• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,151張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00313.3213.40-37,476-0.04%
2024/11/190.413.2200.0013.350.47,7780.01%
2024/11/13113.1000.0013.2018,5850.01%
2024/11/121013.15513.1513.2058,7050.06%
2024/11/11413.2300.0013.3048,7080.05%
2024/11/0800.0010.513.3513.35-10.58,804-0.12%
2024/10/29313.17313.2513.1509,6230.00%
2024/10/28213.2500.0013.3029,6230.02%
2024/10/25613.3100.0013.2569,7590.06%
2024/10/2400.00113.3513.40-19,870-0.01%
2024/10/23113.35213.4013.30-110,025-0.01%
2024/10/2200.001013.4513.45-1010,096-0.10%
2024/10/18213.3000.0013.30210,5970.02%
2024/10/1700.00213.3513.30-210,742-0.02%
2024/10/15213.300.413.4513.451.610,9510.01%
2024/10/149.113.2600.0013.209.111,0010.08%
2024/10/11313.4000.0013.35311,0310.03%
2024/10/081013.4500.0013.451011,1190.09%
2024/10/071013.7000.0013.651010,9620.09%
2024/10/011013.750.713.8513.759.310,8950.09%
2024/09/30113.95914.0613.90-810,894-0.07%
2024/09/2700.00214.0514.00-210,881-0.02%
2024/09/26113.90213.9013.85-110,834-0.01%
2024/09/253.213.8100.0013.803.210,8000.03%
2024/09/19313.6000.0013.75310,6800.03%
2024/09/10113.6500.0013.80110,5100.01%
2024/09/09013.6000.0013.65010,4250.00%
2024/09/060.113.7500.0013.750.110,3560.00%
2024/09/031.114.1500.0014.001.110,1510.01%
2024/09/020.114.30214.3014.20-1.910,111-0.02%
2024/08/304.114.1900.0014.154.110,0890.04%
2024/08/292.114.3000.0014.252.110,0190.02%
2024/08/28114.5000.0014.4519,9520.01%
2024/08/27814.6400.0014.6089,9180.08%
2024/08/26016.00715.9915.95-79,615-0.07%
2024/08/232.115.8500.0015.802.19,3400.02%
2024/08/224.115.8300.0015.804.19,0840.04%
2024/08/21015.8300.0015.8008,9180.00%
2024/08/2000.00315.8015.80-38,790-0.03%
2024/08/19615.7500.0015.7568,6860.07%
2024/08/161715.67215.8515.75158,5270.18%
2024/08/15015.90516.0015.85-58,110-0.06%
2024/08/14115.8500.0015.8518,1170.01%
2024/08/13115.55115.6015.6508,0680.00%
2024/08/090.115.3000.0015.150.18,0880.00%
2024/08/08514.9400.0014.9058,0280.06%
2024/08/07714.59414.8315.0037,9870.04%
2024/08/067.114.38114.1514.406.17,9260.08%
2024/08/050.114.401314.2514.30-12.97,761-0.17%
2024/08/02615.45315.2215.2037,4900.04%
2024/08/01415.5000.0015.5547,4490.05%
2024/07/31115.301015.4015.40-97,444-0.12%
2024/07/301215.2500.0015.30127,4140.16%
2024/07/29715.4600.0015.3577,3020.10%
2024/07/26315.4800.0015.4537,1500.04%
2024/07/2300.00415.6515.75-47,160-0.06%
2024/07/222.115.3200.0015.402.17,0470.03%
2024/07/191.215.7100.0015.651.26,8240.02%
2024/07/1800.00516.2216.15-56,544-0.08%
2024/07/17516.3500.0016.1056,3830.08%
2024/07/16116.8000.0016.6516,2440.02%
2024/07/15716.7900.0016.8076,2860.11%
2024/07/12316.97317.0517.0506,2460.00%
2024/07/10716.7600.0016.7576,1960.11%
2024/07/093.117.2300.0017.053.16,0490.05%
2024/07/08017.30717.3317.40-76,022-0.12%
2024/07/05217.2500.0017.2026,0120.03%
2024/07/04317.2000.0017.2536,0360.05%
2024/07/03117.10217.1017.10-16,065-0.02%
2024/07/01116.6500.0016.9016,0490.02%
2024/06/27016.5500.0016.6006,0070.00%
2024/06/26016.6000.0016.6506,0110.00%
2024/06/24016.55116.4516.60-16,033-0.02%
2024/06/2100.00416.3016.55-46,010-0.07%
2024/06/2000.00116.0516.15-15,871-0.02%
2024/06/19315.8800.0015.9535,8300.05%
2024/06/171015.65115.6515.7095,8620.15%
2024/06/14115.6000.0015.5515,9690.02%
2024/06/13215.5500.0015.6526,0930.03%
2024/06/120.115.558.815.5015.60-8.76,388-0.14%
2024/06/05215.5000.0015.5526,9560.03%
2024/06/04215.5500.0015.5027,1430.03%
2024/05/3000.00215.7515.75-28,690-0.02%
2024/05/29115.6500.0015.7518,6250.01%
2024/05/28015.75015.7015.8008,5780.00%
2024/05/2700.00315.7015.70-38,597-0.03%
2024/05/23215.7000.0015.7528,6200.02%
2024/05/22115.7000.0015.8518,5800.01%
2024/05/21615.7400.0015.7568,5540.07%
2024/05/2000.000.115.9015.90-0.18,4720.00%
2024/05/1700.00915.6915.65-98,369-0.11%
2024/05/16115.6000.0015.7518,2920.01%
2024/05/14515.5900.0015.5058,1140.06%
2024/05/1300.006.115.6115.65-6.18,056-0.08%
2024/05/10315.4200.0015.6037,9940.04%
2024/05/08315.5500.0015.5537,8250.04%
2024/05/0600.005015.7315.75-507,698-0.65%
2024/05/02015.5000.0015.4507,5580.00%
2024/04/3000.001215.4015.35-127,489-0.16%
2024/04/29015.30715.3215.35-77,405-0.09%
2024/04/26214.7000.0014.8027,1570.03%
2024/04/25114.751014.7314.70-97,084-0.13%
2024/04/24214.8000.0014.9027,0120.03%
2024/04/2300.00514.7114.85-56,988-0.07%
2024/04/22214.6000.0014.7526,9200.03%
2024/04/19114.2500.0014.5016,7550.02%
2024/04/17214.2000.0014.2526,5880.03%
2024/04/1600.00414.2014.25-46,511-0.06%
2024/04/1500.00414.4814.45-46,414-0.06%
2024/04/12114.4000.0014.4516,3690.02%
2024/04/104114.55214.5514.55396,2610.62%
2024/04/0900.002.514.4414.45-2.56,262-0.04%
2024/04/08214.15514.3014.30-36,186-0.05%
2024/04/03514.2000.0014.2556,1370.08%
2024/04/02114.4000.0014.4016,0760.02%
2024/04/0100.00014.4014.4006,0740.00%
2024/03/2900.00714.4114.40-76,066-0.12%
2024/03/28214.3500.0014.2526,0100.03%
2024/03/2700.00114.3014.30-16,011-0.02%
2024/03/26114.15314.2514.20-25,969-0.03%
2024/03/25014.2500.0014.2006,0310.00%
2024/03/22514.21214.2014.2036,0860.05%
2024/03/212.514.1800.0014.152.56,0750.04%
2024/03/20314.05114.0514.0526,0730.03%
2024/03/19714.161014.2014.15-36,017-0.05%
2024/03/18314.251014.3014.25-75,951-0.12%
2024/03/15914.24114.3014.3585,8460.14%
2024/03/1400.00114.5014.60-15,547-0.02%
2024/03/13714.46214.5014.5055,3680.09%
2024/03/12514.1800.0014.2055,2270.10%
2024/03/076.113.9700.0014.006.14,9130.12%
2024/03/064513.801713.8113.90284,6080.61%
2024/03/05713.55413.5513.5533,7040.08%
2024/03/04712.3500.0012.3573,3410.21%
2024/03/01012.4500.0012.4003,3610.00%
2024/02/29212.40412.4312.35-23,356-0.06%
2024/02/23112.2500.0012.2513,2860.03%
2024/02/21312.3000.0012.2533,3810.09%
2024/02/1900.001712.3012.30-173,452-0.49%
2024/02/051012.1500.0012.10103,5020.29%
2024/02/0100.00212.2012.20-23,501-0.06%
2024/01/29112.1500.0012.2013,5280.03%
2024/01/2400.00512.1012.15-53,517-0.14%
2024/01/181012.0000.0012.00103,5490.28%
2024/01/17312.00212.0011.9513,5300.03%
2024/01/161012.2500.0012.10103,4510.29%
2024/01/11212.40512.4012.40-33,518-0.09%
2024/01/04212.5000.0012.5523,5340.06%
2023/12/29212.6500.0012.6523,6030.06%
2023/12/2600.00312.7012.70-33,672-0.08%
2023/12/2000.00112.7512.80-13,606-0.03%
2023/12/14112.6000.0012.6013,4110.03%
2023/12/13212.450.312.4012.401.73,3380.05%
2023/12/0800.00512.3512.50-53,325-0.15%
2023/11/1600.00111.9011.95-12,884-0.03%
2023/11/1500.000.111.8011.90-0.12,8930.00%
2023/10/1300.000.411.7511.75-0.43,771-0.01%
2023/09/2600.001011.6511.65-104,327-0.23%
2023/09/21311.6000.0011.5534,6110.07%
2023/09/2000.000.411.7011.70-0.44,633-0.01%
2023/09/14011.8000.0011.8505,3380.00%
2023/09/13111.751011.8011.80-95,545-0.16%
2023/09/11011.80711.7611.80-75,831-0.12%
2023/09/061211.5100.0011.55125,9310.20%
2023/09/01311.5500.0011.6036,0340.05%
2023/08/2800.00311.5511.60-36,167-0.05%
2023/08/2500.005.111.5411.50-5.16,256-0.08%
2023/08/2400.00211.6011.55-26,256-0.03%
2023/08/21511.5500.0011.5556,2690.08%
2023/08/18511.4000.0011.4056,2790.08%
2023/08/17211.3500.0011.3526,2430.03%
2023/08/16211.4000.0011.4526,2140.03%
2023/08/15411.5000.0011.5046,1880.06%
2023/08/11011.7500.0011.7506,2780.00%
2023/08/0900.00311.6011.65-36,289-0.05%
2023/08/07211.5500.0011.6526,3240.03%
2023/07/28011.85111.9011.90-16,218-0.02%
2023/07/27011.7500.0011.7506,1010.00%
2023/07/26011.7000.0011.7505,9950.00%
2023/07/25011.600.511.5511.65-0.55,911-0.01%
2023/07/24011.70311.6511.55-35,845-0.05%
2023/07/21011.65311.6811.65-35,795-0.05%
2023/07/20011.6500.0011.6005,6760.00%
2023/07/1800.00311.6511.55-35,603-0.05%
2023/07/17011.6512.211.6011.65-12.15,572-0.22%
2023/07/14011.6000.0011.6005,5710.00%
2023/07/1300.00411.5511.55-45,563-0.07%
2023/07/12011.6500.0011.5505,6050.00%
2023/07/1000.00511.5211.55-55,609-0.09%
2023/07/0700.00211.3011.45-25,511-0.04%
2023/07/06311.3500.0011.3535,4130.06%
2023/07/05811.8300.0011.8085,2470.15%
2023/07/04111.9000.0011.8515,1290.02%
2023/06/28211.8000.0011.9024,9050.04%
2023/06/2700.0010.311.9011.90-10.34,881-0.21%
2023/06/26011.90411.9011.95-44,728-0.08%
2023/06/20211.7000.0011.8024,4840.04%
2023/06/1400.00411.5811.65-44,072-0.10%
2023/06/071011.3500.0011.35104,2630.23%
2023/05/31211.2500.0011.2024,9960.04%
2023/05/301011.3000.0011.30104,9320.20%
2023/05/25411.28211.3011.2525,0500.04%
2023/05/22111.40111.3511.3505,1200.00%
2023/05/18211.35211.3011.3505,0510.00%
2023/05/10111.25311.2511.25-24,971-0.04%
2023/05/04211.1500.0011.2025,0850.04%
2023/05/0200.001011.2011.20-105,216-0.19%
2023/04/28011.1500.0011.2005,2730.00%
2023/04/2600.001011.1011.10-105,269-0.19%
2023/04/20011.1500.0011.1505,4410.00%
2023/04/10011.20211.2011.20-25,348-0.04%
2023/03/3100.000.311.1511.10-0.35,3020.00%
2023/03/29011.1000.0011.0505,3460.00%
2023/03/27011.05211.0511.05-25,247-0.04%
2023/03/24411.10411.0911.1005,3080.00%
2023/03/231011.1800.0011.15105,2600.19%
2023/03/22111.20311.2011.20-25,266-0.04%
2023/03/21111.20111.1011.1005,2570.00%
2023/03/20511.00511.0011.0005,2550.00%
2023/03/17210.9500.0011.2525,1860.04%
2023/03/16410.90410.9010.9005,0280.00%
2023/03/15211.0500.0011.0524,9340.04%
2023/03/14011.1000.0011.0504,8970.00%
2023/03/13511.18311.0811.2024,8100.04%
2023/03/10411.2500.0011.2544,7120.08%
2023/03/0900.00511.4011.40-54,707-0.11%
2023/03/07011.35111.3511.40-14,714-0.02%
2023/03/06011.4000.0011.4004,6850.00%
2023/03/032511.32411.3311.35214,6020.46%
2023/03/02311.7500.0011.8034,0960.07%
2023/02/231011.8000.0011.80104,0510.25%
2023/02/22211.6500.0011.7523,9620.05%
2023/02/16111.7500.0011.7513,9570.03%
2023/02/1400.00211.8011.75-24,125-0.05%
2023/02/09211.7500.0011.7024,1280.05%
2023/01/3100.00411.6511.70-43,984-0.10%
2023/01/3000.00211.6511.55-23,939-0.05%
2023/01/1700.00211.5511.55-23,957-0.05%
2023/01/1600.002.211.6011.55-2.23,996-0.05%
2023/01/1300.00411.5011.50-44,076-0.10%
2023/01/1100.00511.5711.60-54,310-0.12%
2023/01/1000.00211.4511.50-24,402-0.05%
2023/01/0900.00111.2511.40-14,479-0.02%
2023/01/0500.00211.1511.15-24,695-0.04%
2022/12/29211.0500.0011.0025,5070.04%
2022/12/27211.1500.0011.1525,6680.04%
2022/12/08010.9500.0010.8506,8510.00%
2022/12/07010.9500.0010.9006,9000.00%
2022/12/0600.001010.9010.90-106,914-0.14%
2022/12/0100.000.511.1011.10-0.57,255-0.01%
2022/11/28110.9500.0011.0017,8290.01%
2022/11/241010.9500.0010.95108,2680.12%
2022/11/2300.00210.9010.90-28,398-0.02%
2022/11/09310.7000.0010.7538,6790.03%
2022/11/01110.6500.0010.5519,2350.01%
2022/10/2100.00210.4010.35-29,229-0.02%
2022/10/18410.3000.0010.2048,9010.04%
2022/10/17210.3500.0010.3528,7360.02%
2022/10/14210.5500.0010.5528,6310.02%
2022/10/1300.00510.7010.60-58,593-0.06%
2022/10/121.810.7300.0010.651.88,3900.02%
2022/10/1100.00910.7210.70-98,215-0.11%
2022/10/07110.8000.0010.8017,8020.01%
2022/10/0600.00410.9010.95-47,668-0.05%
2022/10/05110.8500.0010.8517,6760.01%
2022/10/04810.8300.0010.8087,7280.10%
2022/10/03310.9500.0010.9037,6460.04%
2022/09/2800.00511.1511.05-57,313-0.07%
2022/09/26211.15311.2511.15-17,031-0.01%
2022/09/2300.00311.3311.35-36,991-0.04%
2022/09/19211.30311.3011.35-16,789-0.01%
2022/09/1500.00111.4011.45-16,854-0.01%
2022/09/13211.4000.0011.4526,8320.03%
2022/09/07311.15211.2511.1516,8480.02%
2022/09/06411.5100.0011.5546,6850.06%
2022/09/05412.1600.0012.3046,4550.06%
2022/09/0200.00112.1512.15-16,157-0.02%
2022/09/01112.1500.0012.1515,9550.02%
2022/08/31612.26312.2512.3035,7250.05%
2022/08/3000.00212.0512.05-25,436-0.04%
2022/08/25711.9500.0011.9575,1230.14%
2022/08/2400.00212.0011.95-25,008-0.04%
2022/08/1800.00211.7511.80-24,851-0.04%
2022/08/16511.7300.0011.7554,7920.10%
2022/08/15511.8100.0011.8054,7730.10%
2022/08/10611.6600.0011.7064,5540.13%
2022/08/02211.2500.0011.2524,4920.04%
2022/07/2800.00411.3811.40-44,621-0.09%
2022/07/2700.00111.2011.25-14,595-0.02%
2022/07/2200.00211.0011.05-24,634-0.04%
2022/07/2100.00011.0510.9504,6770.00%
2022/07/20210.98211.1510.9504,6730.00%
2022/07/18410.9000.0010.9544,7180.08%
2022/07/150.110.9500.0010.850.14,7070.00%
2022/07/11111.0500.0011.0514,8010.02%
2022/07/06211.1300.0011.1025,0820.04%
2022/06/27211.6000.0011.5025,9280.03%
2022/06/20211.30111.3511.2016,4370.02%
2022/05/31311.6300.0011.6037,1500.04%
2022/05/23211.4500.0011.5527,2940.03%
2022/05/1700.00111.4011.50-17,502-0.01%
2022/05/16111.3000.0011.4517,4790.01%
2022/05/10111.3000.0011.4517,3980.01%
2022/05/06511.6500.0011.7557,3220.07%
2022/04/28511.9000.0011.9057,3750.07%
2022/04/2100.000.112.2012.15-0.17,3790.00%
2022/04/190.112.200.112.1012.2007,7990.00%
2022/04/111012.9000.0012.90107,5540.13%
2022/04/0800.00312.6012.85-37,351-0.04%
2022/04/072012.905012.7212.60-307,229-0.41%
2022/04/062012.603212.5912.75-126,986-0.17%
2022/04/011012.1510.812.2412.30-0.86,832-0.01%
2022/03/312112.1526.412.2212.20-5.46,711-0.08%
2022/03/3000.00112.1012.05-16,595-0.02%
2022/03/28611.702011.9011.90-146,528-0.21%
2022/03/2400.001012.0512.05-106,188-0.16%
2022/03/236012.0554511.8412.05-4856,111-7.94% 大賣/鉅額交易
2022/03/2200.0025511.7511.75-2555,720-4.46% 大賣/鉅額交易
2022/03/162411.255411.3011.30-305,201-0.58%
2022/03/143011.2000.0011.20305,1520.58%
2022/03/110.111.1500.0011.100.15,1180.00%
2022/02/2400.0024.611.2511.15-24.64,940-0.50%
2022/02/2200.005011.3511.30-504,888-1.02%
2022/02/185011.5500.0011.55504,8971.02%
2022/02/1500.0010.511.3011.35-10.54,812-0.22%
2022/02/1400.00111.3011.30-14,755-0.02%
2022/02/100.511.3500.0011.350.54,6250.01%
2022/02/0800.00111.3511.35-14,563-0.02%
2022/01/2500.001010.9010.90-104,339-0.23%
2022/01/24411.0000.0011.0044,2760.09%
2022/01/2100.001011.0511.05-104,235-0.24%
2022/01/201011.1500.0011.20104,1670.24%
2022/01/190.111.1500.0011.200.14,1500.00%
2022/01/1700.001011.1011.15-104,079-0.25%
2022/01/1400.00011.3011.2504,0370.00%
2022/01/13011.4000.0011.4504,0180.00%
2022/01/121011.1500.0011.20103,7330.27%
2022/01/071010.9000.0010.90103,2780.30%
2022/01/0600.00510.8010.85-53,200-0.16%
2022/01/04110.800.210.8210.800.83,2580.02%
2021/12/2400.001510.7510.70-153,239-0.46%
2021/12/2200.001210.6410.65-123,221-0.37%
2021/12/2000.00110.5510.55-13,162-0.03%
2021/12/1400.00110.5510.50-13,801-0.03%
2021/12/13210.6500.0010.6024,0100.05%
2021/12/1000.00610.6010.65-64,143-0.14%
2021/12/09610.6500.0010.6564,2270.14%
2021/12/06110.5000.0010.5514,3970.02%
2021/12/0300.00110.5010.55-14,442-0.02%
2021/12/02110.5000.0010.4514,4790.02%
2021/11/30110.5000.0010.5014,4000.02%
2021/11/2900.001010.5010.50-104,433-0.23%
2021/11/2600.00510.5010.55-54,501-0.11%
2021/11/25110.6500.0010.6014,5500.02%
2021/11/19110.7500.0010.7514,4670.02%
2021/11/18210.80510.8010.85-34,435-0.07%
2021/11/170.110.702010.7010.75-19.94,351-0.46%
2021/11/16210.6000.0010.6024,2770.05%
2021/11/150.210.6000.0010.600.24,2910.00%
2021/11/1100.00310.5010.50-34,287-0.07%
2021/11/1000.001310.5410.55-134,330-0.30%
2021/11/0900.00110.5010.50-14,364-0.02%
2021/11/051110.5000.0010.50114,4010.25%
2021/11/031010.5000.0010.50104,4520.22%
2021/11/01210.5000.0010.4524,4270.05%
2021/10/281010.501.310.5110.508.74,4290.20%
2021/10/27110.55110.5010.5504,4310.00%
2021/10/2200.00110.5010.50-14,499-0.02%
2021/10/15110.4000.0010.4014,5080.02%
2021/10/05510.35110.4010.3544,5680.09%
2021/10/0400.00310.4010.40-34,576-0.07%
2021/09/3000.001210.4010.45-124,521-0.27%
2021/09/24110.5500.0010.5014,4780.02%
2021/09/23510.4000.0010.4554,4510.11%
2021/09/17110.5500.0010.5014,3190.02%
2021/09/141011.1000.0011.10103,5210.28%
2021/09/10611.0300.0011.0063,3870.18%
2021/09/093.811.04511.0011.00-1.23,388-0.03%
2021/09/08311.10511.0011.00-23,340-0.06%
2021/09/0600.00111.0511.00-13,288-0.03%
2021/09/0100.00211.1011.10-23,198-0.06%
2021/08/3100.002110.9511.00-213,103-0.68%
2021/08/275010.80510.7510.85452,9791.51%
2021/08/2600.00010.7010.7002,8920.00%
2021/08/2400.002010.7010.70-202,936-0.68%
2021/08/231510.7000.0010.70152,9200.51%
2021/08/181010.7000.0010.70103,0100.33%
2021/08/1300.00310.7010.70-32,989-0.10%
2021/08/12310.7500.0010.7533,0400.10%
2021/08/1000.00510.7010.70-53,121-0.16%
2021/08/0900.00110.7010.75-13,237-0.03%
2021/08/06310.7500.0010.7033,2670.09%
2021/08/0200.00110.7510.80-14,089-0.02%
2021/07/30210.75110.7010.7514,1760.02%
2021/07/28410.6500.0010.6544,2610.09%
2021/07/26210.8000.0010.7524,4600.04%
2021/07/2300.001010.8010.80-104,524-0.22%
2021/07/2100.00210.7010.70-24,555-0.04%
2021/07/201010.6500.0010.65104,6160.22%
2021/07/1900.00110.6510.70-14,621-0.02%
2021/07/08010.6500.0010.6505,1470.00%
2021/07/062010.6500.0010.65205,2880.38%
2021/07/01510.6000.0010.6055,4290.09%
2021/06/2200.001010.4510.50-105,653-0.18%
2021/06/1700.00110.5010.50-15,643-0.02%
2021/06/1600.00110.5010.55-15,810-0.02%
2021/06/150.310.55210.5510.50-1.75,776-0.03%
2021/06/08110.5500.0010.5515,8490.02%
2021/06/0200.00210.6010.65-25,933-0.03%
2021/05/28210.5000.0010.5525,9340.03%
2021/05/271010.40210.4010.4085,8780.14%
2021/05/2600.00210.4510.45-25,850-0.03%
2021/05/24210.4000.0010.4025,8790.03%
2021/05/21110.4000.0010.4515,9050.02%
2021/05/18210.4500.0010.4525,7560.03%
2021/05/14210.5500.0010.6025,5620.04%
2021/05/12110.6000.0010.5015,3440.02%
2021/05/11111.1000.0010.9514,9700.02%
2021/05/0300.00211.0511.00-24,422-0.05%
2021/04/2900.00211.1511.15-24,323-0.05%
2021/04/28311.051011.0511.15-74,273-0.16%
2021/04/26111.1000.0011.0514,2370.02%
2021/04/231010.90410.9310.9564,1060.15%
2021/04/2100.00410.9510.95-43,993-0.10%
2021/04/20211.0000.0011.0023,9570.05%
2021/04/15210.7000.0010.7523,6730.05%
2021/04/121010.6000.0010.65103,5120.28%
2021/04/08510.6000.0010.6553,3980.15%
2021/04/072.210.6500.0010.652.23,4390.06%
2021/04/0650010.7000.0010.655003,40614.68% 大買/鉅額交易
2021/03/3000.00310.7510.75-33,336-0.09%
2021/03/29410.732010.7010.75-163,300-0.48%
2021/03/2500.00210.7510.80-23,217-0.06%
2021/03/19810.5800.0010.5083,1510.25%
2021/03/18210.802010.8510.80-182,991-0.60%
2021/03/151010.8000.0010.80102,9420.34%
2021/03/1100.00910.8510.75-92,992-0.30%
2021/03/0900.00210.7010.80-22,982-0.07%
2021/02/2630010.6000.0010.653002,90910.31% 大買/鉅額交易
2021/02/2500.004210.7510.75-422,880-1.46%
2021/02/2400.001110.7010.65-112,863-0.38%
2021/02/23410.551310.6010.60-92,836-0.32%
2021/02/2200.00610.5510.55-62,801-0.21%
2021/02/1900.000.210.5010.45-0.22,789-0.01%
2021/02/18510.4500.0010.5052,8130.18%
2021/02/1700.0010010.4510.45-1002,812-3.55%
2021/02/0100.00610.3510.35-62,850-0.21%
2021/01/181010.50110.5010.5592,6360.34%
2021/01/0600.001010.7010.75-102,543-0.39%
2020/12/30110.8000.0010.8512,4740.04%
2020/12/15310.5500.0010.5532,5310.12%
2020/12/08410.5500.0010.6042,5260.16%
2020/12/0300.000.510.7010.65-0.52,457-0.02%
2020/11/1800.00210.8010.80-23,506-0.06%
2020/11/1600.00510.6810.70-53,625-0.14%
2020/11/1300.00210.5510.60-23,679-0.05%
2020/11/1000.00210.5510.50-23,697-0.05%
2020/11/04310.3500.0010.4033,7110.08%
2020/10/2700.000.310.4510.35-0.33,816-0.01%
2020/10/081010.2500.0010.30103,9960.25%
2020/10/061010.3000.0010.30104,0040.25%
2020/10/05110.2500.0010.3014,0300.02%
2020/09/24110.1000.0010.0514,1180.02%
2020/09/16110.3500.0010.4013,8690.03%
2020/09/1100.00210.3510.35-23,937-0.05%
2020/09/1000.00210.3010.35-23,947-0.05%
2020/09/0800.00310.3510.30-33,967-0.08%
2020/09/0700.00610.3010.35-63,982-0.15%
2020/09/03410.35310.4010.3513,9900.03%
2020/09/02210.4000.0010.4523,9360.05%
2020/09/011010.50510.5010.5553,8530.13%
2020/08/271511.2500.0011.25153,3970.44%
2020/08/26311.2500.0011.2533,3330.09%
2020/08/2510011.300.211.3011.3099.83,2453.07%
2020/08/241011.2000.0011.25103,1920.31%
2020/08/21311.2000.0011.2533,1830.09%
2020/08/20511.30311.2011.1523,1540.06%
2020/08/19211.30211.3511.3503,0390.00%
2020/08/1800.00311.3511.35-32,991-0.10%
2020/08/17411.35211.3311.3522,9510.07%
2020/08/12311.2500.0011.2532,9360.10%
2020/08/11211.35411.3011.30-22,925-0.07%
2020/08/10211.3000.0011.3022,9230.07%
2020/08/07111.30711.3011.25-62,919-0.21%
2020/08/0300.00211.0511.05-22,868-0.07%
2020/07/31211.1000.0011.0022,8520.07%
2020/07/30211.0500.0011.0522,8150.07%
2020/07/29211.1500.0011.1022,7980.07%
2020/07/23211.3000.0011.3022,8340.07%
2020/07/22211.3500.0011.4022,8180.07%
2020/07/15211.2000.0011.2522,8450.07%
2020/07/1000.00511.1011.15-52,969-0.17%
2020/07/0900.00211.2011.20-22,984-0.07%
2020/07/0700.00111.2511.20-13,161-0.03%
2020/07/02411.15411.1511.1503,1950.00%
2020/06/30211.1000.0011.1023,2260.06%
2020/06/2300.00511.1511.15-53,335-0.15%
2020/06/2200.00111.1011.15-13,382-0.03%
2020/06/15410.9800.0011.0043,8360.10%
2020/06/121010.85510.8011.0053,9130.13%
2020/06/0500.001011.0511.10-104,574-0.22%
2020/06/0400.00211.0311.05-24,678-0.04%
2020/06/03611.0100.0011.0564,7600.13%
2020/06/02110.8500.0010.8514,6990.02%
2020/05/2200.0028.710.7010.65-28.74,856-0.59%
2020/05/1400.00110.6510.70-14,940-0.02%
2020/05/11110.75210.7510.85-14,933-0.02%
2020/05/06210.5000.0010.4524,9520.04%
2020/05/0400.001010.4510.45-104,990-0.20%
2020/04/301010.65210.6510.6585,0000.16%
2020/04/2900.00410.5010.50-45,016-0.08%
2020/04/22210.0500.0010.1025,1290.04%
2020/04/1000.00210.3510.45-24,829-0.04%
2020/04/0829.99210.1010.1004,7840.00%
2020/03/3129.9600.0010.0524,6670.04%
2020/03/2679.9300.009.9174,5750.15%
2020/03/2500.00310.109.94-34,613-0.07%
2020/03/2400.0059.379.58-54,557-0.11%
2020/03/2300.0039.099.09-34,527-0.07%
2020/03/2000.0029.399.39-24,514-0.04%
2020/03/19308.7600.008.70304,4140.68%
2020/03/17109.7600.009.72104,1380.24%
2020/03/131010.1000.0010.50103,8300.26%
2020/03/12111.0500.0010.9013,5490.03%
2020/03/09311.505.311.5011.50-2.33,247-0.07%
2020/03/0600.00111.7011.70-13,145-0.03%
2020/03/05011.8500.0011.8003,1240.00%
2020/03/030.211.7500.0011.750.23,1930.01%
2020/02/1900.00712.0012.00-72,836-0.25%
2020/02/1800.00511.9511.95-52,807-0.18%
2020/02/1700.001.111.9611.95-1.12,834-0.04%
2020/02/1400.002611.9511.95-262,859-0.91%
2020/02/07111.9000.0011.8512,9520.03%
2020/02/0300.001011.8011.85-102,923-0.34%
2020/01/2000.00912.2012.20-92,632-0.34%
2020/01/1500.00612.1012.15-62,631-0.23%
2020/01/14512.2000.0012.1052,6450.19%
2020/01/0700.00312.0012.05-32,522-0.12%
2020/01/02712.0000.0012.0072,5260.28%
2019/12/2300.000.111.9511.95-0.12,428-0.01%
2019/12/19111.9500.0011.9512,3360.04%
2019/12/18111.9500.0012.0012,2630.04%
2019/12/121012.0500.0012.00102,2100.45%
2019/12/0900.00112.0012.00-12,171-0.05%
2019/12/0200.00112.0512.10-12,193-0.05%
2019/11/29212.0800.0012.0522,2220.09%
2019/11/27112.2000.0012.2512,2380.04%
2019/11/2100.00712.2512.25-72,625-0.27%
2019/11/0600.00212.1512.15-22,811-0.07%
2019/11/01211.9500.0011.9522,7620.07%
2019/10/30211.9500.0012.0022,8780.07%
2019/10/2500.00112.0512.05-12,956-0.03%
2019/10/1400.00112.0012.00-13,095-0.03%
2019/10/04311.9000.0011.9033,2010.09%
2019/10/0300.00111.8511.90-13,234-0.03%
2019/09/271712.0000.0012.00173,2710.52%
2019/09/26112.1000.0012.1013,2860.03%
2019/09/25512.1000.0012.1553,3230.15%
2019/09/24512.1500.0012.1553,3480.15%
2019/09/20212.1000.0012.2523,3970.06%
2019/09/171212.0100.0012.00123,4010.35%
2019/09/16512.1000.0012.1053,5010.14%
2019/09/11112.05112.0512.1003,6570.00%
2019/09/0900.00212.0512.05-23,686-0.05%
2019/09/0600.00211.9511.95-23,689-0.05%
2019/09/0400.00311.8511.90-33,889-0.08%
2019/09/03111.9000.0011.8513,9310.03%
2019/08/3000.00111.5511.60-13,974-0.03%
2019/08/292111.5600.0011.50213,9600.53%
2019/08/28212.35212.3512.3003,8320.00%
2019/08/2600.00212.2512.25-23,683-0.05%
2019/08/22312.3500.0012.4033,6650.08%
2019/08/2000.002.912.3712.35-2.93,715-0.08%
2019/08/16212.1500.0012.3023,7480.05%
2019/08/15512.1500.0012.2053,6770.14%
2019/08/1400.000.112.3012.30-0.13,7140.00%
2019/08/13512.2500.0012.2553,7020.14%
2019/08/08212.25412.3312.40-23,731-0.05%
2019/08/06212.15212.0512.2503,7540.00%
2019/08/05212.3000.0012.3023,7390.05%
2019/08/022612.4700.0012.30263,7950.68%
2019/07/315012.5000.0012.50503,7461.33%
2019/07/3000.000.212.6512.70-0.23,7150.00%
2019/07/2900.00212.7012.65-23,788-0.05%
2019/07/2600.005112.7512.70-513,822-1.33%
2019/07/2400.00212.7012.65-23,939-0.05%
2019/07/2200.00212.6512.70-24,105-0.05%
2019/07/19212.6000.0012.6024,1620.05%
2019/07/175012.4500.0012.50504,1501.20%
2019/07/16112.5500.0012.5514,0980.02%
2019/07/12212.604312.6512.60-414,120-1.00%
2019/07/1000.00112.3012.35-14,004-0.02%
2019/07/0900.00212.3012.30-24,001-0.05%
2019/07/08312.2500.0012.2033,9720.08%
2019/07/0500.0010012.2512.30-1003,991-2.51%
2019/07/0400.000.712.2512.25-0.74,012-0.02%
2019/07/03212.2000.0012.2024,0000.05%
2019/07/025112.2300.0012.25513,9861.28%
2019/07/018212.2700.0012.30823,9742.06%
2019/06/2800.00212.3012.30-23,959-0.05%
2019/06/26212.2000.0012.2023,9710.05%
2019/06/25512.2000.0012.2553,9620.13%
2019/06/24512.2000.0012.2553,9900.13%
2019/06/1800.00112.1512.10-13,796-0.03%
2019/06/1700.00311.9511.95-33,768-0.08%
2019/06/1400.00211.9011.85-23,805-0.05%
2019/06/13211.7500.0011.8023,8070.05%
2019/06/12411.9100.0011.8543,8000.11%
2019/06/0600.00212.1012.10-23,584-0.06%
2019/06/0400.00512.0512.10-53,527-0.14%
2019/05/28312.0000.0011.8533,4770.09%
2019/05/2700.00312.0012.05-33,421-0.09%
2019/05/22511.9000.0011.9053,3270.15%
2019/05/1500.00211.5511.50-23,394-0.06%
2019/05/14511.40111.4011.5043,3810.12%
2019/05/09111.6000.0011.6013,3080.03%
2019/05/06111.4500.0011.5513,2370.03%
2019/04/29411.35211.3511.4522,9700.07%
2019/04/1900.00211.1511.20-22,751-0.07%
2019/04/18411.194411.2011.15-402,717-1.47%
2019/04/12311.2500.0011.2032,6800.11%
2019/04/1100.00111.2511.25-12,669-0.04%
2019/04/1000.00311.2511.30-32,631-0.11%
2019/04/091711.2500.0011.25172,5980.65%
2019/04/0800.001.411.2011.30-1.42,604-0.05%
2019/04/0300.00111.1511.20-12,592-0.04%
2019/04/02211.1500.0011.1522,5780.08%
2019/03/2900.00211.1511.20-22,556-0.08%
2019/03/22211.2500.0011.2522,5790.08%
2019/03/1800.00111.1011.15-12,475-0.04%
2019/03/0800.0010410.9510.95-1042,334-4.45% 大賣/鉅額交易
2019/03/0500.00210.8010.80-22,279-0.09%
2019/03/04710.79310.8010.8542,2660.18%
2019/02/2100.00610.8510.90-62,187-0.27%
2019/02/2000.00210.8010.85-22,150-0.09%
2019/02/1800.0040010.6510.75-4002,100-19.05% 大賣/鉅額交易
2019/02/15210.6000.0010.6022,0010.10%
2019/01/21110.3500.0010.3511,9290.05%
2019/01/10110.100.110.1510.150.92,1640.04%
2018/12/2519.9600.009.9812,6070.04%
2018/12/2000.00110.0510.05-12,653-0.04%
2018/12/1800.00410.009.98-42,662-0.15%
2018/12/17210.0500.0010.0522,6650.08%
2018/12/14310.1000.0010.1032,6700.11%
2018/12/0500.000.310.2010.20-0.33,186-0.01%
2018/12/0400.001610.2510.30-163,296-0.49%
2018/11/2310010.1500.0010.101004,7842.09%
2018/11/1200.00310.1010.10-35,726-0.05%
2018/11/0900.00110.0510.10-15,771-0.02%
2018/11/0629.9500.009.9325,8510.03%
2018/11/0100.0069.909.93-65,890-0.10%
2018/10/3129.8300.009.9025,8910.03%
2018/10/2939.7700.009.7835,8500.05%
2018/10/2459.971010.0010.05-55,834-0.09%
2018/10/2319.9800.009.9815,7850.02%
2018/10/121010.1500.0010.15105,5540.18%
2018/10/1100.00510.1010.05-55,496-0.09%
2018/10/05510.35110.3010.3045,2900.08%
2018/10/0100.00210.7310.70-25,104-0.04%
2018/09/21210.7500.0010.7525,0520.04%
2018/09/2000.00110.7010.80-15,013-0.02%
2018/09/1400.002010.7310.80-204,880-0.41%
2018/09/1200.00710.3410.45-74,663-0.15%
2018/09/1000.00110.2510.10-14,526-0.02%
2018/09/072010.20610.2710.20144,4180.32%
2018/09/062010.3000.0010.20204,3070.46%
2018/09/05411.101111.1011.15-73,811-0.18%
2018/09/048.811.170.411.2011.208.43,5820.24%
2018/09/0300.00711.2511.20-73,451-0.20%
2018/08/31611.25611.2511.2503,3620.00%
2018/08/30511.2700.0011.3053,2410.15%
2018/08/2900.002211.1511.20-223,037-0.72%
2018/08/282011.1000.0011.10202,8480.70%
2018/08/241010.9000.0010.90102,4930.40%
2018/08/23410.88510.9010.85-12,468-0.04%
2018/08/22110.852810.8310.85-272,483-1.09%
2018/08/21210.6500.0010.7022,3100.09%
2018/08/14210.4500.0010.5022,1420.09%
2018/08/1338310.502010.4510.453632,14916.89% 大買/鉅額交易
2018/08/10210.6000.0010.6022,0760.10%
2018/08/0900.001010.5010.55-102,040-0.49%
2018/08/032510.4000.0010.45252,0261.23%
2018/08/0213510.3600.0010.401352,0116.71% 大買/鉅額交易
2018/08/01110.5000.0010.5011,9780.05%
2018/07/1800.005210.1510.20-521,964-2.65%
2018/07/1700.0019010.1510.15-1901,961-9.69% 大賣/鉅額交易
2018/07/1600.007010.1510.10-701,956-3.58%
2018/07/1300.0021610.1010.10-2161,975-10.93% 大賣/鉅額交易
2018/07/1110010.0000.0010.051001,9915.02%
2018/07/1000.0010510.1010.10-1051,998-5.25% 大賣/鉅額交易
2018/07/042010.0000.0010.00202,0130.99%
2018/06/2912010.0000.0010.101201,9976.01% 大買/鉅額交易
2018/06/2800.001010.0510.00-101,981-0.50%
2018/06/071010.1000.0010.15101,9910.50%
2018/05/2800.00110.0510.05-11,859-0.05%
2018/05/2500.00210.0010.00-21,856-0.11%
2018/05/1800.0029.939.93-21,905-0.10%
2018/05/160.19.9329.939.94-1.91,945-0.10%
2018/05/1500.0029.939.94-21,966-0.10%
2018/05/0939.9100.009.9232,0940.14%
2018/05/0839.9200.009.9432,1210.14%
2018/05/04109.9500.009.92102,0720.48%
2018/04/2500.0039.839.86-32,225-0.13%
2018/04/1929.9200.009.9122,3830.08%
2018/04/1200.000.99.899.91-0.92,517-0.04%
2018/04/0900.001509.829.84-1502,533-5.92% 大賣/鉅額交易
2018/04/0300.00539.829.82-532,525-2.10%
2018/03/27209.7400.009.75202,4780.81%
2018/03/2339.6600.009.7032,4760.12%
2018/03/1600.00109.619.61-102,538-0.39%
2018/03/08109.4800.009.53102,5520.39%
2018/03/02309.5700.009.57302,6181.15%
2018/03/01209.6000.009.61202,6110.77%
2018/02/2700.0019.689.65-12,599-0.04%
2018/02/2600.0029.649.68-22,602-0.08%
2018/02/070.59.4000.009.400.52,6270.02%
2018/02/0600.0029.369.35-22,604-0.08%
2018/02/0539.5700.009.6032,4960.12%
2018/01/2539.7800.009.7832,4070.12%
2018/01/1900.0029.739.80-22,226-0.09%
2018/01/1500.00309.669.64-302,132-1.41%
2018/01/1229.5700.009.5822,1460.09%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音