• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00293.1592.90-21,522-0.13%
2025/01/20892.60393.0092.4051,5260.33%
2025/01/1700.00193.0094.00-11,525-0.07%
2025/01/14188.8000.0089.5011,4410.07%
2025/01/131088.10486.5586.6061,4200.42%
2025/01/0700.00194.4093.60-11,400-0.07%
2025/01/06194.50194.7094.7001,3980.00%
2025/01/031294.03193.0093.00111,3900.79%
2024/12/31191.8000.0092.5011,3700.07%
2024/12/2700.00194.2094.10-11,365-0.07%
2024/12/2600.00494.1594.30-41,370-0.29%
2024/12/24192.9000.0092.7011,4340.07%
2024/12/20292.45191.5091.0011,4790.07%
2024/12/19392.0000.0091.9031,4710.20%
2024/12/181.192.55193.4093.400.11,4720.01%
2024/12/171892.6700.0092.20181,4741.22%
2024/12/16193.5000.0091.6011,4680.07%
2024/12/1300.00593.4093.00-51,455-0.34%
2024/12/1100.00196.5096.10-11,464-0.07%
2024/12/10399.73297.5597.0011,4670.07%
2024/12/09199.40299.0097.60-11,465-0.07%
2024/12/0611100.451100.0099.20101,4590.69%
2024/12/051.1103.425103.40100.50-3.91,442-0.27%
2024/12/04298.7000.00102.0021,3560.15%
2024/12/03796.74495.4096.7031,3210.23%
2024/12/0200.00394.7094.10-31,308-0.23%
2024/11/2900.00194.0094.20-11,298-0.08%
2024/11/28694.10193.1092.9051,3070.38%
2024/11/26597.20598.8097.2001,2920.00%
2024/11/2500.00197.6098.30-11,278-0.08%
2024/11/22196.40197.3096.5001,2770.00%
2024/11/2100.00195.3094.90-11,276-0.08%
2024/11/2000.00395.0094.00-31,284-0.23%
2024/11/19195.6000.0095.5011,2880.08%
2024/11/181.194.331395.0093.80-11.91,295-0.92%
2024/11/15396.57197.8095.9021,2790.16%
2024/11/141196.250.196.6095.5010.91,2860.85%
2024/11/133098.531999.1398.60111,2630.87%
2024/11/120.499.2300.0098.900.41,2740.03%
2024/11/1126100.6900.00101.00261,2722.04%
2024/11/081103.0010103.50102.50-91,280-0.70%
2024/11/074102.0000.00103.5041,3060.31%
2024/11/0610100.0000.00100.00101,3070.76%
2024/11/054100.5034100.2499.80-301,334-2.25%
2024/11/01699.3000.00102.0061,4480.41%
2024/10/281104.5000.00105.0011,5190.07%
2024/10/2500.002104.50106.00-21,532-0.13%
2024/10/220107.5000.00107.5001,5890.00%
2024/10/181105.5000.00105.0011,7130.06%
2024/10/170106.501106.00106.00-11,790-0.06%
2024/10/161104.5000.00104.5011,8720.05%
2024/10/152106.7500.00106.0022,1930.09%
2024/10/140.1104.6000.00105.000.12,2420.00%
2024/10/091105.001104.50104.5002,5480.00%
2024/10/080104.5000.00105.0002,6060.00%
2024/10/073106.5000.00106.5032,6450.11%
2024/10/041105.501105.50105.5002,6870.00%
2024/10/015108.005107.00107.0002,7560.00%
2024/09/275.6108.5600.00109.505.62,8160.20%
2024/09/263.1111.575109.70109.50-1.92,818-0.07%
2024/09/250108.505.1109.46109.00-5.12,783-0.18%
2024/09/240.3105.833105.00107.50-2.72,763-0.10%
2024/09/237.6105.2410105.00105.50-2.42,780-0.09%
2024/09/1900.005103.00103.50-52,846-0.18%
2024/09/1810101.501103.50101.0092,9420.31%
2024/09/1630103.0000.00103.00303,1530.95%
2024/09/121104.483103.50102.00-23,212-0.06%
2024/09/11198.800.3100.0099.500.83,2250.02%
2024/09/1012100.72598.3098.0073,2770.21%
2024/09/09299.600.199.90100.501.93,4660.05%
2024/09/0616101.5000.00101.00163,4810.46%
2024/09/053102.8300.00100.5033,5070.09%
2024/09/043102.000.1103.50102.002.93,5150.08%
2024/09/030.1108.0000.00107.000.13,5070.00%
2024/09/022110.0000.00109.5023,5470.06%
2024/08/3025110.4000.00110.50253,5560.70%
2024/08/293109.001110.00110.0023,5700.06%
2024/08/281108.0000.00108.0013,5930.03%
2024/08/2600.001109.50109.00-13,688-0.03%
2024/08/2300.001106.50107.50-13,694-0.03%
2024/08/222107.001107.00106.5013,7100.03%
2024/08/212106.7500.00107.0023,7830.05%
2024/08/161109.500.1110.00109.000.93,8400.02%
2024/08/151.1107.071108.00107.000.13,8380.00%
2024/08/121106.0000.00106.5013,8480.03%
2024/08/091104.502107.00104.50-13,873-0.03%
2024/08/081.1103.9300.00102.501.13,8460.03%
2024/08/070.2104.0000.00105.000.23,8410.01%
2024/08/063.699.68398.77101.000.63,8150.02%
2024/08/05101105.0100.00102.001013,7672.68% 大買/鉅額交易
2024/08/0222112.772113.75113.00203,7220.54%
2024/08/0100.002116.50117.00-23,720-0.05%
2024/07/314115.503116.00114.0013,7690.03%
2024/07/3000.000.5110.50113.00-0.53,988-0.01%
2024/07/290.2112.7500.00111.000.23,9790.00%
2024/07/261.2111.6500.00114.501.23,9990.03%
2024/07/232115.7500.00115.5024,0670.05%
2024/07/222115.0000.00115.0024,0590.05%
2024/07/1926122.153121.50120.00234,0080.57%
2024/07/186125.002125.25126.0043,9960.10%
2024/07/171127.001129.00128.0003,9380.00%
2024/07/1610.1129.445129.20127.005.13,8890.13%
2024/07/152122.508122.50124.00-63,616-0.17%
2024/07/111127.509126.17127.00-83,517-0.23%
2024/07/103119.501119.00119.0023,3510.06%
2024/07/0913.2117.4700.00118.0013.23,3370.39%
2024/07/0828119.642119.50119.50263,3160.78%
2024/07/048118.502118.50119.0063,2690.18%
2024/07/031120.002118.75118.50-13,281-0.03%
2024/07/027115.001115.00115.5063,3120.18%
2024/07/0112.3116.6700.00116.5012.33,3800.36%
2024/06/280.1118.501116.50118.00-0.93,663-0.02%
2024/06/273.4116.981116.00116.502.44,0380.06%
2024/06/261118.001118.50118.5004,2040.00%
2024/06/253.2118.972120.24119.501.24,2780.03%
2024/06/242.2122.321121.00119.501.24,2360.03%
2024/06/214.3121.252121.00121.002.34,1730.05%
2024/06/2014.2117.864117.50118.0010.24,0180.25%
2024/06/196118.001117.50117.0054,0210.12%
2024/06/187118.862119.00119.0054,0140.12%
2024/06/173117.004119.50119.50-14,027-0.02%
2024/06/148118.564118.88118.0043,9830.10%
2024/06/133112.002112.00112.5013,7900.03%
2024/06/116112.9200.00111.0063,8350.16%
2024/06/0736113.031.2113.42113.5034.83,8360.91%
2024/06/066110.9200.00110.5063,8180.16%
2024/06/057114.2100.00112.5073,7870.18%
2024/06/0400.001114.00112.50-13,821-0.03%
2024/06/033115.3300.00115.0033,8390.08%
2024/05/312117.0019116.39114.50-173,843-0.44%
2024/05/302113.2500.00112.0023,7790.05%
2024/05/282116.004116.50116.00-23,822-0.05%
2024/05/272115.2514116.50116.50-123,891-0.31%
2024/05/2400.000.9110.50111.00-0.93,851-0.02%
2024/05/230110.2500.00109.5003,8750.00%
2024/05/222112.001112.00113.0013,8470.03%
2024/05/212110.2500.00110.0023,8660.05%
2024/05/1700.001112.00112.00-13,894-0.03%
2024/05/161114.0000.00113.5013,9380.03%
2024/05/152111.5000.00111.5023,9530.05%
2024/05/1400.000.4114.50115.00-0.43,975-0.01%
2024/05/134113.2500.00114.5043,9920.10%
2024/05/101113.001112.50113.0003,9850.00%
2024/05/093114.0000.00113.0033,9790.08%
2024/05/081116.502115.25115.00-13,979-0.03%
2024/05/0311117.2313118.62117.00-23,910-0.05%
2024/05/022112.501111.50112.5013,6310.03%
2024/04/291111.501114.50114.5003,6220.00%
2024/04/251108.003107.83107.50-23,607-0.06%
2024/04/241110.002110.00110.50-13,638-0.03%
2024/04/2300.001107.50107.50-13,755-0.03%
2024/04/222107.753106.17106.50-13,764-0.03%
2024/04/191.1104.553104.33104.00-1.93,792-0.05%
2024/04/174105.3800.00105.0043,7800.11%
2024/04/164106.251106.50104.5033,7640.08%
2024/04/152112.0000.00110.0023,7190.05%
2024/04/122115.505114.40114.50-33,703-0.08%
2024/04/111114.500113.50113.5013,6980.03%
2024/04/104118.253117.83117.5013,6840.03%
2024/04/090.1117.502117.25117.50-1.93,712-0.05%
2024/04/083.1121.111120.50118.002.13,7180.06%
2024/04/037120.504119.38119.0033,6690.08%
2024/04/027.1121.726.7124.15120.500.43,6300.01%
2024/04/014.1116.8314119.61124.00-9.93,358-0.29%
2024/03/296115.174115.13113.0023,0160.07%
2024/03/283111.672112.00111.5012,8420.04%
2024/03/272109.253109.00109.00-12,777-0.04%
2024/03/261108.0000.00109.0012,7900.04%
2024/03/250110.0000.00109.5002,8030.00%
2024/03/223107.5000.00109.5032,8350.11%
2024/03/201109.0000.00107.0013,0590.03%
2024/03/190108.001108.00108.00-13,137-0.03%
2024/03/183107.504.1107.62107.50-1.13,172-0.03%
2024/03/151106.501108.00106.5003,2140.00%
2024/03/144108.0018108.36107.50-143,330-0.42%
2024/03/131103.0000.00103.5013,3480.03%
2024/03/1200.001105.50105.50-13,379-0.03%
2024/03/1100.002104.00104.00-23,469-0.06%
2024/03/0817105.2417.2104.74102.50-0.23,657-0.01%
2024/03/071105.003105.17104.50-23,746-0.05%
2024/03/0600.001107.00107.00-13,982-0.03%
2024/03/051108.5000.00108.0014,2720.02%
2024/03/0400.001109.00109.00-14,763-0.02%
2024/03/010111.5000.00110.5004,8720.00%
2024/02/294112.6300.00112.0044,9150.08%
2024/02/271110.003112.50108.50-25,122-0.04%
2024/02/262109.502110.00111.5005,1820.00%
2024/02/231112.001112.00111.5005,2120.00%
2024/02/221112.002113.00113.00-15,213-0.02%
2024/02/211112.501113.00113.0005,2450.00%
2024/02/200113.0010112.50112.50-105,234-0.19%
2024/02/191113.002113.00114.00-15,224-0.02%
2024/02/162110.7500.00112.5025,2250.04%
2024/02/1500.000.1109.50111.50-0.15,2890.00%
華新科 相關文章