欣興 (3037)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.3	138.42	7	139.07	139.00	7.3	15,369	0.05%
2025/01/20	7	142.00	1	142.50	141.00	6	15,677	0.04%
2025/01/17	0	0.00	0.6	142.50	142.00	-0.6	16,079	0.00%
2025/01/16	8.6	142.77	9	142.33	142.00	-0.4	17,142	0.00%
2025/01/15	4	139.13	1	140.50	138.50	3	18,321	0.02%
2025/01/14	2.1	140.52	3	140.83	140.50	-1	18,840	-0.01%
2025/01/13	15.1	139.14	9.6	140.05	140.00	5.5	18,995	0.03%
2025/01/10	2	146.25	1	146.00	145.00	1	19,167	0.01%
2025/01/09	9	148.28	3	149.00	145.50	6	19,272	0.03%
2025/01/08	3	153.50	7.5	153.70	153.00	-4.5	19,201	-0.02%
2025/01/07	1.1	153.54	17	154.82	154.00	-15.9	19,175	-0.08%
2025/01/06	23.1	151.57	25	152.44	151.50	-1.9	19,073	-0.01%
2025/01/03	1.1	147.05	16	149.97	149.50	-14.9	19,141	-0.08%
2025/01/02	52.1	145.89	68.1	147.70	147.00	-15.9	19,056	-0.08%
2024/12/31	10	140.50	4	141.75	141.00	6	18,904	0.03%
2024/12/30	3	142.67	0	0.00	141.50	3	19,051	0.02%
2024/12/27	10.1	146.20	1	145.00	145.00	9.1	19,069	0.05%
2024/12/26	1.5	145.83	0	0.00	145.50	1.5	19,257	0.01%
2024/12/25	11	146.31	4.3	144.79	145.00	6.7	19,716	0.03%
2024/12/24	42	150.07	40	145.88	145.50	2	19,859	0.01%
2024/12/23	11.4	146.03	12	146.21	145.50	-0.6	19,738	0.00%
2024/12/20	10	141.20	5	141.60	141.00	5	19,686	0.03%
2024/12/19	5.2	140.13	6	140.58	141.50	-0.9	19,653	0.00%
2024/12/18	11	143.27	9	142.67	143.00	2	19,696	0.01%
2024/12/17	1	142.00	1.3	142.88	141.50	-0.3	19,765	0.00%
2024/12/16	10.7	139.61	1	141.50	137.50	9.7	19,743	0.05%
2024/12/13	9.7	143.24	2.1	141.26	141.50	7.7	19,576	0.04%
2024/12/12	2.4	150.59	1	151.50	147.00	1.4	19,401	0.01%
2024/12/11	4.3	148.77	0	0.00	148.00	4.3	19,433	0.02%
2024/12/10	0.3	149.38	11	149.23	148.00	-10.8	19,491	-0.06%
2024/12/09	2	148.50	0	0.00	148.50	2	19,668	0.01%
2024/12/06	1.1	153.53	0	0.00	151.50	1.1	19,620	0.01%
2024/12/05	3.1	150.11	5	153.80	153.50	-1.9	19,624	-0.01%
2024/12/04	2	150.25	1	150.49	150.00	1	19,623	0.01%
2024/12/03	8.1	150.24	1	149.00	149.00	7.1	20,089	0.04%
2024/12/02	3	150.00	0	149.00	148.50	3	20,232	0.01%
2024/11/29	4.1	147.76	2	149.25	149.00	2.1	20,304	0.01%
2024/11/28	8.4	145.80	6.2	147.80	147.00	2.2	20,607	0.01%
2024/11/27	10.8	153.71	0	0.00	150.00	10.8	20,552	0.05%
2024/11/26	4	159.13	0	159.50	158.50	4	20,319	0.02%
2024/11/25	11.1	161.90	7	160.57	159.00	4.1	20,279	0.02%
2024/11/22	0	0.00	1	161.00	161.00	-1	20,239	0.00%
2024/11/21	7.1	158.40	5	159.00	160.50	2.1	20,395	0.01%
2024/11/20	2	158.00	0.1	159.00	157.50	2	20,772	0.01%
2024/11/19	4.1	160.24	0	0.00	159.50	4.1	20,930	0.02%
2024/11/18	5.1	158.70	3	158.83	159.00	2.1	20,926	0.01%
2024/11/15	8	163.56	3	164.33	163.50	5	20,839	0.02%
2024/11/14	5	166.79	8.1	166.32	166.00	-3	20,901	-0.01%
2024/11/13	10	166.90	7	168.71	169.50	3	20,831	0.01%
2024/11/12	5.2	168.42	2	168.50	167.50	3.2	20,815	0.02%
2024/11/11	19.4	172.89	18.4	170.59	170.50	1	20,828	0.00%
2024/11/08	11.1	176.17	22	175.18	174.00	-10.9	21,071	-0.05%
2024/11/07	23	171.57	28.3	173.45	176.50	-5.3	21,269	-0.03%
2024/11/06	8	165.88	4	166.00	166.00	4	20,755	0.02%
2024/11/05	4	165.00	8	165.94	165.00	-4	21,244	-0.02%
2024/11/04	6.2	164.75	0	0.00	163.50	6.2	21,895	0.03%
2024/11/01	13.4	160.18	17	163.12	166.00	-3.6	22,040	-0.02%
2024/10/30	14	161.25	78	160.08	161.50	-64	22,421	-0.29%
2024/10/29	25	162.68	36.1	162.64	163.50	-11.1	22,285	-0.05%
2024/10/28	12	163.50	61	164.19	166.00	-49	22,475	-0.22%
2024/10/25	121	165.23	48.1	165.25	166.00	73	22,380	0.33%	大買/
2024/10/24	45.1	162.21	7	164.29	161.50	38.1	22,391	0.17%
2024/10/23	52.1	167.27	42.9	167.21	167.50	9.2	22,264	0.04%
2024/10/22	86.2	161.57	87.6	162.42	163.50	-1.4	21,834	-0.01%
2024/10/21	24.2	152.30	15.4	151.03	151.50	8.7	21,120	0.04%
2024/10/18	1.5	147.66	0	148.00	144.50	1.5	21,318	0.01%
2024/10/17	4.6	147.33	8.1	148.02	147.00	-3.5	22,021	-0.02%
2024/10/16	4	142.38	3	143.33	142.50	1	22,878	0.00%
2024/10/15	5	144.00	2	144.25	145.00	3	23,313	0.01%
2024/10/14	3	141.33	4	142.50	143.50	-1	23,554	0.00%
2024/10/11	6	141.67	5	142.20	141.00	1	24,641	0.00%
2024/10/09	5	142.60	9	143.78	142.50	-4	25,543	-0.02%
2024/10/08	15	137.80	0	0.00	137.00	15	25,531	0.06%
2024/10/07	9.1	141.39	9	141.83	141.50	0.1	25,436	0.00%
2024/10/04	4.2	141.41	3	142.33	140.50	1.2	25,323	0.00%
2024/10/01	3.1	143.68	0	0.00	144.50	3.1	25,282	0.01%
2024/09/30	2.1	145.28	0	0.00	144.00	2.1	25,448	0.01%
2024/09/27	9.1	150.78	7.2	151.92	149.00	1.8	25,284	0.01%
2024/09/26	22	148.91	8	148.87	146.50	14	24,848	0.06%
2024/09/25	5.1	147.89	44	147.90	146.50	-39	24,635	-0.16%
2024/09/24	47.3	145.32	5	145.40	145.00	42.3	24,591	0.17%
2024/09/23	6.1	147.86	6.1	148.84	149.50	0	24,588	0.00%
2024/09/20	12.1	149.99	50	149.56	147.00	-37.9	24,696	-0.15%
2024/09/19	7.1	143.18	12	145.96	147.00	-5	24,844	-0.02%
2024/09/18	8.4	144.81	2	145.50	143.00	6.4	24,724	0.03%
2024/09/16	6.1	148.07	6	146.33	146.50	0.1	24,728	0.00%
2024/09/13	8.3	146.69	18	147.53	147.50	-9.7	24,686	-0.04%
2024/09/12	1.2	146.35	7	144.21	146.00	-5.9	24,681	-0.02%
2024/09/11	14.2	139.01	5.2	138.79	138.00	9	24,694	0.04%
2024/09/10	11.2	141.38	5.2	141.18	139.50	6	24,617	0.02%
2024/09/09	41	141.49	0	0.00	142.00	41	24,504	0.17%
2024/09/06	11.2	142.61	6.1	142.83	142.50	5.1	24,499	0.02%
2024/09/05	10.1	143.26	3.1	142.68	142.00	7	24,483	0.03%
2024/09/04	13.4	144.45	5.6	146.12	143.00	7.8	24,257	0.03%
2024/09/03	7.2	160.40	2.1	158.45	156.50	5.1	23,799	0.02%
2024/09/02	3.1	161.76	4	163.38	162.50	-0.9	23,601	0.00%
2024/08/30	12.1	167.67	3	167.17	163.50	9.1	23,475	0.04%
2024/08/29	7	161.50	7	163.43	164.50	0	23,167	0.00%
2024/08/28	5.1	159.19	6	158.83	159.00	-0.9	23,000	0.00%
2024/08/27	5.4	158.36	4	159.38	160.00	1.4	23,160	0.01%
2024/08/26	6.2	160.79	1	161.00	160.50	5.2	23,199	0.02%
2024/08/23	6.1	160.45	10	161.15	162.50	-3.9	23,622	-0.02%
2024/08/22	3.2	161.70	4.1	163.32	161.50	-0.9	23,427	0.00%
2024/08/21	2.2	153.93	5.1	156.47	153.00	-2.9	23,030	-0.01%
2024/08/20	3.3	159.45	1	159.50	158.00	2.3	22,823	0.01%
2024/08/19	1.1	157.23	3.2	158.92	158.50	-2.1	23,026	-0.01%
2024/08/16	0.3	160.40	1	163.00	159.50	-0.8	22,913	0.00%
2024/08/15	3.7	158.03	1	157.50	157.00	2.7	22,745	0.01%
2024/08/14	5.1	159.39	4	159.12	159.50	1.1	22,740	0.00%
2024/08/13	7.2	158.85	3	157.67	157.50	4.2	22,492	0.02%
2024/08/12	7.1	155.73	33	159.12	158.00	-25.9	22,332	-0.12%
2024/08/09	41	147.89	17	149.88	148.00	24	21,957	0.11%
2024/08/08	0.2	143.14	10	143.65	144.00	-9.8	21,286	-0.05%
2024/08/07	10.3	144.41	6.5	149.04	148.50	3.8	21,067	0.02%
2024/08/06	16.9	143.66	10.1	141.32	140.50	6.8	20,530	0.03%
2024/08/05	12.2	150.00	28	150.07	149.50	-15.8	19,877	-0.08%
2024/08/02	23.4	170.58	3	165.50	166.00	20.4	19,732	0.10%
2024/08/01	7.2	186.11	7	187.64	183.00	0.2	18,945	0.00%
2024/07/31	10.3	176.53	6	178.67	179.50	4.3	18,559	0.02%
2024/07/30	9	178.11	17	177.41	183.50	-8	18,102	-0.04%
2024/07/29	52.3	188.62	34	181.91	181.00	18.3	17,876	0.10%
2024/07/26	20.1	189.08	18	190.78	191.00	2.1	17,568	0.01%
2024/07/23	20	197.50	19	197.87	194.50	1	17,259	0.01%
2024/07/22	41	193.01	23	190.76	190.50	18	16,850	0.11%
2024/07/19	34.6	201.36	6	195.00	192.50	28.6	16,917	0.17%
2024/07/18	61.2	210.92	55.4	206.26	205.00	5.7	16,420	0.03%
2024/07/17	32.1	203.86	46.2	206.06	215.50	-14.1	15,594	-0.09%
2024/07/16	9.1	195.90	40	196.48	198.00	-30.9	14,514	-0.21%
2024/07/15	37.5	190.77	3	191.33	191.00	34.5	14,212	0.24%
2024/07/12	30.7	191.99	54	193.86	190.00	-23.3	13,917	-0.17%
2024/07/11	25	188.28	38	187.61	189.50	-13	12,970	-0.10%
2024/07/10	5	174.30	0	0.00	175.50	5	12,109	0.04%
2024/07/09	7.2	177.46	3	177.67	177.00	4.2	12,123	0.03%
2024/07/08	0	181.00	15	181.03	181.00	-15	12,047	-0.12%
2024/07/05	5.1	179.11	1	179.50	178.50	4.1	12,023	0.03%
2024/07/04	43	183.27	43	182.49	181.50	0	11,895	0.00%
2024/07/03	12	182.21	6	182.33	183.00	6	11,776	0.05%
2024/07/02	0	0.00	0.1	179.00	178.50	-0.1	12,002	0.00%
2024/07/01	3	179.17	3	180.17	179.50	0	11,973	0.00%
2024/06/27	3	178.67	1	179.00	178.50	2	12,057	0.02%
2024/06/26	4	181.25	0	181.50	180.00	4	12,049	0.03%
2024/06/25	8	180.56	0	0.00	180.00	8	11,969	0.07%
2024/06/24	15	186.33	1	187.50	186.00	14	11,774	0.12%
2024/06/21	14	187.71	4	188.13	187.00	10	12,071	0.08%
2024/06/20	0	0.00	5.1	190.50	190.50	-5.1	12,069	-0.04%
2024/06/19	4	191.00	23	190.91	189.00	-19	12,276	-0.15%
2024/06/18	0	0.00	29	189.22	190.00	-29	12,640	-0.23%
2024/06/17	0	0.00	1	183.50	184.00	-1	13,040	-0.01%
2024/06/14	3	184.67	2	182.50	182.50	1	13,658	0.01%
2024/06/13	11.1	184.00	10	188.00	184.00	1.1	14,080	0.01%
2024/06/12	17	184.56	16	187.97	185.50	1	14,206	0.01%
2024/06/11	7	183.43	2	183.25	182.50	5	14,181	0.04%
2024/06/07	18	184.58	2	186.00	184.00	16	14,261	0.11%
2024/06/06	17.1	188.41	15	191.00	187.50	2.1	14,334	0.01%
2024/06/05	2	186.50	3	186.17	185.50	-1	14,363	-0.01%
2024/06/04	16	188.28	3	188.33	187.50	13	14,544	0.09%
2024/06/03	7	188.79	28	190.50	188.50	-21	14,621	-0.14%
2024/05/31	20	185.58	3	189.17	182.50	17	14,691	0.12%
2024/05/30	11	187.95	0	0.00	187.50	11	14,557	0.08%
2024/05/29	31.2	194.60	32	197.17	191.00	-0.8	14,548	-0.01%
2024/05/28	2.1	189.54	0.2	189.95	192.00	1.8	14,136	0.01%
2024/05/27	11	188.27	22.2	192.00	192.00	-11.2	14,502	-0.08%
2024/05/24	0.1	188.00	0.1	188.50	189.00	0	15,438	0.00%
2024/05/23	3	188.67	22	187.20	191.00	-19	15,954	-0.12%
2024/05/22	0.2	182.50	3	183.99	182.50	-2.9	15,873	-0.02%
2024/05/21	2	180.75	0	0.00	182.00	2	16,037	0.01%
2024/05/20	0	0.00	0.2	180.17	180.50	-0.2	16,176	0.00%
2024/05/16	1	184.00	0	0.00	183.00	1	17,068	0.01%
2024/05/15	0	184.00	1	183.00	182.50	-1	17,079	-0.01%
2024/05/14	2	184.50	0	0.00	183.50	2	17,191	0.01%
2024/05/13	0	187.50	0	0.00	186.50	0	17,219	0.00%
2024/05/10	1	189.00	1.1	188.60	190.00	-0.1	17,236	0.00%
2024/05/09	4	189.50	8	192.69	190.50	-4	17,221	-0.02%
2024/05/08	3	185.34	12	186.46	189.00	-9	17,053	-0.05%
2024/05/07	3	181.67	0	0.00	182.00	3	16,965	0.02%
2024/05/06	0	0.00	1	184.00	184.00	-1	17,182	-0.01%
2024/05/03	1.1	178.00	0	0.00	176.00	1.1	17,232	0.01%
2024/05/02	1	178.50	0	0.00	178.00	1	17,587	0.01%
2024/04/30	1	183.00	1	187.00	182.00	0	17,726	0.00%
2024/04/29	2.2	183.73	0	0.00	184.00	2.2	17,823	0.01%
2024/04/26	0	181.00	5	184.00	182.50	-5	18,070	-0.03%
2024/04/25	4	188.50	3.2	190.75	184.00	0.8	18,192	0.00%
2024/04/24	1	182.00	8.1	184.16	187.00	-7.1	17,703	-0.04%
2024/04/23	2.1	170.24	1	171.50	170.00	1.1	17,511	0.01%
2024/04/22	9.2	168.94	1.1	168.02	167.50	8.1	17,483	0.05%
2024/04/19	9.2	174.35	2.1	170.15	170.00	7.1	17,462	0.04%
2024/04/17	2	175.50	0	0.00	179.00	2	17,275	0.01%
2024/04/16	5.1	178.00	6	178.00	177.00	-0.9	17,189	-0.01%
2024/04/15	5	184.70	5.1	183.89	182.50	0	17,092	0.00%
2024/04/12	1	190.00	2	193.75	194.00	-1	16,828	-0.01%
2024/04/11	4	190.13	4	192.88	192.50	0	16,964	0.00%
2024/04/10	2	191.50	1	192.00	191.50	1	17,078	0.01%
2024/04/09	7.1	195.40	1	195.00	193.50	6.1	17,147	0.04%
2024/04/08	5.1	197.98	10.1	199.00	199.00	-5	17,073	-0.03%
2024/04/03	2	190.50	0.1	192.50	192.00	2	16,814	0.01%
2024/04/02	7	194.14	1	193.50	193.50	6	16,766	0.04%
2024/04/01	0.1	196.23	0	0.00	193.00	0.1	16,727	0.00%
2024/03/29	5	190.40	4	192.75	191.00	1	16,622	0.01%
2024/03/28	1	189.50	2.2	190.82	190.00	-1.2	16,502	-0.01%
2024/03/27	1	189.00	2.2	189.91	191.50	-1.2	16,503	-0.01%
2024/03/26	2.1	199.12	11.5	197.87	190.00	-9.4	16,579	-0.06%
2024/03/25	2.2	198.29	4.2	198.31	198.00	-2.1	16,372	-0.01%
2024/03/22	2	196.25	4.4	198.61	200.00	-2.4	16,352	-0.01%
2024/03/21	5	201.90	18.4	200.59	200.00	-13.4	16,283	-0.08%
2024/03/20	4	194.88	19.6	196.55	196.50	-15.6	16,104	-0.10%
2024/03/19	10	192.05	22.4	192.67	192.50	-12.4	15,743	-0.08%
2024/03/18	3	184.17	14	182.40	187.00	-11	15,167	-0.07%
2024/03/15	3	173.83	0	0.00	172.00	3	14,782	0.02%
2024/03/14	1	178.00	0.1	179.00	177.50	0.9	14,960	0.01%
2024/03/13	8	178.63	1	180.00	177.50	7	14,974	0.05%
2024/03/12	1.1	180.50	2	181.50	182.00	-0.9	14,884	-0.01%
2024/03/11	1.1	176.83	0	0.00	177.00	1.1	14,746	0.01%
2024/03/08	0.1	175.00	2.2	175.34	173.50	-2.1	14,819	-0.01%
2024/03/07	1.2	175.23	5.3	174.37	172.50	-4.2	14,725	-0.03%
2024/03/06	4.2	174.03	1	174.00	174.00	3.2	14,683	0.02%
2024/03/05	5	178.30	7	179.00	178.00	-2	14,731	-0.01%
2024/03/04	0.1	180.50	7.3	181.05	180.50	-7.2	14,948	-0.05%
2024/03/01	3	178.33	1	179.99	178.00	2	15,050	0.01%
2024/02/29	2.1	175.29	8	177.75	179.50	-5.9	14,991	-0.04%
2024/02/27	44.4	187.45	20	181.90	179.00	24.4	14,636	0.17%
2024/02/26	13	195.27	33.3	194.71	196.00	-20.3	13,782	-0.15%
2024/02/23	14	189.68	2	190.25	188.00	12	13,574	0.09%
2024/02/22	10	188.45	4.1	187.89	189.00	5.9	13,899	0.04%
2024/02/21	10	190.65	3	190.33	189.50	7	13,926	0.05%
2024/02/20	8	189.87	10.5	191.86	190.50	-2.5	13,945	-0.02%
2024/02/19	8	193.38	19.5	191.92	192.50	-11.5	13,727	-0.08%
2024/02/16	0	181.00	3.8	181.92	182.00	-3.8	13,206	-0.03%
2024/02/15	11	178.82	2.5	178.51	180.50	8.5	13,208	0.06%
2024/02/05	2	176.75	4	176.13	176.50	-2	13,201	-0.02%
2024/02/02	1.7	179.00	11.1	178.60	180.00	-9.4	13,273	-0.07%
2024/02/01	0	0.00	11	177.50	177.50	-11	13,239	-0.08%
2024/01/31	0	176.50	3	176.33	176.00	-3	13,263	-0.02%
2024/01/30	3	179.67	3.2	178.36	178.00	-0.2	13,303	0.00%
2024/01/29	2	177.25	44.5	177.77	178.00	-42.5	13,226	-0.32%