長榮航 (2618)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	47.64	13.1	47.75	47.70	4.9	52,588	0.01%
2025/01/21	4	46.98	4	47.00	46.90	0	52,661	0.00%
2025/01/20	15	47.27	0	0.00	47.25	15	53,061	0.03%
2025/01/17	25	47.19	31	47.80	47.65	-6	53,219	-0.01%
2025/01/16	11	46.58	4.1	46.35	46.40	6.9	52,466	0.01%
2025/01/15	2	46.78	26	46.72	46.10	-24	52,521	-0.05%
2025/01/14	2	46.25	12	46.47	46.60	-10	52,530	-0.02%
2025/01/13	28	46.33	13	46.29	45.95	15	52,877	0.03%
2025/01/10	6	46.14	15	46.45	46.60	-9	52,895	-0.02%
2025/01/09	6.1	46.20	22	46.21	45.90	-15.9	53,547	-0.03%
2025/01/08	5	47.33	32	47.50	47.20	-27	53,358	-0.05%
2025/01/07	1	47.25	1	47.10	46.90	0	53,050	0.00%
2025/01/06	6.1	47.20	20	47.41	47.30	-13.9	52,704	-0.03%
2025/01/03	7	46.89	11	47.04	47.00	-4	52,197	-0.01%
2025/01/02	11	45.74	32	46.03	46.35	-21	51,520	-0.04%
2024/12/31	4	44.80	2	45.20	44.35	2	50,855	0.00%
2024/12/30	3	45.60	5	45.75	45.45	-2	51,766	0.00%
2024/12/27	3	45.77	0	0.00	45.70	3	51,935	0.01%
2024/12/26	6	45.64	19	46.18	46.25	-13	52,227	-0.02%
2024/12/25	9	45.46	24	45.68	45.75	-15	51,670	-0.03%
2024/12/24	16.1	45.56	19	46.18	46.05	-2.9	51,236	-0.01%
2024/12/23	2	45.10	12	45.83	45.90	-10	50,602	-0.02%
2024/12/20	0	44.60	34.4	44.52	44.60	-34.4	50,599	-0.07%
2024/12/19	15.1	44.46	15.6	44.53	44.55	-0.5	49,817	0.00%
2024/12/18	13	45.35	11	45.59	45.30	2	50,011	0.00%
2024/12/17	14	44.63	26.2	44.83	44.45	-12.2	50,181	-0.02%
2024/12/16	18	43.85	8	43.63	43.75	10	49,988	0.02%
2024/12/13	14.1	44.35	22.2	44.09	44.35	-8.1	49,502	-0.02%
2024/12/12	7	45.16	6	44.94	45.10	1	49,118	0.00%
2024/12/11	20	45.32	14	45.18	45.05	6	48,895	0.01%
2024/12/10	6.1	46.23	6	46.83	46.20	0.1	48,771	0.00%
2024/12/09	21	47.04	183.3	47.65	47.50	-162.3	48,049	-0.34%	大賣/鉅額交易
2024/12/06	20.1	45.10	13	44.79	45.00	7.1	46,792	0.02%
2024/12/05	3	45.17	6.1	45.02	44.95	-3.1	47,022	-0.01%
2024/12/04	61	44.89	48	44.97	45.00	13	47,203	0.03%
2024/12/03	14.9	44.22	127.2	44.74	44.60	-112.3	46,982	-0.24%	大賣/鉅額交易
2024/12/02	37	43.36	125.3	42.74	43.50	-88.3	46,319	-0.19%	大賣/
2024/11/29	19.1	41.26	2	41.50	41.55	17.1	45,350	0.04%
2024/11/28	1	41.65	7	41.89	41.85	-6	45,395	-0.01%
2024/11/27	3	42.08	81	41.88	41.70	-78	46,029	-0.17%
2024/11/26	10	40.95	54	40.91	41.20	-44	45,251	-0.10%
2024/11/25	109	40.77	4	40.06	40.15	105	44,817	0.23%	大買/鉅額交易
2024/11/22	0.2	41.30	1	41.60	41.50	-0.8	43,206	0.00%
2024/11/21	139.1	41.22	16	41.04	41.15	123.1	42,922	0.29%	大買/鉅額交易
2024/11/20	3	42.10	19.3	42.08	41.70	-16.3	42,297	-0.04%
2024/11/19	9.2	41.28	4	41.43	41.55	5.2	41,805	0.01%
2024/11/18	21	41.62	49	41.31	41.15	-28	41,719	-0.07%
2024/11/15	72	41.56	114	41.15	41.65	-42	40,625	-0.10%	大賣/
2024/11/14	65	40.14	115	40.67	40.50	-50	39,373	-0.13%	大賣/
2024/11/13	25	39.85	57	39.61	39.85	-32	38,140	-0.08%
2024/11/12	0	39.65	15	39.60	39.50	-15	38,007	-0.04%
2024/11/11	3	39.25	28	39.14	39.25	-25	37,828	-0.07%
2024/11/08	0	38.40	25	38.37	38.40	-25	37,419	-0.07%
2024/11/07	81.1	37.95	32.3	38.27	38.40	48.8	37,610	0.13%
2024/11/06	70	37.60	0	0.00	37.80	70	36,944	0.19%
2024/11/05	13	37.76	4	37.80	37.90	9	37,113	0.02%
2024/11/04	1	37.75	5	37.70	37.80	-4	37,666	-0.01%
2024/11/01	5.1	36.80	3	37.45	37.50	2.1	38,812	0.01%
2024/10/29	3	37.58	7	37.56	37.50	-4	38,762	-0.01%
2024/10/28	4	38.03	5	37.93	37.95	-1	38,822	0.00%
2024/10/25	2	37.63	14	37.70	37.70	-12	38,657	-0.03%
2024/10/24	24	37.50	36	37.26	37.55	-12	38,517	-0.03%
2024/10/23	45	37.20	12	37.60	37.05	33	38,518	0.09%
2024/10/22	27	37.60	29	37.55	37.60	-2	38,814	-0.01%
2024/10/21	13	37.58	2	37.43	37.50	11	39,187	0.03%
2024/10/18	1	37.45	11	37.37	37.30	-10	39,852	-0.03%
2024/10/17	29	37.07	7	36.99	37.00	22	39,968	0.06%
2024/10/16	19	36.98	1	36.90	37.05	18	40,176	0.04%
2024/10/15	0	36.30	2	36.55	36.30	-2	39,763	-0.01%
2024/10/14	5	35.90	0	0.00	35.95	5	40,374	0.01%
2024/10/11	0	0.00	6	36.28	36.40	-6	40,685	-0.01%
2024/10/09	1	35.85	24	35.95	35.95	-23	41,530	-0.06%
2024/10/08	0	36.25	10	36.25	36.40	-10	42,308	-0.02%
2024/10/07	0	0.00	15	36.05	36.15	-15	43,153	-0.03%
2024/10/04	71	35.74	4	35.84	35.70	67	44,607	0.15%
2024/10/01	17	37.48	10	37.50	37.80	7	45,084	0.02%
2024/09/30	8	37.45	15	37.83	37.50	-7	46,248	-0.02%
2024/09/27	1	37.65	22.1	37.52	37.50	-21.1	46,747	-0.05%
2024/09/26	5	37.57	24	37.58	37.30	-19	47,961	-0.04%
2024/09/25	11	37.70	43.1	37.65	37.70	-32.1	48,774	-0.07%
2024/09/24	5	37.95	34.1	37.72	37.85	-29.1	49,577	-0.06%
2024/09/23	1.1	36.97	83	37.30	37.35	-81.9	51,060	-0.16%
2024/09/20	10	37.25	9	37.24	37.20	1	51,309	0.00%
2024/09/19	13	36.69	14	36.81	37.00	-1	51,008	0.00%
2024/09/18	14	36.20	33	36.24	36.20	-19	50,748	-0.04%
2024/09/16	94	35.82	0	0.00	35.90	94	51,163	0.18%
2024/09/13	2	35.80	37.1	35.73	35.90	-35.1	51,804	-0.07%
2024/09/12	4	35.34	3.6	35.56	35.55	0.4	53,349	0.00%
2024/09/11	1	35.30	11	35.34	35.45	-10	55,342	-0.02%
2024/09/10	8	34.83	10	35.00	34.70	-2	55,082	0.00%
2024/09/09	3	34.70	9.2	34.83	34.90	-6.2	55,278	-0.01%
2024/09/06	1	35.10	1.2	35.28	35.25	-0.2	55,528	0.00%
2024/09/05	60	35.78	11.2	35.69	35.15	48.8	56,186	0.09%
2024/09/04	8.1	35.12	20.2	34.72	35.15	-12.1	57,427	-0.02%
2024/09/03	1	35.70	26	35.78	35.90	-25	58,481	-0.04%
2024/09/02	11	35.36	11	35.69	35.40	0	59,831	0.00%
2024/08/30	51	35.47	7.1	35.55	35.35	43.9	61,021	0.07%
2024/08/29	9	35.28	19	35.51	35.60	-10	62,186	-0.02%
2024/08/28	0	34.95	7.1	34.90	34.90	-7.1	62,943	-0.01%
2024/08/27	1	34.35	2	34.88	35.00	-1	65,284	0.00%
2024/08/26	3	34.82	10	34.69	34.70	-7	66,615	-0.01%
2024/08/23	2	34.78	6	34.60	34.75	-4	68,373	-0.01%
2024/08/22	18	34.61	6	34.67	34.70	12	70,319	0.02%
2024/08/21	7	34.97	3	35.08	34.90	4	71,095	0.01%
2024/08/20	2.1	34.88	29.2	34.86	34.95	-27.1	71,928	-0.04%
2024/08/19	15.1	34.37	6	34.45	34.50	9.1	73,951	0.01%
2024/08/16	4	34.50	0	0.00	34.50	4	75,513	0.01%
2024/08/15	11	34.80	16	34.72	34.50	-5	77,553	-0.01%
2024/08/14	5	34.37	0	0.00	34.70	5	81,144	0.01%
2024/08/13	9	34.53	9.1	34.40	34.45	-0.1	82,963	0.00%
2024/08/12	15	33.88	17.1	34.36	34.45	-2.1	84,482	0.00%
2024/08/09	1	32.85	5	33.16	33.25	-4	85,072	0.00%
2024/08/08	15	32.10	0	0.00	32.10	15	85,771	0.02%
2024/08/07	34	32.35	8.1	32.41	32.60	25.9	88,620	0.03%
2024/08/06	7	31.46	0	0.00	31.40	7	92,147	0.01%
2024/08/05	56.8	31.81	37	31.54	30.70	19.8	93,676	0.02%
2024/08/02	4	33.98	2	34.05	33.85	2	94,328	0.00%
2024/08/01	5	34.40	5	34.40	34.55	0	95,899	0.00%
2024/07/31	4	34.55	2	34.25	34.45	2	98,124	0.00%
2024/07/30	0	34.15	40	33.85	34.20	-40	102,163	-0.04%
2024/07/29	32	34.54	1.1	34.17	34.15	30.9	105,753	0.03%
2024/07/26	15	34.16	5	34.06	34.10	10	107,687	0.01%
2024/07/23	4	33.84	6	34.03	34.15	-2	111,114	0.00%
2024/07/22	19.1	32.90	21	32.62	32.90	-1.9	116,882	0.00%
2024/07/19	15.7	33.80	7	33.66	33.50	8.7	120,393	0.01%
2024/07/18	12.1	33.94	2	34.33	34.30	10.1	125,777	0.01%
2024/07/17	1	34.55	0.8	34.50	34.35	0.2	127,544	0.00%
2024/07/16	1	34.70	0	0.00	34.35	1	128,988	0.00%
2024/07/15	34.5	34.29	13.1	34.62	34.25	21.3	129,659	0.02%
2024/07/12	7	35.00	11	35.07	34.90	-4	129,734	0.00%
2024/07/11	21.7	35.45	10.4	35.11	35.10	11.2	129,922	0.01%
2024/07/10	6.2	34.98	10	35.11	35.55	-3.9	130,306	0.00%
2024/07/09	29.2	34.97	1.3	35.03	34.80	27.9	130,207	0.02%
2024/07/08	24.1	35.67	29	35.88	35.40	-4.9	130,157	0.00%
2024/07/05	45.4	37.66	13	37.65	37.35	32.4	131,308	0.02%
2024/07/04	26.1	38.27	159	38.26	37.95	-132.9	129,861	-0.10%	大賣/鉅額交易
2024/07/03	19	38.45	14	38.64	38.55	5	129,232	0.00%
2024/07/02	18	38.94	38.5	38.99	38.50	-20.5	128,594	-0.02%
2024/07/01	6	38.10	8	38.60	38.75	-2	127,506	0.00%
2024/06/28	28	38.39	11	38.41	38.15	17	126,721	0.01%
2024/06/27	7	38.37	96.1	38.77	38.90	-89.1	126,318	-0.07%
2024/06/26	17	37.87	18	37.86	37.85	-1	124,066	0.00%
2024/06/25	15.2	37.47	22	37.63	37.75	-6.8	123,773	-0.01%
2024/06/24	11.2	37.71	10	37.97	37.75	1.2	123,715	0.00%
2024/06/21	4	37.98	10	38.03	37.85	-6	123,167	0.00%
2024/06/20	24.1	37.74	5	37.61	37.65	19.1	122,056	0.02%
2024/06/19	25	37.40	27.4	37.74	37.90	-2.4	121,459	0.00%
2024/06/18	21	37.44	63	37.51	37.30	-42	120,017	-0.03%
2024/06/17	4	36.20	70	36.39	36.20	-66	118,232	-0.06%
2024/06/14	11.1	36.24	4	36.15	36.15	7.1	118,286	0.01%
2024/06/13	21.2	36.51	28	36.44	36.25	-6.8	118,244	-0.01%
2024/06/12	4.3	36.38	123	36.35	36.85	-118.7	118,542	-0.10%	大賣/鉅額交易
2024/06/11	8	37.34	56	37.11	36.70	-48	119,852	-0.04%
2024/06/07	80	36.74	19.8	36.87	36.90	60.2	118,617	0.05%
2024/06/06	51	36.41	123.1	35.75	36.65	-72.1	118,216	-0.06%	大賣/
2024/06/05	8	35.56	4.1	35.75	35.65	3.9	116,880	0.00%
2024/06/04	6	35.20	5	35.54	35.35	1	116,871	0.00%
2024/06/03	27.1	35.38	2	35.58	35.35	25.1	115,670	0.02%
2024/05/31	1	35.90	1.2	36.12	35.80	-0.2	114,108	0.00%
2024/05/30	14	35.86	5	36.07	35.65	9	112,072	0.01%
2024/05/29	40	35.96	183	36.28	36.05	-143	110,599	-0.13%	大賣/鉅額交易
2024/05/28	43.5	36.05	16.5	36.28	36.25	27.1	108,917	0.02%
2024/05/27	36.1	35.29	125	35.16	35.25	-88.9	107,396	-0.08%	大賣/
2024/05/24	9.1	35.25	111	35.24	35.50	-101.9	106,885	-0.10%	大賣/鉅額交易
2024/05/23	60.6	34.59	29	34.79	35.20	31.6	105,857	0.03%
2024/05/22	29.7	35.42	27	35.32	35.25	2.7	103,856	0.00%
2024/05/21	50.6	35.94	32.6	35.91	35.75	18	102,547	0.02%
2024/05/20	257.1	37.13	24	36.89	36.40	233.1	100,500	0.23%	大買/鉅額交易
2024/05/17	62.4	37.57	123.1	37.44	37.40	-60.7	96,928	-0.06%	大賣/
2024/05/16	30	36.35	59.2	36.55	37.00	-29.2	94,905	-0.03%
2024/05/15	138.6	36.29	26	36.04	36.00	112.6	93,086	0.12%	大買/鉅額交易
2024/05/14	21	36.48	88.8	36.61	36.40	-67.8	92,641	-0.07%
2024/05/13	184.1	36.25	12.1	36.30	36.40	172.1	91,991	0.19%	大買/鉅額交易
2024/05/10	19	37.02	42.2	37.24	37.60	-23.2	89,198	-0.03%
2024/05/09	71	36.35	43	36.55	35.90	28	85,933	0.03%
2024/05/08	32.1	36.83	13.1	36.91	37.25	19.1	84,119	0.02%
2024/05/07	16.4	36.88	14.3	36.88	36.85	2.2	82,658	0.00%
2024/05/06	44	37.83	47.8	37.99	37.35	-3.8	82,642	0.00%
2024/05/03	53.1	37.41	145.1	37.80	37.70	-92	80,797	-0.11%	大賣/
2024/05/02	95.1	36.80	137	36.89	37.00	-41.9	76,759	-0.05%	大賣/
2024/04/30	52	35.59	41	35.65	35.55	11	73,569	0.01%
2024/04/29	159.3	36.60	98.1	36.57	36.25	61.2	72,151	0.08%	大買/
2024/04/26	136.1	36.48	204.1	36.23	36.65	-68	69,521	-0.10%	大買/大賣/
2024/04/25	77	34.70	119.5	34.84	34.35	-42.5	64,173	-0.07%	大賣/
2024/04/24	60	33.91	109.3	33.94	34.55	-49.3	60,340	-0.08%	大賣/
2024/04/23	27.1	32.44	56	32.59	32.60	-29	54,767	-0.05%
2024/04/22	9	31.77	13	32.24	31.60	-4	52,771	-0.01%
2024/04/19	22.2	31.17	1.1	31.44	31.10	21.2	51,692	0.04%
2024/04/18	27	31.62	17	31.65	31.50	10	51,204	0.02%
2024/04/17	24.1	31.09	0	0.00	31.00	24.1	51,019	0.05%
2024/04/16	45	31.13	3	31.15	31.00	42	51,251	0.08%
2024/04/15	24.2	31.59	7.1	31.67	31.70	17.1	50,714	0.03%
2024/04/12	65	32.25	3.1	32.34	32.30	61.9	50,535	0.12%
2024/04/11	23.1	32.54	83.2	32.45	32.70	-60.1	51,146	-0.12%
2024/04/10	6	31.67	12	31.73	31.70	-6	50,017	-0.01%
2024/04/09	3	31.43	7	31.93	31.85	-4	51,488	-0.01%
2024/04/08	16	31.22	0	0.00	31.15	16	55,358	0.03%
2024/04/03	55	31.53	0	0.00	31.40	55	55,352	0.10%
2024/04/02	12	32.00	0	0.00	31.95	12	55,172	0.02%
2024/04/01	6	32.18	5	32.35	32.35	1	55,309	0.00%
2024/03/29	5	31.75	12	31.74	31.95	-7	54,782	-0.01%
2024/03/28	7	31.88	0	0.00	31.60	7	55,315	0.01%
2024/03/27	24	31.46	4	31.43	31.70	20	56,306	0.04%
2024/03/26	54	31.14	3	30.90	30.95	51	56,274	0.09%
2024/03/25	15	31.47	0	0.00	31.40	15	56,413	0.03%
2024/03/22	1	31.35	0.3	31.36	31.35	0.7	57,499	0.00%
2024/03/21	15	31.12	30	31.20	31.15	-15	58,716	-0.03%
2024/03/20	32	31.16	8	31.11	31.05	24	58,705	0.04%
2024/03/19	36	31.33	4	31.40	31.40	32	58,636	0.05%
2024/03/18	1	31.20	0.8	31.25	31.20	0.2	58,848	0.00%
2024/03/15	20.3	31.36	6	31.27	31.35	14.3	59,222	0.02%
2024/03/14	54	32.23	21	31.85	31.85	33	59,051	0.06%
2024/03/13	5.5	32.60	40.1	32.58	32.60	-34.5	58,765	-0.06%
2024/03/12	37.1	32.43	82.1	32.52	32.65	-45	59,807	-0.08%
2024/03/11	15.1	32.09	14	32.06	31.90	1.1	58,960	0.00%
2024/03/08	31	31.87	35.8	31.96	32.05	-4.8	58,766	-0.01%
2024/03/07	16	31.28	0	0.00	31.25	16	58,266	0.03%
2024/03/06	2.2	31.09	0.1	31.25	31.05	2.1	58,457	0.00%
2024/03/05	0	0.00	3	31.42	31.25	-3	59,067	-0.01%
2024/03/04	5	31.10	0.4	31.05	31.10	4.7	59,580	0.01%
2024/03/01	30	31.05	4	31.03	31.05	26	60,142	0.04%
2024/02/29	0	0.00	4	31.10	31.45	-4	60,698	-0.01%
2024/02/27	2	30.73	4	31.08	30.70	-2	61,743	0.00%
2024/02/26	2.1	31.00	4	31.03	31.05	-1.9	62,874	0.00%
2024/02/23	6	30.84	5	31.03	30.80	1	63,945	0.00%
2024/02/22	0	0.00	1	31.40	31.20	-1	64,466	0.00%
2024/02/21	1	31.45	2	31.58	31.45	-1	65,910	0.00%
2024/02/20	4	31.31	5	31.39	31.40	-1	68,022	0.00%
2024/02/19	1	31.40	27	31.41	31.50	-26	72,345	-0.04%
2024/02/16	0	0.00	1	31.50	31.55	-1	73,630	0.00%
2024/02/15	4.9	31.42	0	0.00	31.35	4.9	74,006	0.01%
2024/02/05	18	32.28	34	32.00	32.25	-16	74,070	-0.02%
2024/02/02	0	0.00	12	31.95	31.90	-12	73,920	-0.02%
2024/02/01	0	0.00	9	31.90	32.05	-9	74,481	-0.01%
2024/01/31	12	31.65	0	0.00	31.60	12	75,321	0.02%