科妍 (1786)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
104.0
漲跌
▼3.5
漲幅
-3.26%
成交量
1,337張
產業
上市生技醫療類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	104.00	0	0.00	104.00	1	910	0.11%
2024/04/12	2	109.00	3	108.67	108.50	-1	831	-0.12%
2024/04/11	1	109.00	0	0.00	109.00	1	812	0.12%
2024/04/10	1	110.00	1	119.00	105.00	0	768	0.00%
2024/04/09	1	110.00	0	0.00	108.50	1	610	0.16%
2024/04/02	0	0.00	1	110.00	112.50	-1	513	-0.19%
2024/04/01	1	107.00	0	0.00	107.00	1	443	0.23%
2023/12/18	0	0.00	16	78.38	78.10	-16	221	-7.22%
2023/12/14	1	76.10	0	0.00	76.50	1	226	0.44%
2023/12/12	1	75.70	0	0.00	75.90	1	238	0.42%
2023/12/11	1	77.20	0	0.00	76.90	1	240	0.42%
2023/12/07	13	77.50	0	0.00	77.10	13	247	5.25%
2023/07/20	0	0.00	1	87.40	88.00	-1	964	-0.10%
2023/07/19	1	95.10	0	0.00	93.90	1	879	0.11%
2023/07/14	2	87.30	2	86.70	85.00	0	909	0.00%
2022/12/28	3	62.23	3	59.80	56.10	0	442	0.00%
2022/12/08	5	55.08	5	55.32	55.40	0	152	0.00%
2022/11/30	0	0.00	1	50.10	51.10	-1	127	-0.79%
2022/11/17	1	48.15	0	0.00	48.05	1	312	0.32%
2022/10/27	0	0.00	0.3	47.00	47.30	-0.3	334	-0.09%
2022/08/31	1	51.80	2	51.60	51.50	-1	239	-0.42%
2022/08/29	1	53.20	0	0.00	52.30	1	197	0.51%
2022/05/25	0	0.00	1	42.65	42.65	-1	59	-1.68%
2021/08/03	0	0.00	0.2	59.20	59.50	-0.2	82	-0.18%
2021/07/05	0	0.00	3	54.00	53.80	-3	84	-3.56%
2020/09/09	2	74.15	2	72.25	72.50	0	360	0.00%
2020/09/08	0	0.00	1	72.70	72.70	-1	309	-0.32%
2020/06/08	1	67.00	1	66.60	66.40	0	394	0.00%
2020/06/05	1	66.00	0	0.00	66.60	1	396	0.25%
2020/04/30	0	0.00	5	62.30	62.50	-5	334	-1.49%
2020/04/16	5	62.50	0	0.00	62.60	5	344	1.45%
2019/12/13	0	0.00	2	71.45	71.30	-2	646	-0.31%
2019/12/12	0	0.00	1	72.40	72.20	-1	643	-0.16%
2019/12/06	0	0.00	0.1	73.70	73.70	-0.1	691	-0.01%
2019/12/04	1	73.50	0	0.00	73.70	1	719	0.14%
2019/12/03	0.1	73.40	0	0.00	73.50	0.1	719	0.01%
2019/11/28	1	78.80	0	0.00	78.20	1	658	0.15%
2019/11/22	1	75.10	0	0.00	74.90	1	584	0.17%
2019/11/12	0	0.00	0.1	73.80	73.80	-0.1	556	-0.01%
2019/11/07	1	76.60	1	74.20	74.20	0	555	0.00%
2019/11/06	0.1	74.40	0	0.00	74.40	0.1	522	0.02%
2019/09/10	0	0.00	20	74.50	73.40	-20	794	-2.52%
2019/08/08	0	0.00	6	69.75	69.70	-6	685	-0.88%
2019/08/07	0	0.00	1	70.60	70.00	-1	682	-0.15%
2019/07/30	0	0.00	1	71.10	70.60	-1	673	-0.15%
2019/07/25	1	73.90	0	0.00	73.50	1	642	0.16%
2019/07/23	0	0.00	5	74.84	74.30	-5	621	-0.80%
2019/07/19	0	0.00	1	76.20	76.50	-1	581	-0.17%
2019/07/18	1	78.10	0	0.00	76.70	1	579	0.17%
2019/07/15	0	0.00	1	73.00	73.80	-1	434	-0.23%
2019/07/11	2	73.80	0	0.00	73.00	2	413	0.48%
2019/07/10	1	72.80	0	0.00	73.10	1	396	0.25%
2019/07/09	2	73.00	0	0.00	72.50	2	367	0.54%
2019/07/08	0	0.00	1	68.70	67.90	-1	288	-0.35%
2019/07/02	1	67.00	0	0.00	66.20	1	296	0.34%
2019/05/06	1	68.00	0	0.00	67.90	1	854	0.12%
2019/04/30	0	0.00	2	68.70	68.90	-2	894	-0.22%
2019/04/29	0	0.00	1	69.40	68.90	-1	898	-0.11%
2019/04/23	0	0.00	1	70.10	70.00	-1	894	-0.11%
2019/04/17	0	0.00	2	68.75	68.90	-2	927	-0.22%
2019/04/16	1	69.50	0	0.00	69.30	1	938	0.11%
2019/04/10	0	0.00	1	72.00	71.70	-1	997	-0.10%
2019/04/09	0	0.00	1	72.20	72.00	-1	1,006	-0.10%
2019/04/03	0	0.00	1	73.80	72.50	-1	1,019	-0.10%
2019/03/28	1	72.60	0	0.00	71.70	1	984	0.10%
2019/03/22	0	0.00	1.2	71.48	71.40	-1.2	980	-0.12%
2019/03/15	0	0.00	2	71.45	71.20	-2	1,063	-0.19%
2019/03/14	0	0.00	1	71.80	71.40	-1	1,067	-0.09%
2019/03/07	1	73.00	0	0.00	71.60	1	1,124	0.09%
2019/03/06	1	72.30	0	0.00	72.50	1	1,130	0.09%
2019/03/05	2	72.20	0	0.00	71.90	2	1,130	0.18%
2019/03/04	1	72.30	0	0.00	72.00	1	1,144	0.09%
2019/02/21	2	74.70	0	0.00	74.40	2	1,176	0.17%
2019/02/20	1	74.30	0	0.00	75.20	1	1,156	0.09%
2019/02/18	1	75.10	0	0.00	74.70	1	1,139	0.09%
2019/02/15	1	72.70	0	0.00	74.30	1	1,101	0.09%
2019/01/22	1	69.00	1	68.10	67.40	0	1,125	0.00%
2019/01/09	0	0.00	1	70.10	68.90	-1	1,281	-0.08%
2019/01/07	1	72.50	3	71.00	70.80	-2	1,299	-0.15%
2019/01/04	2	69.20	0	0.00	69.00	2	1,308	0.15%
2018/12/20	1	62.00	0	0.00	62.40	1	1,827	0.05%
2018/12/17	0	0.00	5	66.30	66.10	-5	2,021	-0.25%
2018/12/14	1	66.10	0	0.00	66.10	1	2,019	0.05%
2018/12/10	5	64.50	0	0.00	63.80	5	1,960	0.26%
2018/12/05	2	65.90	3	64.67	63.70	-1	1,929	-0.05%
2018/12/04	2	65.20	2	64.90	64.50	0	1,920	0.00%
2018/11/29	2	63.10	3	62.90	62.80	-1	1,876	-0.05%
2018/11/28	1	61.80	1	62.70	61.80	0	1,874	0.00%
2018/11/27	2	62.00	2	62.65	62.40	0	1,887	0.00%
2018/11/16	0	0.00	10	58.60	58.60	-10	1,886	-0.53%
2018/11/09	2	62.65	0	0.00	60.80	2	1,994	0.10%
2018/11/06	9	58.20	0	0.00	57.30	9	2,055	0.44%
2018/10/31	2	56.60	0	0.00	56.60	2	2,267	0.09%
2018/10/30	0	0.00	20	55.43	55.60	-20	2,451	-0.82%
2018/10/16	10	69.70	0	0.00	68.10	10	2,404	0.42%
2018/10/12	0	0.00	0.1	67.30	67.00	-0.1	2,373	0.00%
2018/10/11	1	67.50	0	0.00	67.50	1	2,364	0.04%
2018/10/09	4	76.05	3	77.47	75.00	1	2,349	0.04%
2018/10/08	1	75.50	1	76.10	77.30	0	2,371	0.00%
2018/10/05	13	76.06	11	75.80	75.00	2	2,358	0.08%
2018/10/04	1	76.80	0	0.00	76.90	1	2,296	0.04%
2018/10/02	0	0.00	2	76.60	76.50	-2	2,276	-0.09%
2018/10/01	1	77.70	1	78.70	78.70	0	2,269	0.00%
2018/09/28	1	76.80	7	76.57	75.80	-6	2,219	-0.27%
2018/09/27	6	76.43	0.1	75.30	75.00	6	2,158	0.28%
2018/09/25	4.2	82.42	4	81.15	81.30	0.2	1,957	0.01%
2018/09/14	1	65.60	1	65.70	65.70	0	1,861	0.00%
2018/09/13	1	64.70	1	65.20	64.60	0	1,922	0.00%
2018/09/12	1	65.10	1	64.00	63.80	0	1,935	0.00%
2018/09/10	0	0.00	1	65.10	64.60	-1	1,943	-0.05%
2018/09/03	4	73.28	0	0.00	70.70	4	2,126	0.19%
2018/08/31	6	72.47	6	71.70	72.20	0	2,126	0.00%
2018/08/28	0	0.00	1	69.60	69.40	-1	2,215	-0.05%
2018/08/27	1	68.30	0	0.00	70.00	1	2,297	0.04%
2018/08/24	0	0.00	10	69.10	68.00	-10	2,451	-0.41%
2018/08/23	11	71.35	0	0.00	70.50	11	2,479	0.44%
2018/08/17	10	77.30	10	74.80	73.90	0	2,484	0.00%
2018/08/16	11	72.96	11	75.20	76.30	0	2,488	0.00%
2018/08/15	16	75.80	15	74.20	73.70	1	2,493	0.04%
2018/08/14	15	75.30	15	76.77	76.00	0	2,476	0.00%
2018/08/13	17	74.56	4	76.20	76.30	13	2,458	0.53%
2018/08/10	1	76.10	1	79.30	76.10	0	2,394	0.00%
2018/08/08	6	80.00	10	79.20	78.20	-4	2,298	-0.17%
2018/08/07	6	81.80	10	80.02	80.00	-4	2,324	-0.17%
2018/08/06	35	81.60	41	80.54	81.80	-6	2,278	-0.26%
2018/08/03	23	72.64	10	77.53	77.70	13	2,110	0.62%
2018/08/02	8	71.31	0	0.00	70.70	8	2,075	0.39%
2018/08/01	13	71.06	12	70.30	69.90	1	2,110	0.05%
2018/07/26	1	70.50	0	0.00	69.10	1	2,281	0.04%
2018/07/23	0	0.00	11	67.50	66.70	-11	2,394	-0.46%
2018/07/20	0	0.00	3	68.87	69.60	-3	2,492	-0.12%
2018/07/18	6	72.25	0	0.00	70.30	6	2,628	0.23%
2018/07/16	10	74.91	1	76.00	73.90	9	2,828	0.32%
2018/07/12	0	0.00	8	70.73	70.20	-8	2,972	-0.27%
2018/07/04	0	0.00	1	66.60	66.30	-1	3,403	-0.03%
2018/06/27	0	0.00	1	72.20	70.30	-1	4,089	-0.02%
2018/06/26	1	71.60	0	0.00	71.30	1	4,164	0.02%
2018/06/21	0	0.00	1	76.20	78.60	-1	4,385	-0.02%
2018/06/15	1	79.90	1	79.10	79.10	0	4,897	0.00%
2018/06/14	10	81.97	0	0.00	79.40	10	5,002	0.20%
2018/06/11	1	75.00	0	0.00	74.10	1	5,114	0.02%
2018/06/08	0	0.00	1	77.80	78.00	-1	5,245	-0.02%
2018/06/07	1	79.50	4	79.10	77.70	-3	5,264	-0.06%
2018/06/06	1	76.10	1	76.10	76.10	0	5,296	0.00%
2018/06/04	1	76.50	0	0.00	76.50	1	5,414	0.02%
2018/06/01	10	79.10	1	80.50	79.00	9	5,385	0.17%
2018/05/30	0	0.00	1	68.50	67.00	-1	5,226	-0.02%
2018/05/28	1	64.50	0	0.00	64.50	1	5,163	0.02%
2018/05/24	9	66.13	12	67.47	68.00	-3	5,122	-0.06%
2018/05/23	1	66.40	3	67.17	65.40	-2	5,073	-0.04%
2018/05/18	1	62.50	0	0.00	62.50	1	4,985	0.02%
2018/05/16	2	66.75	1	66.40	66.00	1	4,944	0.02%
2018/05/15	2	67.20	1	68.30	67.80	1	4,921	0.02%
2018/05/14	1	65.30	0	0.00	64.90	1	4,876	0.02%
2018/05/11	1	66.70	0	0.00	66.70	1	4,830	0.02%
2018/05/10	1	70.30	3	71.33	70.10	-2	4,778	-0.04%
2018/05/09	2	70.40	0	0.00	68.10	2	4,706	0.04%
2018/05/08	0	0.00	2	68.95	72.00	-2	4,639	-0.04%
2018/04/26	0	0.00	1	83.60	74.30	-1	4,268	-0.02%
2018/04/25	3	81.63	2	82.10	82.50	1	4,161	0.02%
2018/04/24	1	81.30	0	0.00	80.90	1	4,084	0.02%
2018/04/20	3	88.40	3	89.27	84.20	0	3,906	0.00%
2018/04/19	12	87.57	21	87.51	89.70	-9	3,758	-0.24%
2018/04/17	2	82.05	1	80.50	79.40	1	3,523	0.03%
2018/04/13	10	84.50	2	78.00	78.00	8	3,372	0.24%
2018/04/12	0	0.00	15	83.95	83.70	-15	3,298	-0.45%
2018/04/10	16	91.53	2	92.25	86.00	14	3,081	0.45%
2018/04/09	14	97.95	13	97.92	95.50	1	2,972	0.03%
2018/04/03	16	88.50	17	89.09	93.50	-1	2,696	-0.04%
2018/04/02	13	85.35	14	85.00	85.00	-1	2,503	-0.04%
2018/03/31	13	85.03	14	85.61	85.40	-1	2,434	-0.04%
2018/03/30	4	81.58	2	80.75	81.50	2	2,314	0.09%
2018/03/29	11	87.19	10	86.96	85.00	1	2,243	0.04%
2018/03/28	20	88.00	30	85.83	85.60	-10	2,154	-0.46%
2018/03/27	16	86.70	31	86.56	82.50	-15	2,023	-0.74%
2018/03/26	14	87.62	13	88.68	86.10	1	1,949	0.05%
2018/03/23	25	81.02	8	80.73	83.30	17	1,813	0.94%
2018/03/22	1	81.40	1	77.00	77.50	0	1,651	0.00%
2018/03/21	1	78.40	5	80.28	81.20	-4	1,396	-0.29%
2018/03/20	4	70.60	5	70.68	73.90	-1	1,239	-0.08%
2018/03/19	4	67.38	8	68.41	67.20	-4	1,104	-0.36%
2018/03/16	7	69.59	7	68.43	65.80	0	1,020	0.00%
2018/03/15	1	65.40	1	65.40	65.20	0	882	0.00%
2018/03/14	7	64.26	2	66.20	66.60	5	807	0.62%
2018/03/13	0	0.00	1	61.50	60.60	-1	649	-0.15%
2018/03/12	12	60.00	4	61.93	60.00	8	604	1.32%
2018/03/09	3	59.40	0	0.00	59.40	3	508	0.59%
2018/03/08	1	55.50	1	55.80	54.00	0	396	0.00%
2018/03/07	1	53.10	1	52.90	53.80	0	306	0.00%
2018/03/06	0	0.00	1	49.20	49.95	-1	238	-0.42%
2018/02/09	0	0.00	1	40.65	41.25	-1	176	-0.57%