台塑化 (6505)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	36.55	0	0.00	36.45	1	8,509	0.01%
2025/01/20	4.1	37.00	3	37.20	37.15	1.1	8,464	0.01%
2025/01/17	4	36.38	0	37.70	37.75	4	8,410	0.05%
2025/01/16	0.6	36.65	0.1	37.55	36.60	0.5	8,242	0.01%
2025/01/15	1.1	36.62	0	0.00	36.30	1.1	7,984	0.01%
2025/01/13	0.1	33.71	5	35.00	35.15	-4.9	7,618	-0.06%
2025/01/10	0.1	33.30	0.2	33.08	32.90	-0.1	7,398	0.00%
2025/01/09	2.1	33.53	0	0.00	33.55	2.1	7,415	0.03%
2025/01/08	3	34.45	0	0.00	34.25	3	7,374	0.04%
2025/01/07	0	35.25	0	0.00	35.20	0	7,317	0.00%
2025/01/06	2.1	36.66	7.2	36.22	36.30	-5.1	7,225	-0.07%
2025/01/03	0.1	34.60	6.1	34.31	34.20	-6	7,110	-0.08%
2025/01/02	1.1	33.81	0.1	34.00	33.80	1	7,248	0.01%
2024/12/31	0.1	34.42	1.1	34.55	34.55	-1	7,362	-0.01%
2024/12/30	1.2	34.69	15	34.65	34.60	-13.8	7,530	-0.18%
2024/12/27	0.2	34.95	0	0.00	35.00	0.2	7,546	0.00%
2024/12/26	0.1	35.53	1	35.30	35.05	-0.9	7,524	-0.01%
2024/12/25	1	35.10	2	35.15	35.30	-1	7,683	-0.01%
2024/12/24	1	35.80	1	35.35	35.35	0	7,702	0.00%
2024/12/23	3.3	35.30	8	35.23	35.25	-4.8	7,719	-0.06%
2024/12/20	11	35.29	0	0.00	34.70	11	7,637	0.14%
2024/12/19	0.2	36.53	0	0.00	36.70	0.2	7,410	0.00%
2024/12/18	1	36.54	0	0.00	36.50	1	7,409	0.01%
2024/12/17	8.1	36.41	0	0.00	36.20	8.1	7,349	0.11%
2024/12/16	0.2	37.05	8	36.93	36.85	-7.8	7,308	-0.11%
2024/12/13	4.2	37.32	0	0.00	37.30	4.2	7,329	0.06%
2024/12/12	9	39.17	0	0.00	38.00	9	7,364	0.12%
2024/12/11	1.1	39.44	0	0.00	39.10	1.1	7,299	0.01%
2024/12/10	6	40.02	21	39.84	39.50	-15	7,333	-0.20%
2024/12/09	11.1	39.23	9	39.39	39.10	2.1	7,366	0.03%
2024/12/06	0.2	39.84	0	0.00	39.70	0.2	7,442	0.00%
2024/12/05	11.3	39.71	6	39.70	39.70	5.3	7,427	0.07%
2024/12/04	17.1	40.28	10	40.97	40.25	7.1	7,474	0.10%
2024/12/03	4	40.55	2	40.55	40.95	2	7,678	0.03%
2024/12/02	17.2	40.68	0	0.00	40.40	17.2	7,654	0.22%
2024/11/29	2.1	40.98	0	0.00	40.90	2.1	7,719	0.03%
2024/11/28	0.1	41.80	0	0.00	41.95	0.1	9,380	0.00%
2024/11/27	1.5	42.77	0	0.00	42.30	1.5	9,450	0.02%
2024/11/26	0	43.58	0	0.00	43.60	0	9,495	0.00%
2024/11/25	6	43.95	7	44.18	43.95	-1	9,493	-0.01%
2024/11/21	0.1	43.65	0	0.00	43.40	0.1	9,677	0.00%
2024/11/20	0.3	44.21	0	0.00	44.10	0.3	9,804	0.00%
2024/11/19	1.1	44.51	0	0.00	44.50	1.1	9,819	0.01%
2024/11/18	0	0.00	0.1	44.65	44.55	-0.1	9,887	0.00%
2024/11/15	3.2	43.43	1	43.65	43.30	2.2	9,726	0.02%
2024/11/14	0.5	43.98	9	44.35	43.45	-8.5	9,659	-0.09%
2024/11/13	11.2	44.12	2	44.55	44.10	9.2	9,623	0.10%
2024/11/12	6	44.93	3	45.10	44.80	3	9,496	0.03%
2024/11/11	4.2	45.61	0	0.00	45.60	4.2	9,545	0.04%
2024/11/08	4.4	46.53	0	0.00	46.05	4.4	9,478	0.05%
2024/11/07	0	0.00	0.1	48.65	48.40	-0.1	9,287	0.00%
2024/11/06	0.1	47.95	0	0.00	47.55	0.1	9,256	0.00%
2024/11/05	1	48.30	1	48.55	48.30	0	9,222	0.00%
2024/11/04	0	0.00	0.1	48.62	48.50	-0.1	9,298	0.00%
2024/11/01	4	48.00	0	0.00	48.15	4	9,412	0.04%
2024/10/30	0	0.00	8	47.95	48.10	-8	9,378	-0.09%
2024/10/29	9.1	48.08	10	48.50	47.75	-0.9	9,351	-0.01%
2024/10/28	0.1	48.76	4.1	49.05	49.15	-4	9,249	-0.04%
2024/10/25	5.1	48.77	0	0.00	48.65	5.1	9,239	0.05%
2024/10/23	1	48.70	0	0.00	48.60	1	9,204	0.01%
2024/10/22	0.1	48.90	0	0.00	48.95	0.1	9,193	0.00%
2024/10/18	1	50.70	1	50.30	50.40	0	9,263	0.00%
2024/10/17	0	0.00	5	49.45	49.65	-5	9,333	-0.05%
2024/10/16	5	48.65	0	0.00	48.75	5	9,350	0.05%
2024/10/15	3.1	49.67	0	0.00	49.50	3.1	9,264	0.03%
2024/10/14	1	50.50	0	0.00	51.00	1	9,178	0.01%
2024/10/11	4	52.00	4	53.10	52.00	0	9,192	0.00%
2024/10/07	14	54.61	4	55.30	55.00	10	8,943	0.11%
2024/10/04	8.3	54.49	8.1	53.73	54.50	0.2	8,788	0.00%
2024/10/01	1	52.00	0	0.00	52.30	1	8,578	0.01%
2024/09/27	0	0.00	0.1	52.00	53.00	-0.1	8,530	0.00%
2024/09/25	0	0.00	1	51.10	51.20	-1	8,375	-0.01%
2024/09/18	0	0.00	1	51.70	51.50	-1	8,357	-0.01%
2024/09/16	0	0.00	10	51.70	51.20	-10	8,366	-0.12%
2024/09/13	0.1	50.50	2	51.00	50.70	-1.9	8,320	-0.02%
2024/09/12	0	0.00	0.1	48.90	48.70	-0.1	8,259	0.00%
2024/09/11	1.1	47.70	0.1	48.55	47.45	1	8,212	0.01%
2024/09/10	7	47.81	0	0.00	47.40	7	8,110	0.09%
2024/09/09	12	48.83	0	0.00	48.50	12	7,971	0.15%
2024/09/05	2	51.15	0	0.00	50.30	2	7,711	0.03%
2024/09/04	1	52.40	0	0.00	51.60	1	7,625	0.01%
2024/09/03	1	54.80	0	0.00	54.80	1	7,406	0.01%
2024/09/02	1	55.30	0	0.00	55.10	1	7,374	0.01%
2024/08/30	11	56.84	11	57.02	56.10	0	7,273	0.00%
2024/08/29	2	56.10	8	56.00	56.10	-6	5,500	-0.11%
2024/08/28	1	57.30	0	0.00	57.00	1	5,399	0.02%
2024/08/26	7	57.86	0	0.00	57.90	7	5,268	0.13%
2024/08/23	3	56.90	2	56.90	57.00	1	5,132	0.02%
2024/08/22	3	57.83	2	58.00	57.80	1	5,044	0.02%
2024/08/21	0	0.00	2	58.40	58.70	-2	4,928	-0.04%
2024/08/20	5.1	58.64	14	58.94	58.70	-9	4,896	-0.18%
2024/08/19	0	0.00	6	60.38	60.00	-6	4,801	-0.12%
2024/08/16	10	60.81	0	0.00	60.60	10	4,783	0.21%
2024/08/14	1	61.50	1	61.70	61.90	0	4,678	0.00%
2024/08/13	12	61.09	8.3	61.20	61.20	3.7	4,635	0.08%
2024/08/09	0	0.00	2	63.50	63.60	-2	4,585	-0.04%
2024/08/07	11	64.17	2	64.15	64.00	9	4,504	0.20%
2024/08/06	0	0.00	0	65.00	65.00	0	4,473	0.00%
2024/08/05	0	0.00	3	62.11	62.20	-3	4,417	-0.07%
2024/08/01	0	0.00	1	65.40	65.50	-1	4,274	-0.02%
2024/07/31	0.1	64.20	0	64.41	64.40	0.1	4,264	0.00%
2024/07/30	0.1	63.85	0	0.00	64.00	0.1	4,257	0.00%
2024/07/23	0	0.00	1	65.40	65.10	-1	4,197	-0.02%
2024/07/22	0	0.00	0	65.60	65.90	0	4,194	0.00%
2024/07/19	2	64.90	1	64.70	65.10	1	4,145	0.02%
2024/07/18	1.1	66.27	3	66.20	66.30	-1.9	4,080	-0.05%
2024/07/16	1	63.80	60	63.70	64.00	-59	4,028	-1.46%
2024/07/15	0	0.00	8	63.80	64.00	-8	4,121	-0.19%
2024/07/12	60	64.48	0	0.00	64.00	60	4,170	1.44%
2024/07/04	5	66.06	5	65.90	66.00	0	4,256	0.00%
2024/07/03	0	0.00	2	64.80	65.00	-2	4,248	-0.05%
2024/07/02	0	0.00	2	64.00	63.80	-2	4,250	-0.05%
2024/07/01	0	0.00	1	64.80	65.00	-1	4,324	-0.02%
2024/06/28	8	64.73	5	64.98	64.80	3	4,390	0.07%
2024/06/27	4	63.93	66	63.66	64.50	-62	4,450	-1.39%
2024/06/26	38	65.04	2	64.60	64.60	36	4,410	0.82%
2024/06/25	5	65.36	9	65.86	65.50	-4	4,373	-0.09%
2024/06/24	34	66.22	3	66.30	65.80	31	4,365	0.71%
2024/06/21	5	66.46	5	66.62	66.20	0	4,420	0.00%
2024/06/20	4	65.63	32	65.87	66.60	-28	4,377	-0.64%
2024/06/19	42	65.09	11	65.11	65.50	31	4,373	0.71%
2024/06/18	58	65.36	19	65.45	65.20	39	4,402	0.89%
2024/06/17	19	65.40	19	65.60	65.30	0	4,424	0.00%
2024/06/14	11	65.67	11	65.84	65.90	0	4,454	0.00%
2024/06/13	18	66.02	0	0.00	65.90	18	4,465	0.40%
2024/06/12	2	66.00	8.2	66.05	66.10	-6.2	4,462	-0.14%
2024/06/11	0	0.00	0	66.30	66.10	0	4,456	0.00%
2024/06/06	6	66.10	6	66.30	65.80	0	4,383	0.00%
2024/06/05	11	66.05	10	66.24	66.50	1	4,347	0.02%
2024/06/04	12	66.65	8	66.50	66.50	4	4,332	0.09%
2024/06/03	14	67.16	15	67.14	67.20	-1	4,304	-0.02%
2024/05/31	3	67.70	1	67.40	67.40	2	4,283	0.05%
2024/05/30	5	67.64	3	67.80	67.70	2	4,191	0.05%
2024/05/29	11	68.21	5	68.50	68.20	6	4,186	0.14%
2024/05/28	4	68.08	4	68.48	69.20	0	4,165	0.00%
2024/05/27	2	67.85	0	0.00	67.80	2	4,159	0.05%
2024/05/24	6	67.90	6	68.07	68.30	0	4,127	0.00%
2024/05/23	5	68.80	1	68.60	68.60	4	4,095	0.10%
2024/05/22	7	69.19	7	69.40	69.90	0	4,042	0.00%
2024/05/20	6	70.20	1	70.20	70.20	5	3,985	0.13%
2024/05/17	5	70.14	2	70.50	69.90	3	3,976	0.08%
2024/05/16	4	70.20	4	70.88	70.40	0	3,958	0.00%
2024/05/15	0	0.00	3	70.27	70.20	-3	3,882	-0.08%
2024/05/14	9	69.84	0	0.00	69.70	9	3,851	0.23%
2024/05/08	1	70.90	0	0.00	71.00	1	3,808	0.03%
2024/04/26	0.1	71.60	0	0.00	71.20	0.1	3,702	0.00%
2024/04/25	0	0.00	2	71.70	72.00	-2	3,726	-0.05%
2024/04/23	0	0.00	1	72.70	72.90	-1	3,809	-0.03%
2024/04/22	4.1	72.64	6.1	71.61	72.70	-2	3,887	-0.05%
2024/04/19	1.1	69.25	0	0.00	69.30	1.1	3,788	0.03%
2024/04/18	0	70.00	0	0.00	70.30	0	3,674	0.00%
2024/04/17	9	70.63	0	0.00	70.30	9	3,610	0.25%
2024/04/16	0.1	71.60	0	0.00	71.10	0.1	3,543	0.00%
2024/04/15	0.1	73.80	6	73.65	73.60	-6	3,459	-0.17%
2024/04/12	3	72.20	0	0.00	72.50	3	3,393	0.09%
2024/04/11	6	72.95	0	0.00	73.30	6	3,345	0.18%
2024/04/10	0	0.00	1	73.80	74.00	-1	3,298	-0.03%
2024/04/09	0	0.00	11	73.14	73.30	-11	3,276	-0.34%
2024/04/08	3	72.10	0	0.00	72.70	3	3,212	0.09%
2024/04/03	6	72.30	15	72.82	72.30	-9	3,181	-0.28%
2024/04/02	1	71.70	0	0.00	72.20	1	3,062	0.03%
2024/04/01	1.2	71.27	6	70.90	71.80	-4.8	2,994	-0.16%
2024/03/28	2	68.70	0	0.00	68.60	2	2,825	0.07%
2024/03/27	3	69.40	0	0.00	69.40	3	2,799	0.11%
2024/03/26	0	0.00	13	69.42	70.20	-13	2,759	-0.47%
2024/03/25	0	0.00	5	68.60	68.60	-5	2,676	-0.19%
2024/03/22	13	68.25	0	0.00	68.10	13	2,643	0.49%
2024/03/21	5	68.54	0	0.00	69.00	5	2,556	0.20%
2024/03/20	0.1	69.60	0	0.00	69.40	0.1	2,480	0.00%
2024/03/18	3	70.30	0	0.00	70.60	3	2,364	0.13%
2024/03/15	1	70.60	10	71.36	71.20	-9	2,318	-0.39%
2024/03/14	13	70.82	0	0.00	71.20	13	2,261	0.57%
2024/03/11	0	0.00	3	71.40	71.10	-3	2,170	-0.14%
2024/03/08	5	70.44	0	0.00	70.70	5	2,149	0.23%
2024/03/07	1	71.10	0	0.00	71.20	1	2,107	0.05%
2024/03/06	4	71.28	0	0.00	71.30	4	2,078	0.19%
2024/03/01	6	72.00	0	0.00	72.30	6	2,038	0.29%
2024/02/29	3	71.30	3	72.20	74.30	0	2,001	0.00%
2024/02/26	3	71.80	0	0.00	72.30	3	1,922	0.16%
2024/02/21	1	73.10	0	0.00	73.20	1	1,944	0.05%
2024/02/20	1	74.00	0	0.00	73.40	1	1,956	0.05%
2024/02/19	0	0.00	1	74.50	74.10	-1	1,965	-0.05%
2024/02/15	1	73.10	1	73.50	73.40	0	2,071	0.00%
2024/02/01	0	0.00	4	75.80	76.20	-4	2,013	-0.20%