吉茂 (1587)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
63.8
漲跌
▲0.8
漲幅
+1.27%
成交量
6,709張
產業
上市汽車類股▲0.16%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	62.60	1	63.41	63.80	0	5,147	0.00%
2024/05/13	3	64.99	4	63.75	63.00	-1	5,037	-0.02%
2024/05/10	8	76.76	0	0.00	69.40	8	4,873	0.16%
2024/05/09	11	77.59	19	76.38	77.10	-8	4,646	-0.17%
2024/05/08	62	78.49	66	76.77	76.50	-4	4,418	-0.09%
2024/05/07	67	74.37	61	74.45	74.90	6	4,081	0.15%
2024/05/03	0	0.00	1	66.20	66.20	-1	3,556	-0.03%
2024/05/02	17	58.98	17	59.50	60.20	0	3,467	0.00%
2024/04/30	39	63.64	40	62.46	61.50	-1	3,357	-0.03%
2024/04/29	59	63.20	61	62.88	62.80	-2	3,153	-0.06%
2024/04/26	57	60.64	51	59.72	62.30	6	2,587	0.23%
2024/04/25	5	55.00	7	55.99	56.70	-2	2,234	-0.09%
2024/04/24	5	50.50	0	0.00	51.60	5	2,111	0.24%
2024/04/23	0	0.00	0.2	46.95	46.95	-0.2	2,075	-0.01%
2024/04/22	10	43.46	2	43.00	42.70	8	2,023	0.40%
2024/04/19	3	45.80	6	48.42	47.40	-3	1,972	-0.15%
2024/04/18	4	51.50	3	47.00	49.50	1	1,926	0.05%
2024/04/17	5	51.28	2	50.01	51.00	3	1,871	0.16%
2024/04/16	0	45.01	0	0.00	49.00	0	1,822	0.00%
2024/04/15	0	0.00	3	48.70	49.25	-3	1,747	-0.17%
2024/04/12	0	0.00	6	44.07	44.80	-6	1,645	-0.36%
2024/04/10	1	39.80	9.3	39.46	41.50	-8.3	1,525	-0.54%
2024/04/09	7	40.68	6	42.67	39.25	1	1,446	0.07%
2024/04/03	0	0.00	2	39.65	39.65	-2	1,079	-0.19%
2024/04/02	0	0.00	8	35.64	36.05	-8	927	-0.86%
2024/04/01	5	32.82	29.3	33.41	32.80	-24.3	820	-2.95%
2024/03/29	0	0.00	12	30.29	30.70	-12	640	-1.87%
2024/03/28	0	0.00	3	29.35	28.80	-3	594	-0.50%
2024/03/27	5	28.65	1	28.05	28.10	4	561	0.71%
2024/03/26	21	29.64	2	30.25	28.65	19	537	3.54%
2024/03/25	19	28.53	20	29.77	29.10	-1	432	-0.23%
2024/03/22	0	0.00	8	27.40	27.25	-8	349	-2.29%
2024/03/20	0	0.00	21	27.91	28.35	-21	258	-8.13%
2024/03/19	0	0.00	3	25.90	25.80	-3	145	-2.07%
2024/03/04	0	0.00	4	24.90	24.85	-4	95	-4.20%
2024/02/19	2	23.75	0	0.00	23.65	2	76	2.60%
2023/10/25	0	0.00	7	23.05	23.15	-7	494	-1.42%
2023/10/16	0	0.00	1	23.45	23.40	-1	661	-0.15%
2023/10/05	1	24.00	0	0.00	24.10	1	657	0.15%
2023/09/27	5	24.04	0	0.00	24.10	5	648	0.77%
2023/09/26	1	24.55	0	0.00	23.90	1	648	0.15%
2023/09/13	0	0.00	7	25.06	24.95	-7	609	-1.15%
2023/09/11	0	0.00	14	23.22	23.20	-14	594	-2.36%
2023/08/25	0	0.00	1	24.60	24.40	-1	584	-0.17%
2023/08/24	10	24.20	0	0.00	24.05	10	578	1.73%
2023/08/23	0	0.00	25	24.78	24.70	-25	568	-4.40%
2023/08/22	3	25.25	0	0.00	24.65	3	551	0.54%
2023/08/18	19	25.06	0	0.00	24.35	19	533	3.56%
2023/08/17	8	23.87	5	25.10	25.10	3	501	0.60%
2023/08/16	7	22.89	0	0.00	22.85	7	474	1.47%
2023/08/14	0	0.00	30	22.46	22.20	-30	470	-6.38%
2023/08/09	30	24.13	0	0.00	23.60	30	458	6.55%
2023/08/01	7	25.86	0	0.00	25.50	7	360	1.94%
2023/07/27	0	0.00	14	27.54	27.75	-14	238	-5.87%
2023/06/29	2	22.20	0	0.00	22.20	2	64	3.10%
2023/06/15	3	22.33	0	0.00	22.30	3	68	4.37%
2023/06/13	2	22.30	0	0.00	22.25	2	67	2.95%
2023/05/08	4	22.88	0	0.00	22.85	4	92	4.30%
2023/05/03	1	22.85	0	0.00	22.80	1	97	1.02%
2023/03/27	1	23.10	0	0.00	23.20	1	98	1.02%
2023/03/24	2	23.25	0	0.00	23.20	2	97	2.06%
2023/03/23	2	23.70	0	0.00	23.60	2	95	2.09%
2023/02/10	2	22.40	0	0.00	22.50	2	75	2.64%
2023/02/02	5	22.25	0	0.00	22.30	5	74	6.71%
2022/10/24	3	20.60	0	0.00	20.40	3	332	0.90%
2022/10/06	2	22.95	0	0.00	22.90	2	325	0.61%
2022/10/04	2	22.80	0	0.00	22.85	2	314	0.64%
2022/09/28	0	0.00	2	23.10	23.15	-2	323	-0.62%
2022/09/26	1	24.00	0	0.00	23.90	1	326	0.31%
2022/09/05	3	26.42	0	0.00	26.30	3	349	0.86%
2022/09/01	2	26.30	0	0.00	26.75	2	369	0.54%
2022/08/19	3	25.60	0	0.00	25.60	3	499	0.60%
2022/08/12	1	26.80	1	26.80	26.75	0	736	0.00%
2022/08/11	4	26.30	0	0.00	26.25	4	724	0.55%
2022/06/13	13	26.60	11	26.52	26.10	2	536	0.37%
2022/06/07	4	26.20	4	26.28	26.50	0	475	0.00%
2022/05/25	1	25.10	1	24.75	24.90	0	268	0.00%
2022/05/24	9	26.75	10	26.66	24.25	-1	230	-0.43%
2021/10/18	0	0.00	0.2	25.70	25.95	-0.2	248	-0.06%
2021/10/04	0	0.00	3	27.70	27.85	-3	260	-1.15%
2021/09/17	1	25.15	0	0.00	25.05	1	220	0.45%
2021/07/21	8	29.38	1	29.35	29.30	7	581	1.20%
2021/07/08	1	30.60	0	0.00	30.50	1	680	0.15%
2021/06/18	8	28.05	0	0.00	28.10	8	1,164	0.69%
2021/06/17	7	28.25	0	0.00	28.30	7	1,167	0.60%
2021/05/25	0	0.00	1	27.40	27.40	-1	1,244	-0.08%
2021/05/18	1	25.10	0	0.00	26.50	1	1,250	0.08%
2021/05/12	2	28.10	0	0.00	28.30	2	1,234	0.16%
2021/05/11	3	31.12	0	0.00	31.05	3	1,200	0.25%
2021/05/06	0	0.00	2	33.90	33.25	-2	1,155	-0.17%
2021/04/14	1	32.35	3	32.50	32.25	-2	980	-0.20%
2021/04/12	3	34.70	16	35.05	35.10	-13	895	-1.45%
2021/04/09	0	0.00	5	33.30	33.65	-5	828	-0.60%
2021/04/08	11	33.48	0	0.00	33.10	11	792	1.39%
2021/04/07	12	33.84	41	34.33	33.10	-29	765	-3.79%
2021/04/06	0	0.00	2	30.73	32.10	-2	662	-0.30%
2021/04/01	1	29.70	0	0.00	29.80	1	601	0.17%
2021/03/31	5	30.10	1	29.95	30.00	4	587	0.68%
2021/03/30	43	29.92	7	29.72	29.50	36	566	6.36%
2021/03/26	2	28.35	0	0.00	28.25	2	473	0.42%
2021/03/19	5	27.41	0	0.00	27.20	5	417	1.20%
2021/03/17	0	0.00	1	27.75	27.75	-1	408	-0.24%
2021/03/16	2	27.30	0	0.00	27.20	2	421	0.47%
2021/03/15	1	27.45	0	0.00	27.45	1	431	0.23%
2021/03/05	0	0.00	1	26.05	26.10	-1	524	-0.19%
2021/02/25	1	26.40	0	0.00	26.45	1	649	0.15%
2021/01/15	0	0.00	2	24.30	23.95	-2	848	-0.24%
2020/12/09	0	0.00	1	26.65	26.60	-1	1,563	-0.06%
2020/12/02	1	28.20	0	0.00	27.85	1	1,581	0.06%
2020/11/25	2	26.90	2	27.05	27.70	0	1,914	0.00%
2020/11/05	0	0.00	1	26.00	25.80	-1	2,130	-0.05%
2020/10/29	0	0.00	1	24.90	25.50	-1	2,124	-0.05%
2020/10/27	1	25.75	0	0.00	25.70	1	2,127	0.05%
2020/10/20	1	26.25	0	0.00	26.20	1	2,083	0.05%
2020/10/19	4	26.30	0	0.00	26.10	4	2,069	0.19%
2020/10/16	0	0.00	3	29.10	27.25	-3	2,007	-0.15%
2020/10/15	2	27.55	0	0.00	27.25	2	1,704	0.12%
2020/10/13	3	27.00	0	0.00	27.15	3	1,655	0.18%
2020/10/08	0	0.00	1	26.65	26.75	-1	1,635	-0.06%
2020/10/07	0	0.00	2	27.85	26.70	-2	1,632	-0.12%
2020/09/23	1	25.40	0	0.00	25.45	1	1,685	0.06%
2020/09/21	0	0.00	11	27.70	27.20	-11	1,683	-0.65%
2020/09/18	1	27.15	1	27.20	26.95	0	1,646	0.00%
2020/09/14	0	0.00	1	26.55	26.60	-1	1,585	-0.06%
2020/09/08	3	27.00	2	27.60	26.85	1	1,485	0.07%
2020/09/07	1	27.10	0	0.00	26.85	1	1,460	0.07%
2020/09/04	2	26.75	0	0.00	26.65	2	1,424	0.14%
2020/09/02	1	29.00	1	28.45	28.65	0	1,346	0.00%
2020/09/01	0	0.00	3.3	28.23	28.35	-3.3	1,176	-0.28%
2020/08/31	0	0.00	1	25.95	25.80	-1	1,004	-0.10%
2020/08/28	0	0.00	2	25.33	25.00	-2	956	-0.21%
2020/08/26	0	0.00	3	24.95	24.05	-3	868	-0.35%
2020/08/25	11	24.54	3	24.45	24.25	8	826	0.97%
2020/08/24	0	0.00	16	24.40	24.45	-16	726	-2.20%
2020/08/21	2	21.60	4	21.00	22.25	-2	636	-0.31%
2020/08/20	1	20.00	0	0.00	20.25	1	597	0.17%
2020/08/19	3	20.82	0	0.00	20.90	3	585	0.51%
2020/07/10	5	20.75	5.4	19.56	19.50	-0.4	317	-0.13%
2020/07/09	0	0.00	4	20.26	20.45	-4	283	-1.41%
2020/07/08	0.4	18.70	0	0.00	18.60	0.4	197	0.21%
2020/03/06	2	13.35	0	0.00	13.60	2	57	3.45%
2020/03/03	2	13.55	0	0.00	13.45	2	59	3.37%
2020/02/12	1	14.10	0	0.00	14.00	1	63	1.57%
2019/11/11	1	16.55	0	0.00	16.60	1	28	3.48%
2019/10/29	0.2	17.15	0	0.00	17.15	0.2	31	0.70%
2018/12/19	0.3	18.60	0	0.00	18.60	0.3	37	0.84%
2018/08/13	0	0.00	1	21.15	19.95	-1	96	-1.03%
2018/08/08	1	21.25	1	21.25	21.25	0	86	0.00%
2018/04/16	0	0.00	1	23.75	23.90	-1	178	-0.56%