台達化 (1309)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
989張
產業
上市塑膠類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.2	13.21	5	13.30	13.30	0.2	1,239	0.01%
2025/01/21	9	13.32	0	0.00	13.30	9	1,253	0.72%
2025/01/20	5	13.28	13.4	13.48	13.50	-8.4	1,259	-0.67%
2025/01/17	19.5	13.33	21.5	13.39	13.45	-2	1,265	-0.16%
2025/01/16	10	13.27	4	13.66	13.15	6	1,271	0.47%
2025/01/15	17.1	13.38	12	13.56	13.35	5.1	1,269	0.40%
2025/01/14	11.3	12.89	17.1	13.06	13.00	-5.8	1,228	-0.47%
2025/01/13	12.5	12.76	22.9	12.93	12.75	-10.4	1,236	-0.84%
2025/01/09	1	12.80	0	0.00	12.75	1	1,263	0.08%
2025/01/08	5	13.16	6	13.32	13.20	-1	1,277	-0.08%
2025/01/07	8	13.39	0	0.00	13.25	8	1,295	0.62%
2025/01/06	8.2	13.84	10.9	13.69	13.85	-2.6	1,330	-0.20%
2025/01/03	6	13.41	4	13.70	13.30	2	1,462	0.14%
2025/01/02	2	13.50	1.6	13.63	13.40	0.4	1,569	0.03%
2024/12/31	1	13.65	0	0.00	13.70	1	1,674	0.06%
2024/12/30	2.2	13.99	1	14.05	13.80	1.2	1,761	0.07%
2024/12/27	1	14.35	0	0.00	14.45	1	1,846	0.05%
2024/12/26	4.2	14.51	3.2	14.70	14.50	1.1	2,367	0.04%
2024/12/24	4.2	14.50	4	14.73	14.45	0.2	2,652	0.01%
2024/12/23	4	14.45	4	14.68	14.40	0	2,716	0.00%
2024/12/20	2	14.48	0	0.00	14.40	2	2,744	0.07%
2024/12/19	1	14.80	1.3	15.08	15.00	-0.3	2,763	-0.01%
2024/12/18	5.2	15.23	3	15.45	15.20	2.2	2,815	0.08%
2024/12/12	3	15.75	1	16.05	15.70	2	3,234	0.06%
2024/12/11	1	15.80	4	15.83	15.85	-3	3,285	-0.09%
2024/12/10	4.2	16.20	0	0.00	16.10	4.2	3,318	0.13%
2024/12/09	2	16.00	4.2	16.01	16.20	-2.2	3,324	-0.06%
2024/12/04	1	15.85	0	0.00	15.85	1	3,343	0.03%
2024/12/02	4	15.91	3	16.00	16.00	1	3,373	0.03%
2024/11/29	1	16.05	3	16.15	16.15	-2	3,373	-0.06%
2024/11/28	2	16.00	2	16.08	16.00	0	3,385	0.00%
2024/11/27	0	0.00	2	16.30	16.15	-2	3,453	-0.06%
2024/11/26	5	16.38	3	16.68	16.35	2	3,459	0.06%
2024/11/25	6	16.49	11	16.57	16.55	-5	3,464	-0.14%
2024/11/22	7	16.38	3	16.60	16.20	4	3,504	0.11%
2024/11/21	2	16.38	2	16.48	16.35	0	3,558	0.00%
2024/11/20	2	16.55	2	16.80	16.50	0	3,624	0.00%
2024/11/19	2	16.73	1	16.80	16.75	1	3,639	0.03%
2024/11/18	11.2	16.93	11.2	17.01	16.90	-0.1	3,633	0.00%
2024/11/15	8.2	16.78	7	16.92	16.70	1.2	3,624	0.03%
2024/11/13	4	16.94	3	17.10	16.90	1	3,606	0.03%
2024/11/12	4	17.24	3	17.25	17.15	1	3,591	0.03%
2024/11/11	4	17.78	1	18.00	17.70	3	3,573	0.08%
2024/11/08	7.4	18.61	0.1	18.40	18.25	7.3	3,564	0.20%
2024/11/07	6.8	19.09	6	19.19	19.15	0.8	3,536	0.02%
2024/11/06	1	18.45	2.2	18.67	18.55	-1.2	3,502	-0.03%
2024/11/05	1.2	18.49	0	0.00	18.55	1.2	3,521	0.03%
2024/11/04	2	18.53	1.2	18.61	18.60	0.8	3,552	0.02%
2024/11/01	0.1	18.25	4	18.35	18.65	-3.9	3,594	-0.11%
2024/10/30	8	18.22	8	18.38	18.15	0	3,626	0.00%
2024/10/29	4	18.40	0	0.00	18.15	4	3,653	0.11%
2024/10/28	0.2	18.55	0	0.00	18.95	0.2	3,640	0.00%
2024/10/25	0	0.00	1.1	18.71	18.65	-1.1	3,643	-0.03%
2024/10/24	1.1	18.55	0	0.00	18.55	1.1	3,671	0.03%
2024/10/23	0	0.00	0.3	19.00	18.75	-0.3	3,705	-0.01%
2024/10/22	2.2	18.44	2	18.68	18.65	0.2	3,717	0.00%
2024/10/18	0.1	18.65	0.5	18.75	18.85	-0.4	3,765	-0.01%
2024/10/17	4	18.45	9.4	18.60	18.65	-5.4	3,815	-0.14%
2024/10/16	8.2	18.38	7.5	18.62	18.20	0.7	3,853	0.02%
2024/10/15	4.2	18.64	0	0.00	18.40	4.2	3,857	0.11%
2024/10/14	1	18.95	6	18.76	19.00	-5	3,913	-0.13%
2024/10/11	6.3	18.76	5.3	18.95	18.60	1	4,074	0.02%
2024/10/09	7	18.83	6	18.91	18.65	1	4,123	0.02%
2024/10/08	5.3	20.58	3.4	20.30	20.00	2	3,978	0.05%
2024/10/07	3.1	21.05	6	21.10	21.60	-2.9	3,883	-0.08%
2024/10/04	2	21.40	1.2	21.64	21.40	0.9	3,819	0.02%
2024/10/01	0.5	21.13	1	21.45	21.70	-0.5	3,751	-0.01%
2024/09/30	59.7	21.95	54	21.54	21.70	5.7	3,664	0.16%
2024/09/27	3	20.70	11	21.45	21.60	-8	3,151	-0.25%
2024/09/26	3	19.58	3	19.98	19.65	0	2,975	0.00%
2024/09/25	2.1	19.31	3	19.52	19.75	-0.9	2,943	-0.03%
2024/09/24	2.6	18.65	5.1	18.75	18.90	-2.6	2,919	-0.09%
2024/09/23	2.8	19.00	0	0.00	18.85	2.8	2,955	0.09%
2024/09/20	2.5	19.16	3	19.28	19.35	-0.6	2,970	-0.02%
2024/09/19	15.2	19.32	6	19.42	19.35	9.2	3,011	0.31%
2024/09/18	2	19.58	3.2	19.71	19.60	-1.2	3,161	-0.04%
2024/09/16	1.2	19.56	0.2	19.80	19.50	1	3,256	0.03%
2024/09/13	1.2	18.52	2	18.73	19.20	-0.8	3,218	-0.02%
2024/09/12	1	18.25	1	18.20	18.50	0	3,104	0.00%
2024/09/11	2	17.21	7.3	17.25	17.80	-5.3	3,052	-0.17%
2024/09/10	2.3	16.51	1.4	16.54	16.50	0.9	3,012	0.03%
2024/09/09	0	0.00	4.2	16.35	16.50	-4.2	2,992	-0.14%
2024/09/06	1.2	15.92	7	16.05	16.00	-5.8	2,966	-0.20%
2024/09/05	6	16.17	0	0.00	15.95	6	2,959	0.20%
2024/09/04	1	16.60	0	0.00	16.35	1	2,945	0.03%
2024/09/03	0	0.00	1	17.70	17.40	-1	2,925	-0.04%
2024/09/02	4	17.98	1	18.45	17.85	3	2,925	0.10%
2024/08/30	2.6	18.18	0	18.45	18.20	2.6	2,918	0.09%
2024/08/29	0.4	18.00	6.5	18.21	18.40	-6.1	2,906	-0.21%
2024/08/28	3	17.88	4	18.10	18.05	-1	2,833	-0.04%
2024/08/27	0.9	17.95	7	18.06	18.10	-6.1	2,826	-0.22%
2024/08/26	12.6	18.15	12	18.53	17.90	0.6	2,826	0.02%
2024/08/23	7	18.21	1	18.10	18.10	6	2,780	0.22%
2024/08/22	0	0.00	5.1	18.08	18.15	-5.1	2,717	-0.19%
2024/08/21	4	17.10	7	17.24	17.25	-3	2,644	-0.11%
2024/08/20	3.2	17.20	0.3	17.50	17.15	2.9	2,628	0.11%
2024/08/19	0.2	17.37	0.2	17.45	17.45	0.1	2,627	0.00%
2024/08/16	2.1	17.25	2.3	17.33	17.30	-0.2	2,627	-0.01%
2024/08/15	0.5	17.25	1	17.25	17.20	-0.5	2,629	-0.02%
2024/08/06	0	0.00	2	15.30	16.05	-2	2,626	-0.08%
2024/08/05	5	16.60	0	0.00	16.10	5	2,597	0.19%
2024/07/30	0	0.00	9	18.60	18.70	-9	2,465	-0.37%
2024/07/29	0	0.00	6	19.17	19.00	-6	2,437	-0.25%
2024/07/22	3	18.50	0	0.00	19.00	3	2,327	0.13%
2024/07/19	1	19.05	1	18.95	19.15	0	2,299	0.00%
2024/07/18	0	0.00	1	19.90	19.80	-1	2,235	-0.04%
2024/07/17	1	19.95	1	20.15	19.70	0	2,157	0.00%
2024/07/12	3	19.25	0	0.00	19.60	3	1,985	0.15%
2024/07/11	1	18.20	0	0.00	18.90	1	1,799	0.06%
2024/07/01	1	17.20	0	0.00	17.30	1	1,537	0.07%
2024/06/28	11	17.60	0	0.00	17.60	11	1,508	0.73%
2024/06/26	1	18.50	4	18.45	18.45	-3	1,399	-0.21%
2024/06/25	3	18.57	2	18.50	18.90	1	1,344	0.07%
2024/06/24	3	18.70	1	19.05	19.00	2	1,247	0.16%
2024/06/21	0	0.00	4	17.81	18.10	-4	1,024	-0.39%
2024/06/20	0	0.00	10	16.70	16.70	-10	803	-1.24%
2024/05/20	1	16.15	0	0.00	16.20	1	708	0.14%
2024/04/11	2	15.85	0	0.00	15.80	2	701	0.28%
2024/04/09	0	0.00	1	16.10	16.15	-1	697	-0.14%
2024/03/14	1	15.55	0	0.00	15.50	1	674	0.15%
2024/03/08	0	0.00	1	15.75	15.55	-1	656	-0.15%
2024/02/29	0	0.00	0.1	16.80	16.80	-0.1	621	-0.01%
2024/02/22	0	0.00	4	17.45	17.25	-4	613	-0.65%
2024/02/20	0	0.00	1	17.40	17.50	-1	601	-0.17%
2024/02/01	1	16.65	0	0.00	16.75	1	556	0.18%
2024/01/31	1	16.65	0	0.00	16.70	1	551	0.18%