	0.1	3,222	0.00%
2022/11/30	1	182.00	2	185.00	183.00	-1	3,134	-0.03%
2022/11/29	0.9	181.00	0	0.00	181.00	0.9	3,057	0.03%
2022/11/24	0	178.50	0	0.00	180.50	0	3,127	0.00%
2022/11/23	1	181.00	0	0.00	180.00	1	3,153	0.03%
2022/11/21	1	181.50	0	0.00	182.00	1	3,135	0.03%
2022/11/17	0	0.00	0.1	187.00	187.50	-0.1	3,099	0.00%
2022/11/16	1	185.00	0	0.00	186.00	1	3,106	0.03%
2022/11/14	0	0.00	4.1	183.24	184.50	-4.1	3,031	-0.14%
2022/11/10	0	0.00	2	179.50	180.00	-2	2,956	-0.07%
2022/11/09	0	0.00	1	176.00	176.50	-1	2,927	-0.03%
2022/11/03	0	0.00	1	171.50	172.50	-1	2,946	-0.03%
2022/11/01	1	170.00	0	0.00	171.00	1	2,992	0.03%
2022/10/27	0	0.00	1	166.50	167.50	-1	2,949	-0.03%
2022/10/24	2	166.00	1.1	165.00	164.50	0.9	2,886	0.03%
2022/10/13	0	0.00	1	169.50	168.50	-1	2,804	-0.04%
2022/10/06	0	0.00	0.1	172.00	174.00	-0.1	2,834	0.00%
2022/10/05	0.1	171.50	0	0.00	170.00	0.1	2,843	0.00%
2022/09/21	0	0.00	2	175.00	172.00	-2	2,742	-0.07%
2022/09/19	0	0.00	0	174.50	173.50	0	2,720	0.00%
2022/09/15	0	172.50	5	173.40	173.00	-5	2,711	-0.18%
2022/09/13	2	171.25	2	171.50	171.50	0	2,736	0.00%
2022/09/12	2	171.00	2	169.50	171.50	0	2,741	0.00%
2022/09/06	1	167.00	0	0.00	164.50	1	2,749	0.04%
2022/09/02	2	181.00	0	0.00	181.00	2	2,647	0.08%
2022/09/01	0	0.00	0	183.00	183.50	0	2,602	0.00%
2022/08/30	1	186.00	1.1	183.50	183.00	-0.1	2,481	0.00%
2022/08/26	0	0.00	1	182.00	183.00	-1	2,481	-0.04%
2022/08/25	1	180.50	0	0.00	180.50	1	2,548	0.04%
2022/08/24	0	0.00	1	181.00	180.50	-1	2,645	-0.04%
2022/08/23	0	0.00	3	178.17	178.50	-3	2,767	-0.11%
2022/08/17	0	0.00	0	177.00	176.50	0	3,071	0.00%
2022/08/15	0	175.00	0	0.00	175.00	0	3,122	0.00%
2022/08/12	0	0.00	1	176.00	176.00	-1	3,157	-0.03%
2022/08/10	2	175.25	0	0.00	175.50	2	3,162	0.06%
2022/08/09	0	0.00	23	178.80	179.50	-23	3,129	-0.74%
2022/08/08	1	169.50	0	0.00	171.00	1	3,089	0.03%
2022/08/04	0	0.00	7	168.21	169.50	-7	3,118	-0.22%
2022/08/03	0	0.00	1	168.00	169.00	-1	3,186	-0.03%
2022/07/18	0	0.00	2	170.00	170.00	-2	3,168	-0.06%
2022/07/14	0	0.00	1	165.50	168.50	-1	3,143	-0.03%
2022/07/13	1	164.50	2	164.00	163.50	-1	3,127	-0.03%
2022/07/11	0	0.00	1	161.50	161.00	-1	3,092	-0.03%
2022/07/07	0	0.00	1	156.50	159.00	-1	3,110	-0.03%
2022/07/06	2	158.25	0	0.00	157.50	2	3,120	0.06%
2022/07/01	3	163.33	0	0.00	162.00	3	3,209	0.09%
2022/06/30	1	164.50	0	0.00	165.50	1	3,208	0.03%
2022/06/28	2	168.00	2	168.00	168.00	0	3,202	0.00%
2022/06/22	0	0.00	0	164.50	163.50	0	3,152	0.00%
2022/06/21	0	162.50	0	0.00	164.50	0	3,149	0.00%
2022/06/16	0	0.00	10	164.50	164.50	-10	3,101	-0.32%
2022/06/10	1	170.00	2	167.50	168.00	-1	3,151	-0.03%
2022/06/09	1	173.50	1	173.50	173.00	0	3,123	0.00%
2022/06/08	1	173.50	4	175.00	173.00	-3	3,117	-0.10%
2022/06/07	1	172.00	12	173.00	173.50	-11	3,066	-0.36%
2022/06/06	1	170.50	13	173.73	173.50	-12	3,026	-0.40%
2022/06/02	11	171.91	10	171.45	171.00	1	2,972	0.03%
2022/06/01	0	0.00	1	169.00	170.50	-1	2,930	-0.03%
2022/05/31	1	164.00	2	167.75	164.00	-1	2,820	-0.04%
2022/05/30	0	0.00	1	167.50	166.00	-1	2,686	-0.04%
2022/05/27	1	165.00	1	166.00	165.00	0	2,613	0.00%
2022/05/26	2	163.75	1	163.00	163.50	1	2,579	0.04%
2022/05/25	0	0.00	1	164.50	161.50	-1	2,684	-0.04%
2022/05/24	0	0.00	10.1	163.55	162.50	-10.1	2,612	-0.39%
2022/05/20	1	160.00	1	160.50	159.50	0	2,517	0.00%
2022/05/19	0.1	157.00	0	0.00	159.00	0.1	2,463	0.00%
2022/05/18	0	0.00	2	155.50	157.00	-2	2,434	-0.08%
2022/05/13	0	0.00	1	150.00	150.50	-1	2,374	-0.04%
2022/05/12	1	148.00	0	0.00	148.50	1	2,377	0.04%
2022/05/11	1	149.00	0	0.00	148.50	1	2,362	0.04%
2022/05/10	0	0.00	1	151.00	155.50	-1	2,294	-0.04%
2022/05/06	0	0.00	6	149.00	151.00	-6	2,248	-0.27%
2022/05/05	0	148.50	2	151.00	151.00	-2	2,255	-0.09%
2022/05/04	0	0.00	6	148.00	148.00	-6	2,238	-0.27%
2022/05/03	0	0.00	1	146.50	146.50	-1	2,257	-0.04%
2022/04/29	0	0.00	2	144.75	145.00	-2	2,273	-0.09%
2022/04/28	0	0.00	3	142.00	143.50	-3	2,304	-0.13%
2022/04/26	0	0.00	1	144.50	144.50	-1	2,311	-0.04%
2022/04/19	1	146.50	1	146.50	146.50	0	2,335	0.00%
2022/04/12	2	143.50	4	143.00	143.50	-2	2,480	-0.08%
2022/04/11	2	145.75	0	0.00	144.50	2	2,475	0.08%
2022/04/08	0	0.00	2	148.49	148.50	-2	2,421	-0.08%
2022/04/07	2	147.50	2	146.50	146.00	0	2,408	0.00%
2022/04/06	0	0.00	1	144.50	146.00	-1	2,360	-0.04%
2022/03/30	0	144.50	0	0.00	144.50	0	2,369	0.00%
2022/03/25	0	0.00	0.1	148.00	147.50	-0.1	2,392	-0.01%
2022/03/21	0	0.00	1	147.03	147.50	-1	2,496	-0.04%
2022/03/17	1	147.00	1	146.50	147.00	0	2,440	0.00%
2022/03/09	3	144.50	0	0.00	144.00	3	2,458	0.12%
2022/03/07	1	143.00	2	142.00	142.50	-1	2,504	-0.04%
2022/03/04	0	147.50	2	147.25	147.00	-2	2,571	-0.08%
2022/03/03	3	149.00	0	0.00	149.00	3	2,648	0.11%
2022/03/02	1	146.50	0	0.00	150.00	1	2,697	0.04%
2022/03/01	1	145.50	0	0.00	146.00	1	2,672	0.04%
2022/02/25	5	143.40	0	0.00	143.00	5	2,647	0.19%
2022/02/24	3	149.67	1	150.00	149.00	2	2,525	0.08%
2022/02/22	6	150.83	1	153.00	152.00	5	2,498	0.20%
2022/02/21	0	0.00	1	153.00	153.50	-1	2,475	-0.04%
2022/02/18	2	153.00	0	0.00	154.00	2	2,508	0.08%
2022/02/15	1	153.00	1	153.00	152.00	0	2,546	0.00%
2022/02/14	0	0.00	1	153.50	153.50	-1	2,533	-0.04%
2022/02/10	2	157.50	0	0.00	157.00	2	2,574	0.08%
2022/02/08	3	156.50	0	0.00	156.50	3	2,599	0.12%
2022/02/07	1	154.50	0	0.00	155.50	1	2,567	0.04%
2022/01/26	1.1	155.04	0	0.00	154.50	1.1	2,542	0.04%
2022/01/25	1	155.50	0	0.00	155.50	1	2,534	0.04%
2022/01/20	1	162.00	0	0.00	161.50	1	2,539	0.04%
2022/01/19	2	161.50	0	0.00	161.50	2	2,535	0.08%
2022/01/18	0	0.00	1	161.00	161.00	-1	2,511	-0.04%
2022/01/13	0.3	161.00	0	0.00	160.50	0.3	2,508	0.01%
2022/01/10	0	0.00	1	160.00	160.50	-1	2,507	-0.04%
2022/01/06	0	0.00	1.2	161.33	162.50	-1.2	2,527	-0.05%
2022/01/05	3	162.83	5	162.90	161.00	-2	2,521	-0.08%
2022/01/04	0.8	159.00	2	158.50	158.50	-1.2	2,447	-0.05%
2022/01/03	2	157.50	0	0.00	157.50	2	2,452	0.08%
2021/12/30	0	0.00	1	156.50	156.50	-1	2,464	-0.04%
2021/12/29	1	157.00	1	156.50	157.00	0	2,497	0.00%
2021/12/28	0	0.00	1	158.00	157.50	-1	2,506	-0.04%
2021/12/23	1	155.50	1	155.50	155.00	0	2,524	0.00%
2021/12/21	2	156.25	1	157.00	157.00	1	2,550	0.04%
2021/12/20	1	153.00	0	0.00	153.00	1	2,519	0.04%
2021/12/17	0	0.00	1	153.50	154.00	-1	2,507	-0.04%
2021/12/14	1	154.00	2	154.50	155.00	-1	2,657	-0.04%
2021/12/13	0	0.00	2	155.00	155.00	-2	2,651	-0.08%
2021/12/10	0	0.00	2	156.00	156.00	-2	2,674	-0.07%
2021/12/07	0	0.00	2	152.00	153.50	-2	2,670	-0.07%
2021/12/03	2	149.50	0	0.00	149.50	2	2,719	0.07%
2021/12/02	1	149.50	0	0.00	149.00	1	2,732	0.04%
2021/12/01	1	152.50	0	0.00	151.50	1	2,709	0.04%
2021/11/29	20	148.00	4	149.50	149.00	16	2,584	0.62%
2021/11/26	5	152.21	3	154.00	151.50	2	2,529	0.08%
2021/11/25	0	0.00	1	155.50	155.00	-1	2,590	-0.04%
2021/11/24	2	155.75	0	0.00	155.50	2	2,675	0.07%
2021/11/23	6	157.00	2	157.50	156.00	4	2,717	0.15%
2021/11/22	2	160.50	0	0.00	160.00	2	2,722	0.07%
2021/11/17	2	162.50	1	163.50	162.00	1	2,763	0.04%
2021/11/16	1	166.00	0	0.00	164.00	1	2,759	0.04%
2021/11/15	0	0.00	3	163.50	164.00	-3	2,739	-0.11%
2021/11/12	0	0.00	3	163.50	163.00	-3	2,759	-0.11%
2021/11/09	2	164.25	0	0.00	165.00	2	2,770	0.07%
2021/11/08	3	163.00	1	163.00	163.00	2	2,772	0.07%
2021/11/05	0	163.00	0	0.00	162.00	0	2,797	0.00%
2021/11/04	0	0.00	3	162.50	162.00	-3	2,880	-0.10%
2021/11/03	2	162.50	3	163.00	163.00	-1	2,957	-0.03%
2021/11/01	0	0.00	1	161.50	163.00	-1	2,971	-0.03%
2021/10/29	7	162.07	0	0.00	161.00	7	2,978	0.24%
2021/10/28	0	0.00	2	163.50	163.50	-2	2,919	-0.07%
2021/10/22	1	164.50	0	0.00	164.50	1	2,962	0.03%
2021/10/20	2	163.00	0	0.00	163.00	2	2,939	0.07%
2021/10/19	2	162.00	0	0.00	162.50	2	2,935	0.07%
2021/10/15	3	160.83	0	0.00	160.50	3	2,960	0.10%
2021/10/12	0	163.00	0	0.00	162.50	0	3,067	0.00%
2021/10/05	0	0.00	5	163.90	164.00	-5	3,076	-0.16%
2021/09/30	0	0.00	1	167.50	167.50	-1	3,066	-0.03%
2021/09/28	0	0.00	1.1	170.82	169.00	-1.1	3,024	-0.04%
2021/09/24	2	168.75	1	171.00	168.00	1	3,010	0.03%
2021/09/23	0	0.00	3	167.17	170.00	-3	2,998	-0.10%
2021/09/22	0	0.00	1	163.50	163.00	-1	2,958	-0.03%
2021/09/17	3.1	165.48	3	165.66	166.00	0.1	2,938	0.00%
2021/09/15	0	0.00	1	156.00	155.00	-1	2,846	-0.04%
2021/09/14	0	0.00	1	159.00	158.50	-1	2,835	-0.04%
2021/09/13	0	160.00	3	158.67	159.00	-3	2,826	-0.11%
2021/09/09	0	0.00	1	155.00	156.00	-1	2,909	-0.03%
2021/09/08	1.1	156.11	0.1	156.50	154.50	1	2,906	0.04%
2021/09/03	2	164.75	0	0.00	164.00	2	2,891	0.07%
2021/09/02	3	166.17	0	0.00	164.50	3	2,902	0.10%
2021/09/01	3	167.00	1	167.00	166.50	2	2,899	0.07%
2021/08/31	6	166.25	0	0.00	167.00	6	2,875	0.21%
2021/08/30	3	179.00	0	0.00	179.00	3	2,765	0.11%
2021/08/27	3	178.00	1	177.00	177.50	2	2,672	0.07%
2021/08/26	2	175.76	0	176.50	176.00	2	2,611	0.08%
2021/08/25	2	176.50	0	0.00	177.50	2	2,562	0.08%
2021/08/24	0	0.00	1	175.50	176.50	-1	2,549	-0.04%
2021/08/23	3	174.67	0	0.00	174.50	3	2,521	0.12%
2021/08/20	3	174.33	2	173.50	173.50	1	2,536	0.04%
2021/08/18	0	178.00	0	0.00	178.00	0	2,606	0.00%
2021/08/13	0	0.00	2	179.25	179.50	-2	2,666	-0.08%
2021/08/12	0	0.00	1	181.50	181.50	-1	2,688	-0.04%
2021/08/11	0	0.00	2	177.25	177.50	-2	2,692	-0.07%
2021/08/10	2	174.75	6	174.00	173.50	-4	2,720	-0.15%
2021/08/09	4	179.88	1	179.00	179.00	3	2,714	0.11%
2021/08/06	1	186.00	0	0.00	186.00	1	2,674	0.04%
2021/08/05	4	186.88	0	0.00	187.50	4	2,766	0.14%
2021/08/04	0	0.00	1.2	188.00	188.00	-1.2	2,880	-0.04%
2021/08/03	1	186.50	0	0.00	188.00	1	2,923	0.03%
2021/08/02	1	186.00	0	0.00	188.00	1	2,940	0.03%
2021/07/30	0	186.50	1	185.50	185.00	-1	2,968	-0.03%
2021/07/29	1	186.51	0	0.00	186.50	1	3,018	0.03%
2021/07/28	1	186.00	1	190.00	188.00	0	3,042	0.00%
2021/07/27	0	0.00	3	188.67	189.00	-3	3,077	-0.10%
2021/07/26	1	187.50	0	0.00	187.00	1	3,138	0.03%
2021/07/23	1.2	187.58	0	0.00	187.00	1.2	3,180	0.04%
2021/07/21	0	187.50	10	186.00	186.00	-10	3,234	-0.31%
2021/07/20	1	188.50	3.6	189.84	190.00	-2.6	3,227	-0.08%
2021/07/19	1	190.50	2	187.75	190.00	-1	3,246	-0.03%
2021/07/16	4	188.50	3.1	189.66	189.00	0.9	3,298	0.03%
2021/07/15	1	183.00	0	0.00	184.00	1	3,326	0.03%
2021/07/14	0	0.00	1	181.50	181.50	-1	3,319	-0.03%
2021/07/13	3	182.17	0	0.00	182.00	3	3,316	0.09%
2021/07/12	2	180.00	0	0.00	180.00	2	3,371	0.06%
2021/07/09	1	181.00	3	181.00	181.50	-2	3,363	-0.06%
2021/07/08	1	183.00	0	0.00	183.00	1	3,379	0.03%
2021/07/07	0	0.00	1	183.00	183.50	-1	3,406	-0.03%
2021/07/05	0	0.00	2	182.25	182.50	-2	3,468	-0.06%
2021/07/02	2	182.25	1	181.50	181.00	1	3,479	0.03%
2021/07/01	0	182.00	0	0.00	181.00	0	3,490	0.00%
2021/06/30	0	0.00	1	181.50	182.00	-1	3,517	-0.03%
2021/06/29	0	0.00	1	182.00	181.00	-1	3,523	-0.03%
2021/06/25	1	183.50	0	0.00	183.00	1	3,600	0.03%
2021/06/24	0	0.00	2	182.75	181.50	-2	3,658	-0.05%
2021/06/23	1	182.50	0	0.00	182.50	1	3,651	0.03%
2021/06/21	1	178.00	0	0.00	178.00	1	3,685	0.03%
2021/06/18	1	179.00	0	180.00	178.50	1	3,687	0.03%
2021/06/16	0	0.00	1	180.50	181.50	-1	3,611	-0.03%
2021/06/15	2	179.75	1	179.50	179.00	1	3,594	0.03%
2021/06/11	1	179.00	3	178.67	179.50	-2	3,606	-0.06%
2021/06/08	3	180.67	2	179.50	179.00	1	3,653	0.03%
2021/06/03	1.1	184.68	0	0.00	183.00	1.1	3,732	0.03%
2021/05/25	0.1	183.00	0	0.00	182.00	0.1	3,778	0.00%
2021/05/21	2	183.25	0	0.00	181.50	2	3,799	0.05%
2021/05/18	2	174.50	1	176.50	176.50	1	3,731	0.03%
2021/05/17	1	171.00	1	173.50	171.50	0	3,715	0.00%
2021/05/14	1	178.50	2	179.25	178.00	-1	3,675	-0.03%
2021/05/13	2	174.50	9	176.67	175.00	-7	3,684	-0.19%
2021/05/12	2	180.50	1	182.00	177.50	1	3,635	0.03%
2021/05/11	5	187.20	0	0.00	186.00	5	3,526	0.14%
2021/05/10	1	188.50	0	0.00	191.00	1	3,506	0.03%
2021/05/07	7	188.29	0	0.00	190.50	7	3,565	0.20%
2021/05/06	2	189.50	0	0.00	188.00	2	3,590	0.06%
2021/05/05	0	0.00	2	193.00	191.50	-2	3,592	-0.06%
2021/05/04	7	188.57	1	187.00	189.00	6	3,651	0.16%
2021/05/03	4	192.50	0	0.00	191.50	4	3,608	0.11%
2021/04/29	9.2	197.58	2	197.75	197.50	7.2	3,567	0.20%
2021/04/27	1	200.00	0	0.00	199.00	1	3,638	0.03%
2021/04/23	2.1	200.51	0	0.00	201.50	2.1	3,604	0.06%
2021/04/22	2	203.00	5	203.50	201.00	-3	3,635	-0.08%
2021/04/21	6	209.25	15	209.33	207.00	-9	3,718	-0.24%
2021/04/20	0	0.00	2.1	206.99	207.50	-2.1	3,624	-0.06%
2021/04/16	2	208.00	4	206.38	207.50	-2	3,674	-0.05%
2021/04/15	2	199.00	0	0.00	200.00	2	3,659	0.05%
2021/04/12	0.1	201.71	2	204.00	200.50	-1.9	3,814	-0.05%
2021/04/09	0.1	208.00	0	0.00	206.00	0.1	3,852	0.00%
2021/04/07	0	0.00	2	206.00	206.00	-2	3,848	-0.05%
2021/04/06	0	0.00	1.1	209.00	207.50	-1.1	3,878	-0.03%
2021/03/31	1	210.00	5	210.50	211.50	-4	3,828	-0.10%
2021/03/30	0	0.00	3	209.00	212.00	-3	3,799	-0.08%
2021/03/29	2	208.75	1	206.00	207.50	1	3,743	0.03%
2021/03/23	0	0.00	1.1	205.91	206.00	-1.1	3,667	-0.03%
2021/03/22	1	207.00	1	206.50	205.00	0	3,675	0.00%
2021/03/19	1	204.00	0	0.00	204.00	1	3,723	0.03%
2021/03/17	1.1	201.59	1	203.00	201.00	0.1	3,771	0.00%
2021/03/15	0	0.00	0	203.00	203.50	0	3,981	0.00%
2021/03/12	1	201.00	5	200.00	201.50	-4	3,967	-0.10%
2021/03/11	3	197.33	0	0.00	197.00	3	3,961	0.08%
2021/03/08	0	0.00	1	192.50	192.00	-1	3,989	-0.03%
2021/03/04	0	0.00	1	196.50	194.50	-1	4,156	-0.02%
2021/03/03	1	196.50	1	197.00	197.50	0	4,157	0.00%
2021/03/02	1	193.50	1	193.50	193.00	0	4,126	0.00%
2021/02/26	1	192.00	4	192.38	192.00	-3	4,143	-0.07%
2021/02/24	0	197.00	0	0.00	195.00	0	4,090	0.00%
2021/02/23	1	197.00	0	0.00	196.50	1	4,103	0.02%
2021/02/18	1	193.50	1	193.00	194.00	0	4,096	0.00%
2021/02/05	1	191.00	0	0.00	191.50	1	4,109	0.02%
2021/02/04	2	191.75	1	194.50	191.50	1	4,155	0.02%
2021/02/03	4	195.50	0	0.00	195.00	4	4,173	0.10%
2021/02/01	1	194.50	1	194.50	194.50	0	4,170	0.00%
2021/01/28	0	0.00	1	205.50	205.00	-1	4,105	-0.02%
2021/01/27	0	0.00	1	203.00	205.00	-1	4,082	-0.02%
2021/01/26	3	199.83	0	0.00	199.00	3	4,103	0.07%
2021/01/25	1	205.00	0	0.00	205.00	1	4,047	0.02%
2021/01/20	10	206.99	0	0.00	200.00	10	4,183	0.24%
2021/01/19	10	208.50	0	0.00	208.00	10	4,082	0.24%
2021/01/15	2	210.50	0	0.00	210.50	2	4,335	0.05%
2021/01/14	0	0.00	18	214.83	215.50	-18	4,296	-0.42%
2021/01/13	0	0.00	2	207.75	208.00	-2	4,158	-0.05%
2021/01/12	1	206.00	2	206.75	206.00	-1	4,145	-0.02%
2021/01/08	8	210.31	0	0.00	210.50	8	4,222	0.19%
2021/01/07	9	209.83	0	0.00	210.00	9	4,180	0.22%
2021/01/06	1.2	206.92	23	206.09	208.00	-21.8	4,149	-0.53%
2021/01/05	21	204.00	0	0.00	203.50	21	4,051	0.52%
2021/01/04	0	0.00	6	209.24	207.50	-6	4,013	-0.15%
2020/12/29	1	205.00	0	204.00	204.50	1	4,050	0.02%
2020/12/25	1	202.00	0	0.00	202.50	1	4,287	0.02%
2020/12/21	2	201.75	1	201.50	200.50	1	4,421	0.02%
2020/12/18	0	0.00	3	201.83	203.50	-3	4,479	-0.07%
2020/12/17	0	200.50	0	0.00	202.00	0	4,550	0.00%
2020/12/16	0	0.00	1	202.00	202.00	-1	4,641	-0.02%
2020/12/15	1	200.00	3.1	200.66	197.50	-2.1	4,664	-0.05%
2020/12/11	10	200.05	0	0.00	201.50	10	4,656	0.22%
2020/12/10	1.1	203.27	2.1	204.28	202.50	-1	4,595	-0.02%
2020/12/09	4	207.88	2	204.75	207.50	2	4,560	0.04%
2020/12/08	0	0.00	1	196.50	196.50	-1	4,417	-0.02%
2020/12/07	1	195.50	10.1	195.90	196.00	-9.1	4,480	-0.20%
2020/12/04	3	196.67	1	197.00	197.50	2	4,467	0.04%
2020/12/03	2	194.25	0	0.00	195.50	2	4,459	0.04%
2020/12/02	1.1	193.59	0	0.00	194.00	1.1	4,461	0.02%
2020/12/01	0	0.00	6	191.25	191.50	-6	4,483	-0.13%
2020/11/30	7	192.00	3	192.00	188.00	4	4,576	0.09%
2020/11/27	0	0.00	1	195.00	194.50	-1	4,532	-0.02%
2020/11/26	1	194.00	1.1	194.00	194.50	-0.1	4,583	0.00%
2020/11/25	0	0.00	2.1	193.73	193.00	-2.1	4,721	-0.04%
2020/11/24	0	0.00	4	192.00	191.50	-4	4,732	-0.08%
2020/11/20	0	0.00	1	193.00	193.00	-1	4,947	-0.02%
2020/11/19	0	0.00	2	191.75	192.00	-2	5,000	-0.04%
2020/11/18	0	0.00	1	192.00	191.50	-1	5,126	-0.02%
2020/11/17	1.1	188.55	1	188.00	188.00	0.1	5,380	0.00%
2020/11/16	0	0.00	1	192.00	189.00	-1	5,641	-0.02%
2020/11/13	1	190.50	2	190.75	191.00	-1	6,038	-0.02%
2020/11/12	0	0.00	2.1	190.54	190.50	-2.1	6,195	-0.03%
2020/11/11	1.1	187.50	2	187.50	187.50	-1	6,293	-0.02%
2020/11/10	1	187.50	2	186.50	187.50	-1	6,444	-0.02%
2020/11/09	0	0.00	1	185.00	185.50	-1	6,454	-0.02%
2020/11/06	0	0.00	6	185.50	186.00	-6	6,505	-0.09%
2020/11/05	0.1	185.00	2	184.50	185.00	-1.9	6,552	-0.03%
2020/11/04	0	0.00	4	185.50	183.50	-4	6,679	-0.06%
2020/11/03	1	184.00	2	183.25	185.50	-1	6,727	-0.01%
2020/11/02	3	178.67	5	178.90	179.00	-2	6,664	-0.03%
2020/10/30	4	183.63	1	184.00	180.50	3	6,658	0.05%
2020/10/29	0	0.00	2	182.25	184.00	-2	6,667	-0.03%
2020/10/28	1	180.50	0	0.00	181.00	1	6,613	0.02%
2020/10/27	1	183.50	2	183.25	183.50	-1	6,557	-0.02%
2020/10/26	7	183.64	1	185.00	182.50	6	6,580	0.09%
2020/10/23	9	187.61	11	187.36	187.00	-2	6,622	-0.03%
2020/10/22	2	177.75	2	179.00	181.50	0	6,490	0.00%
2020/10/21	2	178.00	0	0.00	177.00	2	6,576	0.03%
2020/10/20	0	0.00	1	181.00	180.00	-1	6,650	-0.02%
2020/10/19	3	182.00	1	182.00	181.50	2	6,772	0.03%
2020/10/16	6	182.58	6	182.75	181.00	0	6,840	0.00%
2020/10/15	1	177.50	0	0.00	177.50	1	6,731	0.01%
2020/10/14	2	179.00	2	178.25	178.00	0	6,745	0.00%
2020/10/13	3	179.67	0	0.00	180.00	3	6,748	0.04%
2020/10/12	2	178.50	1	178.50	180.00	1	6,766	0.01%
2020/10/08	4	179.63	1	178.00	178.00	3	6,775	0.04%
2020/10/07	1	178.50	3	179.17	179.50	-2	6,816	-0.03%
2020/10/06	3	178.83	1	177.50	177.50	2	6,855	0.03%
2020/10/05	1	184.50	1	182.00	180.00	0	6,824	0.00%
2020/09/30	14	179.46	11	181.55	181.50	3	6,796	0.04%
2020/09/29	1	176.00	0	0.00	175.50	1	6,651	0.02%
2020/09/28	1	179.00	8	177.50	176.50	-7	6,667	-0.10%
2020/09/25	8	175.81	2	175.50	176.00	6	6,681	0.09%
2020/09/24	1	176.97	2	177.00	175.50	-1	6,712	-0.01%
2020/09/23	1	178.00	0	0.00	178.00	1	6,884	0.01%
2020/09/22	1.1	177.17	1	174.50	180.00	0.1	6,864	0.00%
2020/09/21	3	182.00	0	0.00	179.50	3	6,829	0.04%
2020/09/18	2	186.00	1	185.00	185.00	1	6,790	0.01%
2020/09/17	3	186.67	0	0.00	186.00	3	6,779	0.04%
2020/09/15	0.1	191.00	0	0.00	190.00	0.1	6,800	0.00%
2020/09/14	0	0.00	1	192.00	190.00	-1	6,804	-0.01%
2020/09/11	1	188.00	0	0.00	188.50	1	6,809	0.01%
2020/09/10	2	185.25	1	185.00	185.00	1	6,815	0.01%
2020/09/09	3	188.17	1	188.00	188.00	2	6,772	0.03%
2020/09/07	3.1	190.99	3	193.50	189.50	0.1	6,843	0.00%
2020/09/04	0	0.00	1	193.00	194.50	-1	6,864	-0.01%
2020/09/03	2	196.25	2	194.50	194.50	0	6,866	0.00%
2020/09/02	1	204.00	1	204.50	204.00	0	6,779	0.00%
2020/09/01	0.1	204.50	3	203.83	203.50	-3	6,708	-0.04%
2020/08/31	1	200.50	0	0.00	200.50	1	6,736	0.01%
2020/08/28	0	0.00	2	205.00	207.50	-2	6,656	-0.03%
2020/08/27	2	205.75	5	205.50	204.00	-3	6,657	-0.05%
2020/08/26	2	212.25	1	213.50	213.00	1	6,517	0.02%
2020/08/25	3	210.00	2	211.75	212.00	1	6,506	0.02%
2020/08/24	1	205.50	5.1	207.21	212.00	-4.1	6,472	-0.06%
2020/08/21	3	202.50	3.1	205.16	203.50	-0.1	6,383	0.00%
2020/08/20	9	192.89	5	192.30	190.50	4	6,162	0.06%
2020/08/19	13	192.50	4.1	196.79	196.00	8.9	5,991	0.15%
2020/08/17	3	203.83	1	206.50	206.00	2	5,675	0.04%
2020/08/14	5.1	206.24	11	205.64	206.00	-5.9	5,686	-0.10%
2020/08/13	9	213.00	0	0.00	210.50	9	5,613	0.16%
2020/08/12	1	221.50	1	219.00	219.00	0	5,468	0.00%
2020/08/11	2	222.50	6	222.67	221.00	-4	5,507	-0.07%
2020/08/10	0.1	227.00	0	0.00	226.00	0.1	5,475	0.00%
2020/08/07	0	0.00	1	224.00	226.50	-1	5,472	-0.02%
2020/08/06	0	0.00	1	220.00	220.50	-1	5,391	-0.02%
2020/08/05	6	219.00	0	0.00	218.00	6	5,351	0.11%
2020/08/04	3	216.83	1	218.50	219.00	2	5,357	0.04%
2020/08/03	1	216.50	1	216.50	216.50	0	5,389	0.00%
2020/07/31	2	215.75	1	217.50	216.00	1	5,375	0.02%
2020/07/30	1.1	216.13	0	0.00	216.00	1.1	5,383	0.02%
2020/07/29	5	217.50	2	217.50	215.00	3	5,397	0.06%
2020/07/28	7	216.93	4	216.75	215.50	3	5,419	0.06%
2020/07/27	3	215.00	0	0.00	211.50	3	5,369	0.06%
2020/07/24	2	216.00	2	216.50	215.00	0	5,313	0.00%
2020/07/23	3	220.83	1	220.00	220.00	2	5,207	0.04%
2020/07/22	1	223.50	1	223.00	222.50	0	5,142	0.00%
2020/07/21	2	226.25	8	226.00	225.00	-6	5,036	-0.12%
2020/07/20	1	228.50	0	0.00	227.50	1	4,999	0.02%
2020/07/17	1	231.50	0	0.00	228.50	1	5,045	0.02%
2020/07/16	0	0.00	1	232.00	231.00	-1	5,084	-0.02%
2020/07/15	1	233.00	0	0.00	230.00	1	5,132	0.02%
2020/07/14	2	233.50	1	232.50	232.00	1	5,200	0.02%
2020/07/13	3	232.00	2	229.00	235.00	1	5,282	0.02%
2020/07/10	2	227.00	2	227.75	226.00	0	5,342	0.00%
2020/07/09	0	0.00	1	233.00	232.00	-1	5,347	-0.02%
2020/07/08	3	231.50	1	232.00	231.00	2	5,374	0.04%
2020/07/07	12	232.88	2	231.75	231.50	10	5,364	0.19%
2020/07/06	15	233.00	0	0.00	234.00	15	5,406	0.28%
2020/07/03	0	0.00	2	229.50	229.00	-2	5,406	-0.04%
2020/07/02	2	231.25	0	0.00	230.50	2	5,430	0.04%
2020/07/01	9	231.56	15	233.87	231.00	-6	5,437	-0.11%
2020/06/29	1	219.00	0	0.00	218.50	1	5,415	0.02%
2020/06/24	0	0.00	1	222.50	222.50	-1	5,392	-0.02%
2020/06/22	0	0.00	1	222.50	223.00	-1	5,473	-0.02%
2020/06/19	3	222.67	2	222.75	222.50	1	5,531	0.02%
2020/06/18	1	221.50	0	0.00	223.00	1	5,561	0.02%
2020/06/17	3	221.50	1	220.50	222.00	2	5,577	0.04%
2020/06/16	0	0.00	2	221.50	223.00	-2	5,651	-0.04%
2020/06/15	2	218.00	3	219.00	217.00	-1	5,749	-0.02%
2020/06/12	2.1	218.79	1	218.50	219.00	1.1	5,794	0.02%
2020/06/11	2	227.75	6	227.00	225.00	-4	5,810	-0.07%
2020/06/10	5	223.00	1	224.50	224.50	4	5,810	0.07%
2020/06/09	3	224.33	2	224.75	223.50	1	5,893	0.02%
2020/06/08	1.1	226.47	3	225.83	225.50	-1.9	5,925	-0.03%
2020/06/05	1.1	226.09	0	0.00	226.00	1.1	5,926	0.02%
2020/06/04	23	224.39	6	223.42	226.00	17	5,924	0.29%
2020/06/03	1	219.00	7	219.50	219.50	-6	5,886	-0.10%
2020/06/02	12	220.04	22	219.66	220.00	-10	5,852	-0.17%
2020/06/01	1	220.00	1	220.00	219.50	0	5,872	0.00%
2020/05/29	2	217.50	3	218.17	218.00	-1	5,901	-0.02%
2020/05/28	6	216.50	0	0.00	216.00	6	5,883	0.10%
2020/05/27	2	216.50	3	218.50	216.50	-1	5,931	-0.02%
2020/05/26	8	216.19	3	217.17	217.50	5	5,966	0.08%
2020/05/25	30	210.87	0	0.00	212.00	30	5,907	0.51%
2020/05/22	7	206.79	1	205.00	205.00	6	5,875	0.10%
2020/05/21	5	211.70	0	0.00	211.00	5	5,811	0.09%
2020/05/20	6	217.17	1	217.00	217.50	5	5,877	0.09%
2020/05/19	3	225.50	0	0.00	224.00	3	5,891	0.05%
2020/05/18	15	227.50	8	224.00	224.00	7	5,898	0.12%
2020/05/15	1	233.50	1	232.50	232.50	0	5,845	0.00%
2020/05/13	1	232.50	1	235.50	239.50	0	5,811	0.00%
2020/05/11	0	0.00	1	243.00	241.00	-1	5,804	-0.02%
2020/05/08	0	0.00	2	239.50	241.50	-2	5,773	-0.03%
2020/05/05	1	233.00	1	235.00	235.00	0	5,748	0.00%
2020/05/04	0	0.00	1	230.50	231.00	-1	5,739	-0.02%
2020/04/30	0	0.00	1	228.50	228.00	-1	5,718	-0.02%
2020/04/29	0	0.00	3	230.17	228.00	-3	5,723	-0.05%
2020/04/28	3	225.67	1	225.00	227.00	2	5,740	0.03%
2020/04/27	1	225.00	3	224.17	225.00	-2	5,881	-0.03%
2020/04/23	1	216.00	0	0.00	220.00	1	5,960	0.02%
2020/04/22	0	0.00	7	211.36	213.50	-7	6,008	-0.12%
2020/04/20	2	220.25	2	220.25	221.50	0	5,937	0.00%
2020/04/17	0	0.00	1	216.00	217.00	-1	5,943	-0.02%
2020/04/16	2	213.25	0	0.00	217.00	2	5,877	0.03%
2020/04/15	0	0.00	1	214.00	213.50	-1	5,769	-0.02%
2020/04/14	0	0.00	1	203.50	203.00	-1	5,646	-0.02%
2020/04/13	4	200.38	2	200.75	197.50	2	5,599	0.04%
2020/04/10	5	197.90	2	196.50	197.50	3	5,577	0.05%
2020/04/09	2	203.50	0	0.00	200.50	2	5,638	0.04%
2020/04/08	8	203.31	0	0.00	204.00	8	5,592	0.14%
2020/04/07	1	204.00	0	0.00	202.50	1	5,632	0.02%
2020/04/01	0	0.00	1	200.50	201.50	-1	5,644	-0.02%
2020/03/31	0	0.00	3	196.17	195.50	-3	5,544	-0.05%
2020/03/27	2	196.50	0	0.00	191.00	2	5,363	0.04%
2020/03/25	1	198.00	0	0.00	195.00	1	5,234	0.02%
2020/03/23	1	180.00	0	0.00	182.00	1	5,127	0.02%
2020/03/19	0	0.00	2	184.75	177.00	-2	5,086	-0.04%
2020/03/18	0	0.00	1	194.00	192.00	-1	5,057	-0.02%
2020/03/13	3	182.00	10	183.00	190.50	-7	5,199	-0.13%
2020/03/12	3	206.17	0	0.00	201.00	3	5,082	0.06%
2020/03/11	3	222.83	0	0.00	220.50	3	5,081	0.06%
2020/03/10	0	0.00	1	228.50	227.50	-1	5,072	-0.02%
2020/03/09	5	226.40	0	0.00	225.50	5	5,086	0.10%
2020/03/06	1	238.50	0	0.00	237.00	1	5,088	0.02%
2020/03/05	0	0.00	2	243.50	242.00	-2	5,164	-0.04%
2020/03/03	3	238.67	0	0.00	235.00	3	5,294	0.06%
2020/03/02	1	237.00	0.1	234.00	234.00	0.9	5,315	0.02%
2020/02/27	12	239.50	0	0.00	237.00	12	5,328	0.23%
2020/02/25	2	253.00	0	0.00	253.50	2	5,350	0.04%
2020/02/24	2	257.00	2	258.75	260.00	0	5,320	0.00%
2020/02/21	0	0.00	18	263.08	258.00	-18	5,321	-0.34%
2020/02/20	0	0.00	4	252.75	255.00	-4	5,118	-0.08%
2020/02/19	3	248.50	2	246.50	248.50	1	5,042	0.02%
2020/02/18	0	0.00	1	245.00	246.00	-1	5,232	-0.02%
2020/02/17	0	0.00	2	246.50	247.00	-2	5,206	-0.04%
2020/02/14	1	242.50	4	245.63	245.50	-3	5,166	-0.06%
2020/02/13	0	0.00	1	242.50	242.00	-1	5,213	-0.02%
2020/02/12	0	0.00	7	240.79	243.00	-7	5,384	-0.13%
2020/02/10	1	231.00	0	0.00	231.00	1	5,416	0.02%
2020/02/07	4	238.75	1	237.50	236.00	3	5,448	0.06%
2020/02/06	1	239.50	1	241.00	241.00	0	5,519	0.00%
2020/02/05	2	240.00	0	0.00	237.00	2	5,745	0.03%
2020/02/04	0	0.00	4	242.75	240.50	-4	5,822	-0.07%
2020/02/03	4	236.50	0	0.00	238.50	4	5,837	0.07%
2020/01/31	8	244.56	6	247.83	244.00	2	5,796	0.03%
2020/01/30	5	241.50	6	246.25	241.50	-1	5,822	-0.02%
2020/01/20	0	0.00	8	254.31	254.50	-8	5,735	-0.14%
2020/01/17	3	251.00	5	250.60	248.00	-2	5,718	-0.03%
2020/01/16	1	247.50	3	248.67	250.00	-2	5,714	-0.03%
2020/01/15	0	0.00	1	241.00	243.00	-1	5,647	-0.02%
2020/01/14	1	243.50	0	0.00	244.00	1	5,664	0.02%
2020/01/13	1	244.00	5	242.00	244.00	-4	5,659	-0.07%
2020/01/10	1	238.50	1	237.50	236.00	0	5,693	0.00%
2020/01/08	1	233.00	0	0.00	232.50	1	5,877	0.02%
2020/01/07	5.2	236.42	2	235.50	234.50	3.2	5,981	0.05%
2020/01/03	2.3	236.13	6	235.75	236.00	-3.7	6,220	-0.06%
2020/01/02	1	230.00	2	231.00	232.00	-1	6,297	-0.02%
2019/12/31	6.5	226.58	3	226.50	227.00	3.5	6,503	0.05%
2019/12/30	8	230.06	9	234.17	229.50	-1	6,474	-0.02%
2019/12/27	3	241.67	1	241.00	241.50	2	6,416	0.03%
2019/12/26	0	0.00	1	241.50	243.00	-1	6,513	-0.02%
2019/12/25	1	243.50	1	243.00	243.00	0	6,728	0.00%
2019/12/24	1	243.00	0	0.00	242.50	1	6,789	0.01%
2019/12/23	1	244.00	0	0.00	245.00	1	6,874	0.01%
2019/12/19	1	243.50	0	0.00	242.50	1	7,051	0.01%
2019/12/18	1	247.50	1	247.50	247.50	0	7,033	0.00%
2019/12/17	1	246.50	3	246.00	246.00	-2	7,041	-0.03%
2019/12/16	1	241.50	0	0.00	242.00	1	7,031	0.01%
2019/12/13	1	245.50	4	244.50	244.00	-3	7,011	-0.04%
2019/12/12	13	242.85	6	242.25	241.00	7	6,920	0.10%
2019/12/11	4	247.63	3	246.17	249.50	1	6,817	0.01%
2019/12/10	1	250.50	0	0.00	249.50	1	6,839	0.01%
2019/12/09	1	254.50	4	255.75	254.00	-3	6,948	-0.04%
2019/12/06	2	254.75	0	0.00	253.00	2	6,969	0.03%
2019/12/05	1	250.50	1	251.00	251.50	0	6,925	0.00%
2019/12/04	1	246.00	4	247.50	249.50	-3	6,936	-0.04%
2019/12/02	7	245.36	4	246.38	246.00	3	7,000	0.04%
2019/11/29	17	250.38	2	249.00	249.50	15	6,940	0.22%
2019/11/28	8	258.81	3	258.33	258.00	5	6,788	0.07%
2019/11/26	4	260.00	0	0.00	258.50	4	6,667	0.06%
2019/11/25	15	260.63	0	0.00	261.00	15	6,560	0.23%
2019/11/22	5	267.50	0	0.00	267.50	5	6,473	0.08%
2019/11/21	1	267.50	2	266.75	270.00	-1	6,487	-0.02%
2019/11/20	2	272.50	1	272.50	273.50	1	6,444	0.02%
2019/11/19	0	0.00	1	278.00	278.00	-1	6,420	-0.02%
2019/11/18	1	278.00	0	0.00	277.50	1	6,390	0.02%
2019/11/15	6	274.83	23	274.65	277.50	-17	6,394	-0.27%
2019/11/13	2	258.50	0	0.00	258.00	2	6,163	0.03%
2019/11/12	3	261.00	1	264.00	260.00	2	6,180	0.03%
2019/11/11	11	259.77	29	260.69	255.00	-18	6,176	-0.29%
2019/11/08	1	279.00	1	279.00	279.00	0	6,006	0.00%
2019/11/07	2	275.50	0	0.00	275.00	2	6,018	0.03%
2019/11/06	2	276.25	1	279.00	277.50	1	6,010	0.02%
2019/11/05	2	280.50	3	281.67	281.00	-1	5,987	-0.02%
2019/11/04	11	280.00	20	279.30	281.50	-9	5,934	-0.15%
2019/11/01	3	264.17	2	262.75	265.00	1	5,731	0.02%
2019/10/31	1	258.00	1	258.00	258.00	0	5,682	0.00%
2019/10/30	2	259.00	0	0.00	259.50	2	5,644	0.04%
2019/10/29	1	257.00	5	257.70	258.00	-4	5,634	-0.07%
2019/10/28	2	265.00	0	0.00	259.50	2	5,575	0.04%
2019/10/25	1	261.00	1	259.00	259.00	0	5,544	0.00%
2019/10/24	20	258.50	0	0.00	258.50	20	5,496	0.36%
2019/10/23	1	257.00	0	0.00	256.50	1	5,484	0.02%
2019/10/22	3	259.00	0	0.00	258.50	3	5,481	0.05%
2019/10/21	2	256.25	0	0.00	255.00	2	5,487	0.04%
2019/10/18	1	260.00	2	258.25	257.50	-1	5,465	-0.02%
2019/10/17	7	260.14	1	259.50	260.00	6	5,394	0.11%
2019/10/16	0	0.00	6	258.17	256.50	-6	5,281	-0.11%
2019/10/15	9	252.83	2	254.00	254.50	7	5,222	0.13%
2019/10/14	0	0.00	7	259.93	257.50	-7	5,115	-0.14%
2019/10/09	5	253.10	1	253.00	252.00	4	4,912	0.08%
2019/10/08	2	256.00	2	258.75	260.00	0	4,833	0.00%
2019/10/07	4	256.75	13	261.38	263.00	-9	4,778	-0.19%
2019/10/04	0	0.00	2	246.50	247.00	-2	4,591	-0.04%
2019/10/03	6	245.67	1	246.50	245.50	5	4,543	0.11%
2019/10/02	1	248.00	18	249.31	251.00	-17	4,498	-0.38%
2019/10/01	6	247.42	21	245.38	249.50	-15	4,423	-0.34%
2019/09/27	1	233.50	5	234.70	235.00	-4	4,203	-0.10%
2019/09/26	16	237.50	21	234.38	234.00	-5	4,177	-0.12%
2019/09/25	5	230.20	7	235.21	236.00	-2	4,101	-0.05%
2019/09/24	4	234.25	2	233.75	233.00	2	4,012	0.05%
2019/09/20	0	0.00	1	231.00	231.00	-1	3,957	-0.03%
2019/09/19	4	230.13	1	231.00	231.00	3	3,916	0.08%
2019/09/18	0	0.00	5	230.60	231.50	-5	3,885	-0.13%
2019/09/17	2	226.50	0	0.00	227.50	2	3,841	0.05%
2019/09/16	2	225.50	9	226.50	226.50	-7	3,855	-0.18%
2019/09/12	1	235.00	2	236.75	235.00	-1	3,755	-0.03%
2019/09/11	4	234.00	1	232.00	233.50	3	3,685	0.08%
2019/09/06	1	228.00	1	227.00	229.50	0	3,522	0.00%
2019/09/05	3	231.00	1	226.50	228.00	2	3,599	0.06%
2019/09/04	5	227.80	2	229.50	230.00	3	3,623	0.08%
2019/09/03	4	225.38	0	0.00	223.50	4	3,614	0.11%
2019/09/02	4	222.00	0	0.00	221.00	4	3,700	0.11%
2019/08/29	1	212.50	0	0.00	216.00	1	3,760	0.03%
2019/08/26	1	213.50	2	213.75	213.00	-1	3,878	-0.03%
2019/08/23	0	0.00	1	220.50	219.00	-1	3,891	-0.03%
2019/08/22	1	219.00	0	0.00	219.00	1	3,952	0.03%
2019/08/21	0	0.00	1	223.50	224.00	-1	3,983	-0.03%
2019/08/20	3	223.83	1	224.50	222.50	2	3,993	0.05%
2019/08/16	1	217.50	0	0.00	216.50	1	4,153	0.02%
2019/08/14	2	228.00	0	0.00	221.00	2	4,194	0.05%
2019/08/13	2	219.50	1	219.00	216.50	1	4,158	0.02%
2019/08/12	0	0.00	1	218.00	218.00	-1	4,180	-0.02%
2019/08/08	1	209.00	1	206.50	206.50	0	4,169	0.00%
2019/08/06	3	210.00	3	204.83	210.00	0	4,171	0.00%
2019/08/05	6	213.33	1	211.00	211.00	5	4,223	0.12%
2019/08/02	3	224.83	1	223.00	223.00	2	4,205	0.05%
2019/08/01	2	229.50	3	231.17	232.00	-1	4,181	-0.02%
2019/07/30	0	0.00	2	229.25	228.50	-2	4,176	-0.05%
2019/07/29	4	236.50	1	230.00	229.00	3	4,204	0.07%
2019/07/26	1	229.50	2	232.25	234.00	-1	4,210	-0.02%
2019/07/25	2	232.75	2	232.25	231.00	0	4,204	0.00%
2019/07/23	4	228.50	0	0.00	229.50	4	4,237	0.09%
2019/07/22	1	226.00	1	226.00	226.00	0	4,237	0.00%
2019/07/19	1	225.00	0	0.00	226.00	1	4,251	0.02%
2019/07/18	1	229.00	1	227.50	223.00	0	4,277	0.00%
2019/07/17	2	229.25	0	0.00	229.00	2	4,285	0.05%
2019/07/15	0	0.00	3	230.33	230.00	-3	4,299	-0.07%
2019/07/12	3	227.83	1	229.00	228.00	2	4,406	0.05%
2019/07/11	5	228.60	1	230.00	229.00	4	4,416	0.09%
2019/07/10	1	232.50	3	232.17	234.00	-2	4,321	-0.05%
2019/07/09	1	227.00	0	0.00	227.00	1	4,294	0.02%
2019/07/08	1	230.00	0	0.00	231.50	1	4,330	0.02%
2019/07/05	4	228.50	3	228.00	230.00	1	4,496	0.02%
2019/07/03	2	222.75	0	0.00	222.00	2	4,555	0.04%
2019/07/02	2	226.50	1	228.00	226.50	1	4,570	0.02%
2019/07/01	2	230.00	5	230.00	228.00	-3	4,599	-0.07%
2019/06/28	1	224.00	0	0.00	222.50	1	4,631	0.02%
2019/06/25	1	221.50	3	221.33	222.50	-2	4,863	-0.04%
2019/06/24	1	219.00	2	221.00	221.00	-1	4,915	-0.02%
2019/06/21	0	0.00	3	220.50	223.50	-3	4,945	-0.06%
2019/06/19	0	0.00	3	221.50	220.50	-3	4,969	-0.06%
2019/06/18	1	215.50	1	217.00	218.00	0	4,944	0.00%
2019/06/17	9	216.78	10	215.60	217.00	-1	4,946	-0.02%
2019/06/14	5	217.50	5	217.80	217.50	0	4,947	0.00%
2019/06/13	12	216.63	12	215.67	213.50	0	4,893	0.00%
2019/06/12	3	210.17	5	209.60	210.00	-2	4,823	-0.04%
2019/06/11	1	202.00	7	202.71	203.50	-6	4,786	-0.13%
2019/06/10	4	185.38	6	190.58	195.50	-2	4,757	-0.04%
2019/06/06	1	189.50	1	190.50	190.50	0	4,685	0.00%
2019/06/05	2	192.00	2	192.50	191.00	0	4,707	0.00%
2019/06/04	2	192.25	7	191.57	190.50	-5	4,744	-0.11%
2019/06/03	2	192.75	5	194.80	193.50	-3	4,879	-0.06%
2019/05/31	4	193.25	1	194.00	192.00	3	4,888	0.06%
2019/05/30	1	192.00	1	194.50	193.00	0	4,864	0.00%
2019/05/29	1	190.00	5	189.90	190.50	-4	4,896	-0.08%
2019/05/28	1	192.00	0	0.00	192.00	1	4,895	0.02%
2019/05/27	4	196.25	3	196.67	195.00	1	4,973	0.02%
2019/05/24	2	198.75	4	199.63	199.00	-2	5,061	-0.04%
2019/05/23	12	197.71	4	197.75	195.00	8	5,019	0.16%
2019/05/22	10	208.85	5	206.40	206.50	5	4,951	0.10%
2019/05/21	8	209.00	1	209.50	209.00	7	4,946	0.14%
2019/05/20	1	207.00	2	211.00	210.50	-1	4,954	-0.02%
2019/05/17	4	210.88	2	215.00	210.00	2	4,998	0.04%
2019/05/16	9	215.06	5	216.40	214.50	4	4,998	0.08%
2019/05/15	1	224.00	0	0.00	222.50	1	4,975	0.02%
2019/05/14	2	222.00	0	0.00	222.00	2	5,112	0.04%
2019/05/13	4	225.25	3	227.50	221.50	1	5,170	0.02%
2019/05/10	0	0.00	1	243.50	238.00	-1	5,180	-0.02%
2019/05/09	2	243.00	2	244.50	240.00	0	5,201	0.00%
2019/05/08	1	248.00	1	248.50	248.00	0	5,197	0.00%
2019/05/07	6	253.25	1	254.00	252.00	5	5,239	0.10%
2019/05/06	2	250.00	0	0.00	251.50	2	5,261	0.04%
2019/05/03	0	0.00	2	254.25	259.50	-2	5,277	-0.04%
2019/04/30	5	245.10	9	243.61	244.50	-4	5,268	-0.08%
2019/04/29	1	250.00	1	255.00	253.00	0	5,312	0.00%
2019/04/26	2	254.00	1	252.00	252.00	1	5,431	0.02%
2019/04/25	0	0.00	1	260.50	260.00	-1	5,448	-0.02%
2019/04/24	0	0.00	3	260.00	260.50	-3	5,470	-0.05%
2019/04/23	10	257.00	2	255.50	258.00	8	5,477	0.15%
2019/04/22	4	250.13	1	249.50	249.50	3	5,509	0.05%
2019/04/19	3	254.17	0	0.00	253.00	3	5,552	0.05%
2019/04/18	6	256.17	2	261.50	252.00	4	5,547	0.07%
2019/04/16	3	261.67	1	263.00	263.00	2	5,621	0.04%
2019/04/15	0	0.00	3	260.50	261.50	-3	5,662	-0.05%
2019/04/12	1	265.00	0	0.00	261.00	1	5,801	0.02%
2019/04/11	4	263.88	4	262.50	263.50	0	5,841	0.00%
2019/04/10	1	253.50	11	253.00	256.00	-10	5,666	-0.18%
2019/04/09	0	0.00	6	247.50	248.00	-6	5,585	-0.11%
2019/04/08	2	245.50	0	0.00	244.00	2	5,585	0.04%
2019/04/03	4	246.38	4	248.00	246.00	0	5,546	0.00%
2019/04/02	0	0.00	6	250.75	250.00	-6	5,516	-0.11%
2019/04/01	2	245.25	4	243.75	246.50	-2	5,426	-0.04%
2019/03/29	1	237.00	2	235.50	237.00	-1	5,274	-0.02%
2019/03/28	0	0.00	1	233.50	232.00	-1	5,240	-0.02%
2019/03/27	1	226.00	3	228.83	232.00	-2	5,251	-0.04%
2019/03/26	6	226.42	7	226.43	226.50	-1	5,242	-0.02%
2019/03/25	9	225.94	12	226.79	226.00	-3	5,286	-0.06%
2019/03/22	3	231.67	1	231.00	231.00	2	5,268	0.04%
2019/03/21	2	234.00	3	233.50	234.00	-1	5,287	-0.02%
2019/03/20	3	232.50	5	232.70	232.50	-2	5,388	-0.04%
2019/03/19	3	232.33	2	231.75	231.50	1	5,507	0.02%
2019/03/18	2	230.00	0	0.00	229.50	2	5,656	0.04%
2019/03/15	1	228.50	1	230.50	229.00	0	5,796	0.00%
2019/03/14	1	229.00	3	229.83	227.00	-2	5,900	-0.03%
2019/03/13	1	227.50	3	225.33	228.00	-2	6,003	-0.03%
2019/03/12	1	221.00	5	223.40	221.00	-4	5,997	-0.07%
2019/03/11	7	220.57	0	0.00	218.00	7	6,068	0.12%
2019/03/08	8	221.38	4	222.00	220.00	4	6,171	0.06%
2019/03/07	22	224.82	11	224.41	223.00	11	6,222	0.18%
2019/03/06	11	230.68	3	233.33	233.50	8	6,155	0.13%
2019/03/05	1	233.00	22	233.98	234.00	-21	6,141	-0.34%
2019/03/04	7	235.71	0	0.00	234.50	7	6,152	0.11%
2019/02/27	26	235.58	10	241.00	234.00	16	6,099	0.26%
2019/02/26	20	241.83	10	239.50	242.00	10	6,099	0.16%
2019/02/25	13	250.46	10	253.00	249.50	3	6,049	0.05%
2019/02/22	10	249.50	2	252.00	252.50	8	6,063	0.13%
2019/02/21	1	247.00	2	247.00	247.00	-1	6,086	-0.02%
2019/02/20	0	0.00	2	247.50	249.00	-2	6,070	-0.03%
2019/02/19	3	245.83	2	245.25	245.00	1	6,091	0.02%
2019/02/18	1	244.00	9	243.33	244.00	-8	6,151	-0.13%
2019/02/15	1	234.50	0	0.00	234.50	1	6,155	0.02%
2019/02/14	9	236.67	9	234.39	235.50	0	6,272	0.00%
2019/02/13	5	235.40	2	238.00	235.00	3	6,276	0.05%
2019/02/12	2	242.50	4	242.75	245.00	-2	6,190	-0.03%
2019/02/11	2	236.50	4	240.00	238.50	-2	6,267	-0.03%
2019/01/30	2	233.00	2	234.75	231.50	0	6,299	0.00%
2019/01/29	1	225.50	2	229.25	230.50	-1	6,545	-0.02%
2019/01/28	4	231.25	3	233.17	229.50	1	6,752	0.01%
2019/01/25	4	225.00	2	226.50	228.00	2	6,887	0.03%
2019/01/24	0	0.00	12	223.71	225.00	-12	6,958	-0.17%
2019/01/23	12	219.00	0	0.00	219.00	12	6,964	0.17%
2019/01/22	13	224.08	1	221.50	221.50	12	6,984	0.17%
2019/01/21	3	230.50	12	231.08	229.50	-9	6,972	-0.13%
2019/01/18	10	222.10	25	220.62	224.50	-15	6,919	-0.22%
2019/01/17	7	215.79	3	213.33	212.50	4	6,814	0.06%
2019/01/16	0	0.00	1	209.50	210.00	-1	6,782	-0.01%
2019/01/15	0	0.00	11	208.59	208.50	-11	6,775	-0.16%
2019/01/14	3	206.33	0	0.00	206.50	3	6,751	0.04%
2019/01/11	15	213.33	14	213.93	212.00	1	6,703	0.01%
2019/01/10	10	214.00	10	212.20	212.00	0	6,666	0.00%
2019/01/09	12	213.54	12	208.96	213.50	0	6,746	0.00%
2019/01/08	11	202.86	1	206.00	206.00	10	6,749	0.15%
2019/01/07	2	207.25	12	208.96	211.50	-10	6,693	-0.15%
2019/01/04	9	200.94	2	199.75	199.50	7	6,722	0.10%
2019/01/03	7	217.21	0	0.00	215.00	7	6,643	0.11%
2018/12/26	0	0.00	4	224.25	221.50	-4	6,770	-0.06%
2018/12/25	5	220.00	0	0.00	221.00	5	6,817	0.07%
2018/12/21	1	222.00	3	222.83	225.00	-2	6,871	-0.03%
2018/12/20	1	226.00	8	226.75	224.00	-7	6,851	-0.10%
2018/12/19	0	0.00	1	226.00	228.00	-1	6,823	-0.01%
2018/12/18	1	222.00	2	228.00	222.00	-1	6,814	-0.01%
2018/12/17	5	221.40	3	223.67	225.50	2	6,818	0.03%
2018/12/14	4	226.00	1	225.00	225.00	3	6,922	0.04%
2018/12/13	3	222.17	3	225.00	230.00	0	6,886	0.00%
2018/12/12	1	225.50	11	224.41	227.50	-10	6,816	-0.15%
2018/12/11	11	213.95	5	215.90	217.00	6	6,722	0.09%
2018/12/10	10	217.05	11	218.00	219.50	-1	6,564	-0.02%
2018/12/07	5	237.20	4	236.00	236.00	1	6,471	0.02%
2018/12/06	10	243.20	0	0.00	237.00	10	6,371	0.16%
2018/12/05	5	261.10	0	0.00	263.00	5	6,235	0.08%
2018/12/04	9	273.33	0	0.00	268.00	9	6,260	0.14%
2018/12/03	0	0.00	6	281.00	283.50	-6	6,202	-0.10%
2018/11/30	0	0.00	2	262.00	264.50	-2	6,056	-0.03%
2018/11/28	0	0.00	5	247.30	250.00	-5	5,874	-0.09%
2018/11/27	3	242.67	0	0.00	242.00	3	5,871	0.05%
2018/11/26	1	244.50	2	246.50	247.50	-1	5,844	-0.02%
2018/11/23	0	0.00	2	247.00	241.00	-2	5,833	-0.03%
2018/11/22	9	250.00	1	250.50	245.50	8	5,808	0.14%
2018/11/21	2	253.50	1	256.00	256.00	1	5,760	0.02%
2018/11/20	0	0.00	1	264.00	262.50	-1	5,639	-0.02%
2018/11/19	1	261.00	0	0.00	264.00	1	5,592	0.02%
2018/11/16	0	0.00	3	253.00	253.00	-3	5,554	-0.05%
2018/11/15	5	249.30	2	251.25	249.00	3	5,520	0.05%
2018/11/14	1	259.50	1	255.50	255.50	0	5,414	0.00%
2018/11/13	8	249.63	8	253.13	256.50	0	5,356	0.00%
2018/11/12	2	263.00	2	264.50	264.50	0	5,224	0.00%
2018/11/09	2	266.25	6	263.92	268.50	-4	5,221	-0.08%
2018/11/08	11	270.91	11	272.59	262.50	0	5,181	0.00%
2018/11/07	7	269.50	6	272.08	270.00	1	5,034	0.02%
2018/11/06	8	272.00	1	267.00	267.00	7	4,968	0.14%
2018/11/05	14	284.50	10	284.65	290.00	4	4,687	0.09%
2018/11/02	3	286.83	3	290.50	299.50	0	4,465	0.00%
2018/11/01	3	311.50	3	307.00	303.00	0	4,351	0.00%
2018/10/31	0	0.00	2	310.00	311.50	-2	4,358	-0.05%
2018/10/30	1	297.00	1	301.00	298.00	0	4,325	0.00%
2018/10/26	2	308.00	0	0.00	296.00	2	4,410	0.05%
2018/10/24	1	302.00	2	307.50	306.50	-1	4,395	-0.02%
2018/10/23	2	306.25	1	308.50	304.00	1	4,370	0.02%
2018/10/22	2	308.50	2	310.25	315.00	0	4,341	0.00%
2018/10/19	3	305.00	1	312.00	312.50	2	4,323	0.05%
2018/10/18	7	309.14	8	311.69	313.00	-1	4,314	-0.02%
2018/10/17	1	316.00	1	316.50	313.50	0	4,357	0.00%
2018/10/16	1	297.00	2	303.75	305.00	-1	4,294	-0.02%
2018/10/11	1	278.00	0	0.00	277.50	1	4,219	0.02%
2018/10/09	1	309.00	0	0.00	308.00	1	4,177	0.02%
2018/10/04	2	318.50	0	0.00	321.00	2	4,178	0.05%
2018/09/21	1	326.50	0	0.00	339.50	1	4,045	0.02%
2018/09/19	0	0.00	1	352.00	352.00	-1	3,839	-0.03%
2018/09/18	1	354.50	0	0.00	344.50	1	3,823	0.03%
2018/09/17	0	0.00	2	359.50	360.50	-2	3,776	-0.05%
2018/08/29	0	0.00	1	366.00	372.50	-1	3,637	-0.03%
2018/08/15	1	365.50	1	363.00	363.00	0	3,667	0.00%
2018/08/14	0	0.00	1	371.00	364.00	-1	3,649	-0.03%
2018/08/09	1	374.50	0	0.00	374.00	1	3,595	0.03%
2018/08/08	1	374.50	1	377.00	374.50	0	3,543	0.00%
2018/08/07	1	379.00	1	376.50	376.50	0	3,519	0.00%
2018/08/06	1	371.00	1	369.50	371.50	0	3,461	0.00%
2018/08/03	3	370.33	2	371.00	371.00	1	3,500	0.03%
2018/08/02	0	364.00	0	0.00	364.00	0	3,462	0.00%
2018/07/31	1	373.50	1	376.50	376.50	0	3,417	0.00%
2018/07/24	0	0.00	1	372.03	378.00	-1	3,650	-0.03%
2018/07/19	1	367.00	4	373.38	374.00	-3	3,649	-0.08%
2018/07/17	1	360.50	1	365.50	360.00	0	3,709	0.00%
2018/07/16	2	358.00	2	362.75	364.00	0	3,802	0.00%
2018/07/13	0	0.00	1	354.50	358.00	-1	3,760	-0.03%
2018/07/05	0	0.00	1	346.50	342.00	-1	3,850	-0.03%
2018/07/04	1	341.00	1	342.00	342.00	0	3,855	0.00%
2018/06/22	2	337.50	1	334.00	334.00	1	4,066	0.02%
2018/06/21	0	0.00	1	351.50	342.50	-1	4,061	-0.02%
2018/06/15	5	348.10	6	350.67	352.50	-1	4,181	-0.02%
2018/06/14	1	343.50	0	0.00	344.00	1	4,194	0.02%
2018/06/11	1	343.50	0	0.00	347.50	1	4,278	0.02%
2018/06/08	12	351.25	10	355.00	346.00	2	4,266	0.05%
2018/06/04	0	0.00	0.2	362.00	363.50	-0.2	4,352	0.00%
2018/06/01	0	0.00	2	354.25	356.00	-2	4,389	-0.05%
2018/05/31	1	348.00	0	0.00	348.50	1	4,585	0.02%
2018/05/23	1	349.50	0	0.00	342.50	1	5,041	0.02%
2018/05/21	0	0.00	1	354.50	356.00	-1	5,201	-0.02%
2018/05/18	1	342.00	0	0.00	342.00	1	5,198	0.02%
2018/05/16	1	344.50	0	0.00	345.00	1	5,330	0.02%
2018/05/15	0	0.00	1	349.50	346.50	-1	5,571	-0.02%
2018/05/14	3	349.33	8	351.88	355.00	-5	5,685	-0.09%
2018/05/11	1	341.50	3	344.67	346.00	-2	5,788	-0.03%
2018/05/10	1	338.50	0	0.00	338.00	1	6,006	0.02%
2018/05/08	1	332.50	1	335.50	336.00	0	6,026	0.00%
2018/05/07	0	0.00	2	332.25	334.50	-2	6,005	-0.03%
2018/05/04	2	320.75	0	0.00	317.00	2	5,909	0.03%
2018/05/02	1	342.00	1	337.00	333.00	0	5,911	0.00%
2018/04/30	1	329.00	1	329.00	331.00	0	5,855	0.00%
2018/04/27	1	331.00	1	321.50	320.00	0	5,823	0.00%
2018/04/23	2	332.81	0	0.00	335.00	2	5,651	0.04%
2018/04/20	4	354.59	1	347.50	347.50	3	5,575	0.05%
2018/04/19	1	373.00	4	371.75	371.00	-3	5,438	-0.06%
2018/04/17	4	364.75	2	361.50	361.50	2	5,406	0.04%
2018/04/16	2	369.50	0	0.00	370.00	2	5,385	0.04%
2018/04/10	0	0.00	1	368.00	364.00	-1	5,330	-0.02%
2018/04/09	0	0.00	1	362.50	357.00	-1	5,328	-0.02%
2018/04/02	1	356.00	1	357.50	357.50	0	5,257	0.00%
2018/03/31	1	358.00	0	0.00	356.00	1	5,260	0.02%
2018/03/30	1	361.50	5	356.70	355.00	-4	5,280	-0.08%
2018/03/29	3	363.50	0	0.00	361.50	3	5,298	0.06%
2018/03/28	0	0.00	1	368.00	364.00	-1	5,275	-0.02%
2018/03/27	2	369.50	2	369.50	371.00	0	5,257	0.00%
2018/03/26	0	0.00	2	358.75	359.00	-2	5,184	-0.04%
2018/03/23	1	350.50	0	0.00	360.00	1	5,204	0.02%
2018/03/22	0	0.00	1	366.00	362.00	-1	5,148	-0.02%
2018/03/21	0	0.00	3	366.67	366.50	-3	5,111	-0.06%
2018/03/20	4	362.13	3	363.50	364.50	1	5,092	0.02%
2018/03/19	0	0.00	1	364.00	362.00	-1	5,068	-0.02%
2018/03/16	1	356.00	0	0.00	362.00	1	5,056	0.02%
2018/03/15	4	361.25	1	361.00	361.00	3	5,006	0.06%
2018/03/14	1	360.00	1	361.00	359.50	0	5,011	0.00%
2018/03/13	1	363.00	1	367.00	362.50	0	5,029	0.00%
2018/03/12	0	0.00	1	367.00	367.00	-1	5,018	-0.02%
2018/03/09	1	364.00	1	363.00	362.50	0	5,028	0.00%
2018/03/08	1	359.00	2	362.50	360.00	-1	4,990	-0.02%
2018/03/07	2	360.00	1	361.50	361.00	1	4,979	0.02%
2018/03/06	2	360.25	2	362.25	364.50	0	4,941	0.00%
2018/03/05	1	358.50	1	360.00	349.50	0	4,825	0.00%
2018/02/27	1	359.50	2	354.00	354.00	-1	4,690	-0.02%
2018/02/26	0	0.00	3	359.33	358.50	-3	4,610	-0.07%
2018/02/23	2	349.50	0	0.00	350.00	2	4,527	0.04%
2018/02/22	3	346.00	5	349.30	349.00	-2	4,710	-0.04%
2018/02/21	0	0.00	2	333.00	342.50	-2	4,672	-0.04%
2018/02/08	1	340.50	1	340.00	337.00	0	4,527	0.00%
2018/02/07	10	353.55	8	350.56	343.00	2	4,542	0.04%
2018/02/06	2	340.75	1	337.50	337.50	1	4,376	0.02%
2018/02/05	2	348.75	2	349.75	346.50	0	4,340	0.00%
2018/02/02	3	340.00	4	349.00	353.50	-1	4,299	-0.02%
2018/02/01	1	334.50	0	0.00	333.50	1	4,144	0.02%
2018/01/31	0	0.00	1	329.00	334.00	-1	4,241	-0.02%
2018/01/30	1	325.50	0	0.00	323.50	1	4,377	0.02%
2018/01/29	1	328.50	2	330.00	331.00	-1	4,585	-0.02%
2018/01/26	1	325.00	2	326.50	326.50	-1	4,659	-0.02%
2018/01/25	6	325.33	0	0.00	324.50	6	4,703	0.13%
2018/01/23	0	0.00	1	330.50	332.50	-1	4,876	-0.02%
2018/01/22	1	334.50	0	0.00	336.00	1	4,982	0.02%
2018/01/19	0	0.00	1	335.50	335.50	-1	5,062	-0.02%
2018/01/18	2	332.25	0	0.00	332.00	2	5,104	0.04%
2018/01/16	0	0.00	3	333.50	338.00	-3	5,107	-0.06%
2018/01/12	1	328.00	7	330.07	332.50	-6	5,184	-0.12%
2018/01/10	7	319.43	1	319.50	319.00	6	5,333	0.11%
2018/01/08	1	326.50	0	0.00	327.00	1	5,425	0.02%
2018/01/03	0	0.00	1	335.00	333.50	-1	5,648	-0.02%