巨大 (9921)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0	149.00	147.00	0	1,916	0.00%
2025/01/13	0.1	141.89	2	142.00	143.50	-1.9	1,962	-0.10%
2025/01/10	0	0.00	0.1	143.73	143.50	-0.1	1,971	-0.01%
2025/01/09	0	140.50	2	139.50	138.00	-2	1,970	-0.10%
2025/01/08	0	0.00	2	146.00	144.50	-2	1,992	-0.10%
2025/01/07	0	0.00	0.1	146.40	145.50	-0.1	2,001	0.00%
2025/01/06	1	143.50	0.1	143.00	143.00	0.9	2,082	0.05%
2025/01/03	0	139.75	0	0.00	139.00	0	2,080	0.00%
2025/01/02	0	140.50	0	0.00	140.50	0	2,084	0.00%
2024/12/31	0	141.23	0	0.00	141.50	0	2,108	0.00%
2024/12/27	6	145.50	0.1	146.00	145.00	5.9	2,224	0.27%
2024/12/26	1.1	145.12	0	0.00	145.50	1.1	2,237	0.05%
2024/12/24	0	147.75	0	0.00	147.50	0	2,292	0.00%
2024/12/23	0	149.29	0	0.00	149.00	0	2,285	0.00%
2024/12/20	0	148.25	0	0.00	147.00	0	2,306	0.00%
2024/12/19	0	149.00	0	0.00	148.50	0	2,314	0.00%
2024/12/18	0	151.50	0	152.50	151.00	0	2,346	0.00%
2024/12/17	0	152.50	0	0.00	152.00	0	2,370	0.00%
2024/12/16	0	0.00	2.4	154.23	156.00	-2.4	2,360	-0.10%
2024/12/13	0	0.00	0	150.50	150.00	0	2,318	0.00%
2024/12/12	0	0.00	1.1	149.96	149.50	-1.1	2,341	-0.05%
2024/12/11	3.1	147.49	0	0.00	146.00	3.1	2,369	0.13%
2024/12/10	0	0.00	1	149.52	150.50	-1	2,381	-0.04%
2024/12/09	1.2	147.08	0	0.00	146.00	1.2	2,372	0.05%
2024/12/06	1.1	150.85	0	0.00	149.00	1.1	2,357	0.05%
2024/12/04	1	153.00	1	153.52	153.00	0	2,351	0.00%
2024/11/29	0	151.50	0	0.00	152.00	0	2,328	0.00%
2024/11/28	1	150.50	0	0.00	150.00	1	2,328	0.04%
2024/11/25	0	0.00	0.1	154.88	154.00	-0.1	2,298	0.00%
2024/11/22	1.1	154.36	1	154.00	151.00	0.1	2,286	0.00%
2024/11/21	1	151.50	0	0.00	150.50	1	2,267	0.04%
2024/11/20	0	150.24	0	0.00	149.00	0	2,261	0.00%
2024/11/19	2	150.29	1	150.50	149.00	1	2,235	0.05%
2024/11/18	0	0.00	0	156.71	156.00	0	2,168	0.00%
2024/11/15	2	154.72	1	153.50	154.50	1	2,134	0.05%
2024/11/14	1	155.02	1	154.50	155.50	0	2,082	0.00%
2024/11/13	2.3	158.14	1	160.50	158.00	1.3	2,023	0.07%
2024/11/12	1	160.52	0	0.00	159.00	1	2,016	0.05%
2024/11/11	4.3	164.03	0.1	166.27	166.00	4.1	2,012	0.21%
2024/11/08	0.1	179.08	0	0.00	177.50	0.1	1,966	0.01%
2024/11/07	3.1	179.04	1	180.03	178.00	2.1	1,962	0.11%
2024/11/05	1	178.52	1	180.00	178.50	0	1,971	0.00%
2024/11/04	1	180.50	0	181.50	181.00	1	1,983	0.05%
2024/11/01	2.1	179.05	0	0.00	179.00	2.1	1,994	0.11%
2024/10/30	1	182.00	0	0.00	182.00	1	2,006	0.05%
2024/10/29	0	183.00	0	0.00	182.50	0	2,027	0.00%
2024/10/28	3	184.33	0	190.00	184.00	3	2,099	0.14%
2024/10/25	1.2	185.33	0	0.00	185.50	1.2	2,094	0.05%
2024/10/24	1.1	187.50	0	0.00	185.50	1.1	2,101	0.05%
2024/10/22	2	184.25	0	0.00	186.00	2	2,150	0.09%
2024/10/21	2	184.75	1	184.01	185.50	1	2,145	0.05%
2024/10/17	1	189.50	0	0.00	187.50	1	2,131	0.05%
2024/10/15	0	0.00	5	185.50	185.00	-5	2,115	-0.24%
2024/10/11	2	190.50	0	0.00	190.00	2	2,106	0.09%
2024/10/08	1	203.51	0	0.00	204.00	1	2,033	0.05%
2024/10/07	1	201.00	0	0.00	205.50	1	2,029	0.05%
2024/10/04	1	203.50	0	0.00	203.50	1	2,015	0.05%
2024/10/01	1	214.50	0	0.00	214.50	1	1,936	0.05%
2024/09/27	0	229.50	0	0.00	229.00	0	1,884	0.00%
2024/09/26	1	225.00	0	0.00	224.50	1	1,872	0.05%
2024/09/25	0	0.00	0.2	231.50	232.00	-0.2	1,847	-0.01%
2024/09/23	2	227.00	1	229.50	228.50	1	1,839	0.05%
2024/09/20	1	224.00	0	0.00	227.00	1	1,822	0.05%
2024/09/19	0	225.00	0	0.00	226.00	0	1,789	0.00%
2024/09/18	2	216.00	2.2	214.91	211.00	-0.2	1,754	-0.01%
2024/09/16	0	0.00	1	212.50	215.00	-1	1,754	-0.06%
2024/09/12	0.1	218.00	0.1	218.00	213.00	0.1	1,726	0.00%
2024/09/11	1.1	217.00	1	219.50	219.00	0.1	1,694	0.01%
2024/09/10	0.1	228.50	0	0.00	231.00	0.1	1,669	0.00%
2024/09/06	0	0.00	1	237.00	236.00	-1	1,680	-0.06%
2024/09/04	2	233.25	1	230.00	232.00	1	1,694	0.06%
2024/09/03	7	246.36	6	244.00	241.00	1	1,683	0.06%
2024/09/02	0	240.00	1	240.00	241.00	-1	1,677	-0.06%
2024/08/30	0	238.50	0	0.00	239.00	0	1,698	0.00%
2024/08/28	0	240.00	1	236.00	240.00	-1	1,804	-0.06%
2024/08/26	2	239.00	1.4	240.35	237.00	0.6	1,868	0.03%
2024/08/23	0	0.00	1	233.00	238.00	-1	1,873	-0.05%
2024/08/22	0.1	239.00	0	0.00	239.00	0.1	1,892	0.01%
2024/08/20	3	241.33	1	242.50	242.00	2	1,893	0.11%
2024/08/19	0.1	235.00	0	0.00	233.50	0.1	1,918	0.00%
2024/08/15	1	233.50	1	237.00	235.50	0	1,993	0.00%
2024/08/13	0	0.00	3.1	238.16	240.00	-3.1	2,056	-0.15%
2024/08/12	0.3	232.00	2	232.25	232.00	-1.7	1,985	-0.09%
2024/08/09	2	219.50	0	0.00	217.50	2	1,924	0.10%
2024/08/08	0	225.38	1	225.00	224.00	-1	1,947	-0.05%
2024/08/06	3	208.17	0	0.00	214.50	3	1,983	0.15%
2024/08/05	0	0.00	2	208.00	208.50	-2	1,952	-0.10%
2024/08/01	0	0.00	2	240.00	241.00	-2	1,896	-0.11%
2024/07/31	3	237.00	1	237.41	237.00	2	1,891	0.10%
2024/07/29	0	0.00	1	230.47	225.00	-1	1,822	-0.06%
2024/07/26	0.1	224.00	0	0.00	228.50	0.1	1,842	0.01%
2024/07/23	1	226.50	0	226.00	228.00	1	1,829	0.05%
2024/07/22	1	214.50	2	219.50	220.00	-1	1,787	-0.06%
2024/07/19	1	214.00	5	217.20	219.50	-4	1,776	-0.23%
2024/07/18	0	0.00	1	217.00	217.50	-1	1,763	-0.06%
2024/07/16	1	213.00	0	0.00	214.50	1	1,770	0.06%
2024/07/15	0	212.50	2	210.50	211.00	-2	1,783	-0.11%
2024/07/12	0	0.00	1	222.00	216.50	-1	1,796	-0.06%
2024/07/11	3	210.67	0	214.00	213.50	3	1,775	0.17%
2024/07/10	0	0.00	0	209.00	210.50	0	1,782	0.00%
2024/07/09	1	205.49	0	0.00	205.00	1	1,807	0.06%
2024/07/08	2	206.75	0	0.00	205.50	2	1,850	0.11%
2024/07/05	0	212.50	0	211.27	212.00	0	1,911	0.00%
2024/07/03	0	210.00	0	0.00	211.00	0	1,925	0.00%
2024/07/02	0.1	204.69	0	0.00	204.00	0.1	1,951	0.01%
2024/07/01	0	211.00	3	209.50	209.50	-3	1,931	-0.16%
2024/06/28	0	212.00	0	0.00	212.00	0	1,957	0.00%
2024/06/27	3	212.01	0	0.00	212.50	3	2,003	0.15%
2024/06/26	0	215.00	0	0.00	215.00	0	2,121	0.00%
2024/06/25	0	217.00	1	217.00	217.00	-1	2,163	-0.05%
2024/06/21	1	215.50	0	216.00	214.50	1	2,215	0.04%
2024/06/20	0	211.50	0	0.00	212.50	0	2,223	0.00%
2024/06/18	1	211.51	0	0.00	213.00	1	2,331	0.04%
2024/06/13	0	0.00	1	216.50	216.50	-1	2,499	-0.04%
2024/06/12	1	217.50	0	0.00	216.50	1	2,503	0.04%
2024/06/11	0	218.00	0	0.00	217.50	0	2,527	0.00%
2024/06/07	2	225.50	0	0.00	226.00	2	2,535	0.08%
2024/06/05	1	226.49	0	0.00	226.00	1	2,611	0.04%
2024/06/04	0	0.00	5	230.60	229.50	-5	2,662	-0.19%
2024/06/03	2	229.75	2	224.00	225.00	0	2,703	0.00%
2024/05/31	0	0.00	0	227.50	217.50	0	2,737	0.00%
2024/05/30	0	0.00	2	224.75	224.00	-2	2,715	-0.07%
2024/05/29	1	222.50	0	0.00	224.00	1	2,732	0.04%
2024/05/28	1	224.00	0.4	222.00	222.50	0.6	2,736	0.02%
2024/05/27	0	220.50	0	0.00	219.00	0	2,774	0.00%
2024/05/23	2	220.00	0	0.00	220.00	2	2,790	0.07%
2024/05/21	0	0.00	0	225.50	221.00	0	2,730	0.00%
2024/05/20	0	0.00	0	223.33	222.50	0	2,686	0.00%
2024/05/17	0	0.00	1	220.50	219.00	-1	2,648	-0.04%
2024/05/16	0	0.00	2	221.50	220.00	-2	2,654	-0.08%
2024/05/14	2.1	227.89	0	0.00	226.50	2.1	2,808	0.07%
2024/05/13	0	225.25	2	219.60	226.00	-2	2,756	-0.07%
2024/05/10	0	0.00	2	212.75	213.00	-2	2,688	-0.07%
2024/05/09	1	208.99	0	0.00	207.50	1	2,678	0.04%
2024/05/08	0	209.05	0	0.00	209.50	0	2,676	0.00%
2024/05/07	0.1	208.00	0	0.00	211.50	0.1	2,674	0.00%
2024/05/06	1	209.57	0	0.00	209.00	1	2,668	0.04%
2024/05/03	0	215.50	0	0.00	213.00	0	2,646	0.00%
2024/05/02	0	216.50	1	218.50	216.00	-1	2,643	-0.04%
2024/04/30	2	218.50	0	0.00	218.50	2	2,676	0.07%
2024/04/29	0	227.50	2	226.25	228.00	-2	2,642	-0.08%
2024/04/24	0	0.00	2	224.50	226.00	-2	2,638	-0.08%
2024/04/23	0	0.00	2	221.50	221.50	-2	2,659	-0.08%
2024/04/22	1	217.00	0	0.00	215.00	1	2,654	0.04%
2024/04/19	1	219.00	0	0.00	215.50	1	2,645	0.04%
2024/04/18	0	0.00	2	225.25	225.00	-2	2,622	-0.08%
2024/04/17	1	221.49	0	0.00	219.00	1	2,676	0.04%
2024/04/16	1	220.00	1	223.00	222.50	0	2,669	0.00%
2024/04/15	1	220.50	1	226.50	227.50	0	2,633	0.00%
2024/04/12	3.3	226.12	1	228.00	225.00	2.3	2,601	0.09%
2024/04/11	8	221.75	9	222.28	223.50	-1	2,548	-0.04%
2024/04/10	1.1	209.05	0	0.00	209.00	1.1	2,470	0.04%
2024/04/09	0	0.00	1	211.50	212.50	-1	2,461	-0.04%
2024/04/08	1	210.50	0.1	211.00	210.50	1	2,452	0.04%
2024/04/03	1.1	205.02	0	0.00	204.50	1.1	2,418	0.04%
2024/04/02	1	207.00	0	0.00	207.50	1	2,416	0.04%
2024/04/01	1	210.01	2	210.50	209.00	-1	2,396	-0.04%
2024/03/29	0	218.25	0	0.00	217.50	0	2,341	0.00%
2024/03/27	0	0.00	1	220.01	224.00	-1	2,183	-0.05%
2024/03/26	0	217.40	1.2	216.00	216.00	-1.1	2,144	-0.05%
2024/03/25	1	217.00	0	0.00	219.00	1	2,134	0.05%
2024/03/22	0	0.00	2	221.50	222.00	-2	2,115	-0.09%
2024/03/21	1	233.00	2	232.00	227.50	-1	2,103	-0.05%
2024/03/20	1	229.50	7	224.43	229.50	-6	2,060	-0.29%
2024/03/19	0	0.00	4	219.75	220.00	-4	1,951	-0.20%
2024/03/18	0	214.50	1	215.50	214.00	-1	1,905	-0.05%
2024/03/15	1	210.00	1	210.50	209.00	0	1,889	0.00%
2024/03/13	0	0.00	1	212.50	212.50	-1	1,852	-0.05%
2024/03/12	0	0.00	2	216.00	215.50	-2	1,827	-0.11%
2024/03/08	2	218.50	7	222.43	215.50	-5	1,764	-0.28%
2024/03/07	2	221.00	0	0.00	221.50	2	1,709	0.12%
2024/03/06	0	211.00	0	0.00	209.00	0	1,652	0.00%
2024/03/04	0	0.00	0	203.46	201.00	0	2,095	0.00%
2024/03/01	0	205.00	0	0.00	203.00	0	2,163	0.00%
2024/02/29	0.2	204.50	2	205.25	204.00	-1.9	2,161	-0.09%
2024/02/26	0	198.00	0	0.00	199.00	0	2,112	0.00%
2024/02/22	0	0.00	1	193.13	195.50	-1	2,115	-0.05%
2024/02/21	0	0.00	0.1	198.50	196.50	-0.1	2,138	-0.01%
2024/02/20	0	0.00	0	198.00	199.00	0	2,168	0.00%
2024/02/19	0	0.00	2	201.25	201.00	-2	2,226	-0.09%
2024/02/16	1	191.50	1	202.00	202.00	0	2,254	0.00%
2024/02/15	0	183.00	0	0.00	185.00	0	2,127	0.00%
2024/02/02	0	0.00	0.4	181.00	180.00	-0.4	2,132	-0.02%