榮成 (1909)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
12.30
漲跌
▼0.05
漲幅
-0.40%
成交量
775張
產業
上市造紙類股
784人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	4	12.35	12.30	-4	1,781	-0.22%
2024/12/03	5	12.40	3	12.50	12.55	2	1,851	0.11%
2024/11/28	1	12.30	0	0.00	12.30	1	1,884	0.05%
2024/11/25	6	12.60	0	0.00	12.55	6	1,874	0.32%
2024/11/13	5	12.65	0	0.00	12.70	5	1,898	0.26%
2024/10/08	31	14.41	0	0.00	14.35	31	2,235	1.39%
2024/10/07	5	14.80	0	0.00	14.85	5	2,212	0.23%
2024/10/01	1	14.55	0	0.00	14.55	1	2,017	0.05%
2024/09/30	4.3	14.58	0	0.00	14.65	4.3	2,003	0.21%
2024/09/04	0	0.00	6	13.25	13.10	-6	1,950	-0.31%
2024/09/02	3	13.80	0	0.00	13.75	3	2,003	0.15%
2024/08/23	0	0.00	2	13.60	13.60	-2	2,107	-0.09%
2024/08/21	0	0.00	14	13.46	13.60	-14	2,190	-0.64%
2024/08/16	0	0.00	1	13.40	13.35	-1	2,278	-0.04%
2024/08/15	2	13.35	0	0.00	13.40	2	2,297	0.09%
2024/08/07	0	0.00	3	13.10	13.30	-3	2,435	-0.12%
2024/08/06	20	12.90	0	0.00	12.70	20	2,439	0.82%
2024/05/23	0	0.00	20	14.75	14.50	-20	2,304	-0.87%
2024/05/22	5	15.00	10	15.10	14.85	-5	2,257	-0.22%
2024/05/21	5	15.10	0	0.00	15.10	5	2,192	0.23%
2024/05/16	0	0.00	10	15.00	15.15	-10	2,089	-0.48%
2024/05/15	5	15.20	1	15.15	15.20	4	2,063	0.19%
2024/05/09	5	15.25	10	15.25	15.20	-5	2,002	-0.25%
2024/05/08	1	15.25	0	0.00	15.30	1	1,971	0.05%
2024/04/30	50	15.60	0	0.00	15.60	50	1,867	2.68%
2024/04/25	0	0.00	1	15.70	15.50	-1	1,767	-0.06%
2024/04/23	1	15.15	1	15.05	15.00	0	1,596	0.00%
2024/04/08	0	0.00	11	14.95	15.00	-11	1,327	-0.83%
2024/03/20	21	14.25	21	14.20	14.20	0	1,201	0.00%
2024/03/15	10	14.20	0	0.00	14.15	10	1,235	0.81%
2024/03/08	5	14.00	0	0.00	14.05	5	1,196	0.42%
2024/03/07	10	14.00	0	0.00	14.05	10	1,198	0.83%
2024/03/04	2	14.55	0	0.00	14.30	2	1,159	0.17%
2023/12/19	0	0.00	68	14.90	14.75	-68	1,823	-3.73%
2023/12/12	0	0.00	1	14.65	14.70	-1	1,736	-0.06%
2023/11/29	1	15.00	0	0.00	14.95	1	1,742	0.06%
2023/11/28	0	0.00	0	14.95	14.90	0	1,739	0.00%
2023/11/23	0	0.00	0.1	14.90	14.95	-0.1	1,704	0.00%
2023/11/22	0.1	14.90	0	0.00	14.95	0.1	1,720	0.00%
2023/11/20	0	0.00	1	14.75	14.70	-1	1,720	-0.06%
2023/11/01	1	13.90	0	0.00	13.75	1	1,897	0.05%
2023/10/26	1	13.95	0	0.00	13.95	1	2,034	0.05%
2023/10/18	2	14.13	0	0.00	14.45	2	2,222	0.09%
2023/10/17	1	14.50	0	0.00	14.40	1	2,124	0.05%
2023/10/04	16	14.40	0	0.00	14.20	16	1,945	0.82%
2023/10/03	20	14.65	0	0.00	14.65	20	1,905	1.05%
2023/10/02	30	14.55	0	0.00	14.70	30	1,918	1.56%
2023/09/28	1	14.70	0	0.00	14.70	1	1,970	0.05%
2023/09/26	5	14.80	0	0.00	14.75	5	2,013	0.25%
2023/09/20	0	0.00	1	14.90	14.90	-1	2,195	-0.05%
2023/09/01	1	15.10	0	0.00	15.00	1	2,393	0.04%
2023/08/30	0	0.00	0.2	14.90	14.95	-0.2	2,510	-0.01%
2023/08/29	0	0.00	0.1	14.70	14.80	-0.1	2,536	0.00%
2023/08/28	0	0.00	0.1	14.70	14.65	-0.1	2,582	0.00%
2023/08/25	0	0.00	0.3	14.80	14.65	-0.3	2,579	-0.01%
2023/08/10	2	15.90	0	0.00	15.85	2	2,542	0.08%
2023/08/09	0	0.00	27	16.30	16.20	-27	2,543	-1.06%
2023/07/28	0	0.00	1	16.75	16.80	-1	2,491	-0.04%
2023/07/27	1	16.95	0	0.00	16.90	1	2,463	0.04%
2023/07/24	1	16.55	1	16.40	16.40	0	2,450	0.00%
2023/07/21	0	0.00	1	16.15	16.15	-1	2,507	-0.04%
2023/07/19	2	16.10	0	0.00	16.05	2	3,032	0.07%
2023/07/13	7	16.18	0	0.00	16.15	7	4,147	0.17%
2023/07/04	1	17.20	0	0.00	17.25	1	4,132	0.02%
2023/06/30	0	0.00	0.3	17.25	17.15	-0.3	4,046	-0.01%
2023/06/29	1	17.30	0	0.00	17.40	1	4,026	0.02%
2023/06/28	1	17.00	0	0.00	16.95	1	3,914	0.03%
2023/06/27	3	17.10	3	16.95	16.95	0	3,918	0.00%
2023/06/26	3	17.05	3	17.25	17.25	0	3,893	0.00%
2023/06/21	2	17.25	4	17.20	17.05	-2	3,837	-0.05%
2023/06/09	7	16.90	0	0.00	16.95	7	3,901	0.18%
2023/06/05	0	0.00	0.3	17.00	17.00	-0.3	3,971	-0.01%
2023/05/31	0	0.00	7	16.65	16.65	-7	3,959	-0.18%
2023/05/22	0	0.00	3	16.60	16.70	-3	4,076	-0.07%
2023/05/05	0	0.00	2	17.30	17.25	-2	4,219	-0.05%
2023/05/02	2	17.10	0	0.00	17.20	2	4,531	0.04%
2023/04/26	0.5	17.75	0	0.00	17.80	0.5	4,738	0.01%
2023/04/21	3	18.63	1	17.95	17.40	2	4,338	0.05%
2023/04/20	10	18.50	11	18.17	17.60	-1	3,709	-0.03%
2023/03/29	1	16.85	0	0.00	16.90	1	4,563	0.02%
2023/03/28	2	16.95	0	0.00	17.00	2	4,613	0.04%
2023/03/14	0	0.00	6	17.05	16.85	-6	4,754	-0.13%
2023/03/13	0	0.00	1	17.15	17.35	-1	4,701	-0.02%
2023/03/10	1	17.45	20	17.53	17.55	-19	4,684	-0.41%
2023/03/09	16	17.91	20.1	17.90	17.95	-4.1	4,636	-0.09%
2023/03/08	0	0.00	4	18.05	18.20	-4	4,604	-0.09%
2023/03/07	10	18.15	3	18.15	18.20	7	4,571	0.15%
2023/03/06	8	18.13	0	0.00	18.10	8	4,575	0.17%
2023/03/02	5	18.50	0	0.00	18.55	5	4,589	0.11%
2023/03/01	2	18.75	0	0.00	18.50	2	4,571	0.04%
2023/02/22	0	0.00	1	18.65	18.65	-1	4,542	-0.02%
2023/02/21	3	18.70	10	18.70	18.65	-7	4,546	-0.15%
2023/02/17	2	18.23	0	0.00	18.55	2	4,603	0.04%
2023/02/08	5	18.30	0	0.00	18.20	5	4,769	0.10%
2023/02/02	10	18.60	3	18.70	18.60	7	4,548	0.15%
2023/02/01	7	18.59	0	0.00	18.65	7	4,444	0.16%
2023/01/31	0	0.00	1	18.75	18.75	-1	4,345	-0.02%
2023/01/30	0	0.00	5	17.89	18.30	-5	4,170	-0.12%
2023/01/17	1.5	17.34	0	0.00	17.50	1.5	3,982	0.04%
2023/01/13	1	17.40	1	17.75	17.10	0	3,828	0.00%
2023/01/11	3	17.33	5	17.25	17.25	-2	3,684	-0.05%
2023/01/10	9	17.32	0	0.00	17.35	9	3,635	0.25%
2023/01/09	1	17.10	5	17.55	17.10	-4	3,554	-0.11%
2023/01/06	1	17.30	5	17.40	17.25	-4	3,404	-0.12%
2023/01/05	1	17.25	4	17.26	17.20	-3	3,295	-0.09%
2023/01/04	8	17.09	0	0.00	17.15	8	3,003	0.27%
2022/12/30	0.6	16.30	21	16.30	16.35	-20.4	2,646	-0.77%
2022/12/27	2.9	16.06	4	15.94	16.10	-1.1	2,454	-0.04%
2022/12/26	0	0.00	5	15.87	15.85	-5	2,400	-0.21%
2022/12/22	1.1	15.65	0	0.00	15.60	1.1	2,357	0.05%
2022/12/21	3	15.23	0	0.00	15.10	3	2,277	0.13%
2022/12/16	3	16.05	0	0.00	15.80	3	2,185	0.14%
2022/12/15	2	15.98	0	0.00	16.05	2	2,074	0.10%
2022/12/05	10	16.25	0	0.00	16.25	10	1,951	0.51%
2022/11/25	0	0.00	2	16.40	16.25	-2	2,018	-0.10%
2022/11/16	0	0.00	2	16.80	16.65	-2	1,945	-0.10%
2022/10/28	0	0.00	4	14.95	14.90	-4	1,796	-0.22%
2022/10/26	2	14.85	0	0.00	14.80	2	1,824	0.11%
2022/10/14	2	15.40	1	15.35	15.35	1	1,792	0.06%
2022/10/13	1	14.90	10	15.30	14.85	-9	1,778	-0.51%
2022/09/30	10	14.65	0	0.00	14.65	10	1,904	0.53%
2022/09/27	0	0.00	6	14.70	14.80	-6	1,995	-0.30%
2022/09/12	2	15.30	0	0.00	15.25	2	2,298	0.09%
2022/09/08	20	15.20	0	0.00	15.15	20	2,312	0.86%
2022/09/07	14	15.10	0	0.00	15.05	14	2,311	0.61%
2022/08/23	1	16.00	0	0.00	15.90	1	2,377	0.04%
2022/08/22	0	0.00	1	16.15	16.10	-1	2,375	-0.04%
2022/08/16	0	0.00	1	15.35	15.35	-1	2,273	-0.04%
2022/08/10	1	14.65	0	0.00	14.65	1	2,342	0.04%
2022/08/09	10	14.50	0	0.00	14.70	10	2,389	0.42%
2022/08/04	30	14.80	0	0.00	14.65	30	2,645	1.13%
2022/08/03	10	15.00	0	0.00	15.15	10	2,680	0.37%
2022/07/29	0	0.00	1	15.55	15.50	-1	2,867	-0.03%
2022/07/21	0	0.00	2	15.68	15.75	-2	3,396	-0.06%
2022/07/13	2	15.20	2	15.10	15.05	0	3,472	0.00%
2022/07/12	0	0.00	5	14.75	15.15	-5	3,439	-0.15%
2022/07/06	1	15.65	0	0.00	15.40	1	3,361	0.03%
2022/07/05	0	0.00	1	15.65	15.35	-1	3,349	-0.03%
2022/07/04	1	16.10	0	0.00	16.05	1	3,316	0.03%
2022/07/01	0	0.00	16	16.25	16.10	-16	3,294	-0.49%
2022/06/20	0	0.00	4	17.35	17.15	-4	3,337	-0.12%
2022/06/16	5	17.90	0	0.00	17.45	5	3,328	0.15%
2022/06/09	0	0.00	2	18.50	18.40	-2	3,420	-0.06%
2022/06/08	1	18.40	0	0.00	18.15	1	3,420	0.03%
2022/05/24	2	18.10	0	0.00	17.85	2	3,962	0.05%
2022/05/16	1	17.65	0	0.00	17.55	1	4,012	0.02%
2022/05/12	1	18.00	0	0.00	17.30	1	3,961	0.03%
2022/05/11	7	18.89	0	0.00	18.75	7	3,796	0.18%
2022/05/09	0	0.00	1	19.45	19.55	-1	3,687	-0.03%
2022/05/06	5	19.90	0	0.00	20.00	5	3,743	0.13%
2022/05/04	0	0.00	2	20.55	20.30	-2	3,881	-0.05%
2022/05/03	4	21.39	1	20.85	20.70	3	3,859	0.08%
2022/04/22	1	21.40	0	0.00	21.40	1	3,660	0.03%
2022/04/01	0	0.00	3	21.25	21.40	-3	4,172	-0.07%
2022/03/30	20	21.10	0	0.00	21.30	20	4,694	0.43%
2022/03/28	30	21.15	0	0.00	21.50	30	4,754	0.63%
2022/03/25	2	21.00	0	0.00	20.90	2	4,695	0.04%
2022/03/15	15	20.52	0	0.00	20.40	15	5,354	0.28%
2022/03/14	0	0.00	1	21.00	20.85	-1	5,376	-0.02%
2022/03/10	1	20.15	0	0.00	20.40	1	5,400	0.02%
2022/03/08	70	19.74	0	0.00	19.20	70	5,494	1.27%
2022/03/07	6	20.13	2	20.60	20.15	4	5,424	0.07%
2022/02/24	17	21.95	0	0.00	21.70	17	5,783	0.29%
2022/02/22	8	22.69	0	0.00	22.45	8	5,772	0.14%
2022/02/21	0	0.00	2	23.25	23.20	-2	5,849	-0.03%
2022/02/16	10	22.30	0	0.00	22.50	10	6,176	0.16%
2022/02/14	10	22.50	2	22.55	22.40	8	6,296	0.13%
2022/02/11	4	22.98	0	0.00	22.90	4	6,319	0.06%
2022/02/10	2	23.15	0	0.00	23.20	2	6,373	0.03%
2022/02/08	9	22.86	0	0.00	23.10	9	6,500	0.14%
2022/02/07	2	22.50	0	0.00	22.70	2	6,516	0.03%
2022/01/26	30	21.90	0	0.00	22.05	30	6,721	0.45%
2022/01/25	44	22.20	0	0.00	22.05	44	7,132	0.62%
2022/01/21	20	23.00	0	0.00	22.85	20	7,444	0.27%
2022/01/20	0	0.00	2	23.10	23.25	-2	7,536	-0.03%
2022/01/19	10	22.70	0	0.00	22.75	10	7,583	0.13%
2022/01/17	22	22.99	0	0.00	22.95	22	7,695	0.29%
2022/01/12	4	22.98	0	0.00	23.55	4	7,741	0.05%
2022/01/11	4	23.13	1	23.40	23.10	3	7,689	0.04%
2022/01/10	10	23.30	0	0.00	23.45	10	7,762	0.13%
2022/01/07	3	23.50	0	0.00	23.50	3	7,758	0.04%
2022/01/06	2	23.80	0	0.00	23.80	2	7,744	0.03%
2022/01/05	1	23.80	0	0.00	23.80	1	7,888	0.01%
2022/01/03	0	0.00	1	24.20	24.10	-1	8,236	-0.01%
2021/12/30	0	0.00	2	24.50	24.40	-2	8,439	-0.02%
2021/12/29	1	24.45	0	0.00	24.45	1	8,814	0.01%
2021/12/27	1	24.65	2	24.70	24.55	-1	8,969	-0.01%
2021/12/24	2	24.50	0	0.00	24.55	2	8,872	0.02%
2021/12/23	0	0.00	2	24.05	24.20	-2	8,763	-0.02%
2021/12/22	2	24.00	0	0.00	23.85	2	8,899	0.02%
2021/12/21	0	0.00	6	23.83	23.85	-6	9,672	-0.06%
2021/12/20	1	23.70	0	0.00	23.75	1	10,919	0.01%
2021/12/17	8	23.50	0	0.00	23.70	8	11,626	0.07%
2021/12/16	2	23.40	10	23.45	23.40	-8	11,709	-0.07%
2021/12/15	51	23.48	0	0.00	23.50	51	11,757	0.43%
2021/12/14	5	23.73	0	0.00	23.60	5	11,674	0.04%
2021/12/13	17	23.70	0	0.00	23.65	17	11,356	0.15%
2021/12/10	5	23.85	0	0.00	23.80	5	11,436	0.04%
2021/12/09	26	24.21	2	24.15	24.10	24	11,418	0.21%
2021/12/07	4	24.50	2	25.20	24.55	2	11,364	0.02%
2021/12/03	2	24.60	0	0.00	24.55	2	11,460	0.02%
2021/12/02	2	24.55	0	0.00	24.55	2	11,521	0.02%
2021/11/29	14	23.59	0	0.00	23.70	14	11,497	0.12%
2021/11/26	4	24.53	0	0.00	24.35	4	11,492	0.03%
2021/11/24	0	0.00	1	24.70	24.90	-1	11,883	-0.01%
2021/11/23	4	24.58	0	0.00	24.30	4	12,181	0.03%
2021/11/22	1	24.80	1	24.95	24.95	0	12,441	0.00%
2021/11/18	60	25.30	6	25.42	25.35	54	13,135	0.41%
2021/11/17	4	24.83	5	24.85	24.90	-1	13,576	-0.01%
2021/11/16	5	25.45	2	25.65	25.45	3	14,031	0.02%
2021/11/15	0	0.00	1	25.05	25.00	-1	14,288	-0.01%
2021/11/10	11	25.38	0	0.00	25.25	11	14,686	0.07%
2021/11/08	0	0.00	2	25.55	25.50	-2	14,830	-0.01%
2021/11/04	0	0.00	1	25.55	25.10	-1	14,941	-0.01%
2021/11/03	1	25.55	2	25.95	25.55	-1	14,868	-0.01%
2021/11/02	8	25.32	5	25.48	25.75	3	14,598	0.02%
2021/11/01	7	24.92	8	24.69	24.70	-1	14,140	-0.01%
2021/10/18	0	0.00	1	24.15	23.75	-1	14,696	-0.01%
2021/10/13	8	23.04	2	23.15	22.95	6	14,981	0.04%
2021/10/08	1	23.85	2	24.55	23.80	-1	15,197	-0.01%
2021/10/07	1	24.55	0	0.00	24.60	1	15,341	0.01%
2021/10/06	10	24.89	2	25.00	24.40	8	15,683	0.05%
2021/10/05	2	25.10	2	26.10	26.20	0	15,845	0.00%
2021/10/04	2	26.20	0	0.00	26.00	2	16,253	0.01%
2021/10/01	22	26.89	0	0.00	26.60	22	17,458	0.13%
2021/09/29	1	28.20	3	27.57	27.35	-2	20,578	-0.01%
2021/09/28	35	29.34	60	28.65	28.00	-25	20,798	-0.12%
2021/09/27	14	29.20	24	29.19	29.10	-10	20,738	-0.05%
2021/09/24	52	28.18	55	27.49	27.50	-3	20,876	-0.01%
2021/09/17	4	26.05	0	0.00	25.90	4	21,437	0.02%
2021/09/09	1	26.80	0	0.00	26.85	1	25,064	0.00%
2021/09/08	15	26.52	0	0.00	26.15	15	25,148	0.06%
2021/09/07	0	0.00	2	26.80	26.85	-2	25,156	-0.01%
2021/09/03	3	27.30	0	0.00	27.35	3	25,676	0.01%
2021/09/01	1	28.05	0.1	28.20	28.05	0.9	26,306	0.00%
2021/08/31	1	28.00	2	28.20	28.20	-1	26,884	0.00%
2021/08/30	0	0.00	1	29.40	28.80	-1	28,273	0.00%
2021/08/27	14	30.46	11	30.07	29.80	3	28,864	0.01%
2021/08/26	1	30.35	12	30.37	30.40	-11	30,057	-0.04%
2021/08/25	1.6	30.31	5	30.10	29.80	-3.4	30,309	-0.01%
2021/08/24	1	29.30	10	29.84	30.20	-9	30,105	-0.03%
2021/08/23	19	29.65	3	29.38	29.80	16	29,992	0.05%
2021/08/20	1	28.85	8	28.31	29.35	-7	29,683	-0.02%
2021/08/19	1	27.40	5	27.89	27.25	-4	29,232	-0.01%
2021/08/18	4	26.30	0	0.00	27.65	4	28,981	0.01%
2021/08/17	8	27.89	7	27.84	27.20	1	29,034	0.00%
2021/08/16	0	0.00	2	27.95	28.20	-2	29,325	-0.01%
2021/08/12	1	27.50	0	0.00	27.45	1	29,479	0.00%
2021/08/11	5	27.60	8	27.39	27.25	-3	29,712	-0.01%
2021/08/10	0	0.00	27	28.23	27.80	-27	30,267	-0.09%
2021/08/09	4	27.91	0	0.00	27.50	4	30,588	0.01%
2021/08/04	30	27.95	10	28.30	28.00	20	32,036	0.06%
2021/08/03	0	0.00	2	27.90	27.90	-2	33,285	-0.01%
2021/08/02	30	27.55	30	28.10	28.10	0	33,857	0.00%
2021/07/30	3	28.30	1	28.45	28.25	2	33,900	0.01%
2021/07/29	0	0.00	8	28.37	28.85	-8	34,038	-0.02%
2021/07/28	2	26.30	1	26.50	26.75	1	34,043	0.00%
2021/07/27	1	27.45	17	27.65	27.50	-16	34,246	-0.05%
2021/07/26	10	28.55	0	0.00	28.10	10	34,397	0.03%
2021/07/23	6	28.70	0	0.00	29.00	6	34,542	0.02%
2021/07/22	0	0.00	2	27.95	27.90	-2	34,617	-0.01%
2021/07/21	2	28.70	18	28.29	27.95	-16	34,729	-0.05%
2021/07/20	3	28.95	4	28.80	28.70	-1	35,260	0.00%
2021/07/16	0	0.00	2	29.70	29.55	-2	37,051	-0.01%
2021/07/15	2	29.20	0	0.00	29.80	2	37,296	0.01%
2021/07/14	37	28.69	24	28.64	28.65	13	37,389	0.03%
2021/07/13	11	29.66	2	29.15	28.55	9	37,654	0.02%
2021/07/12	6	30.52	3	30.38	30.00	3	37,373	0.01%
2021/07/09	44	31.37	9	30.84	30.60	35	37,170	0.09%
2021/07/08	168	32.96	156.3	31.59	31.20	11.7	37,200	0.03%	大買/大賣/
2021/07/07	36	30.61	111	32.14	33.00	-75	37,498	-0.20%	大賣/
2021/07/06	18	30.38	25	30.52	30.20	-7	36,604	-0.02%
2021/07/05	0	0.00	26	29.28	29.30	-26	35,690	-0.07%
2021/07/02	76	29.12	15	29.90	28.75	61	35,679	0.17%
2021/07/01	73	29.45	87	29.53	29.15	-14	35,241	-0.04%
2021/06/30	48	28.67	68	29.13	29.10	-20	34,075	-0.06%
2021/06/29	0	0.00	1	28.15	27.95	-1	33,456	0.00%
2021/06/28	34	27.85	1	27.85	28.05	33	33,345	0.10%
2021/06/25	10	28.15	1	28.40	28.40	9	33,139	0.03%
2021/06/24	1	27.90	3	28.38	28.05	-2	33,230	-0.01%
2021/06/23	25	29.37	23	28.95	28.00	2	32,962	0.01%
2021/06/22	134	28.83	173	28.29	28.35	-39	32,133	-0.12%	大買/大賣/
2021/06/21	10	26.78	11	26.92	27.20	-1	31,048	0.00%
2021/06/18	1	25.75	1	25.80	26.20	0	30,521	0.00%
2021/06/17	1	26.10	3	25.68	26.05	-2	30,515	-0.01%
2021/06/16	3	25.95	11	25.86	25.75	-8	30,607	-0.03%
2021/06/15	1	26.35	2	26.18	26.20	-1	30,771	0.00%
2021/06/11	105	26.50	113	26.19	25.80	-8	30,806	-0.03%	大買/大賣/
2021/06/09	20	26.40	11.1	26.10	25.80	8.9	30,328	0.03%
2021/06/08	20	26.70	17	26.64	26.95	3	30,281	0.01%
2021/06/07	35	26.86	37	26.85	26.75	-2	30,078	-0.01%
2021/06/04	23	26.64	10	26.41	25.45	13	29,176	0.04%
2021/06/03	13.1	26.13	32	26.26	26.30	-18.9	28,926	-0.07%
2021/06/02	2	25.25	58	24.80	25.00	-56	27,737	-0.20%
2021/06/01	10	23.55	3	23.98	24.05	7	27,738	0.03%
2021/05/31	17	23.97	1	23.60	23.45	16	28,031	0.06%
2021/05/28	32	23.21	0	0.00	23.40	32	28,241	0.11%
2021/05/27	0	0.00	4	22.65	22.55	-4	28,840	-0.01%
2021/05/26	1	22.45	26	22.69	22.65	-25	28,940	-0.09%
2021/05/25	16	22.27	1	22.90	22.45	15	29,170	0.05%
2021/05/24	11	22.50	6	22.31	22.50	5	29,306	0.02%
2021/05/21	0	0.00	22	21.48	21.80	-22	29,216	-0.08%
2021/05/20	20	20.95	16	21.05	20.90	4	29,656	0.01%
2021/05/19	17	21.18	5	21.45	21.65	12	29,814	0.04%
2021/05/18	22	19.68	168	20.49	21.40	-146	29,967	-0.49%	大賣/鉅額交易
2021/05/17	171	19.91	63	19.81	19.75	108	29,750	0.36%	大買/鉅額交易
2021/05/14	1	21.80	4	21.90	21.90	-3	29,442	-0.01%
2021/05/13	4	23.31	1	23.15	22.75	3	29,129	0.01%
2021/05/12	40	25.44	7	26.31	24.30	33	28,784	0.11%
2021/05/11	23	28.92	15	29.58	27.00	8	28,130	0.03%
2021/05/10	12	27.68	51	27.98	27.70	-39	26,837	-0.15%
2021/05/07	2	25.35	1	26.10	26.30	1	26,299	0.00%
2021/05/06	120	26.54	110	26.44	26.05	10	26,174	0.04%	大買/大賣/
2021/05/05	113	26.85	105	26.76	26.20	8	26,135	0.03%	大買/大賣/
2021/05/04	4	26.87	2	26.28	25.65	2	26,011	0.01%
2021/05/03	5	28.62	0	0.00	27.75	5	25,692	0.02%
2021/04/29	13	29.08	44	29.03	29.20	-31	25,556	-0.12%
2021/04/28	33	29.35	56	29.30	29.50	-23	25,490	-0.09%
2021/04/27	24	28.91	0	0.00	29.05	24	25,392	0.09%
2021/04/26	6	29.71	0	0.00	29.45	6	25,277	0.02%
2021/04/23	21	28.76	16	29.00	28.80	5	24,765	0.02%
2021/04/22	17	28.25	11.5	28.65	28.15	5.5	24,382	0.02%
2021/04/21	1	28.35	21	28.85	28.50	-20	23,289	-0.09%
2021/04/20	30	28.00	2	28.05	28.15	28	22,959	0.12%
2021/04/19	21	28.61	5	28.38	28.60	16	22,984	0.07%
2021/04/16	5	27.18	10	27.34	27.35	-5	22,491	-0.02%
2021/04/15	7	26.75	1	26.75	26.55	6	22,548	0.03%
2021/04/14	9	26.34	4	26.25	26.50	5	22,414	0.02%
2021/04/13	81	28.90	44	28.82	27.45	37	22,241	0.17%
2021/04/12	11	26.65	15.1	27.29	27.70	-4.1	21,035	-0.02%
2021/04/09	8	25.26	0	0.00	25.20	8	20,166	0.04%
2021/04/08	10	25.89	0	0.00	25.75	10	20,195	0.05%
2021/04/07	18	25.14	1	25.10	25.20	17	20,189	0.08%
2021/04/06	0	0.00	10	25.45	25.45	-10	21,139	-0.05%
2021/03/31	3	25.03	5	25.00	25.00	-2	22,025	-0.01%
2021/03/29	10	25.39	2	25.20	25.15	8	22,530	0.04%
2021/03/26	0	0.00	1	24.65	24.65	-1	22,966	0.00%
2021/03/25	5	24.67	2	24.70	24.35	3	23,415	0.01%
2021/03/24	0	0.00	6	24.58	24.70	-6	23,412	-0.03%
2021/03/23	0	0.00	0.1	24.55	24.20	-0.1	23,728	0.00%
2021/03/22	0	0.00	1	24.55	24.55	-1	24,839	0.00%
2021/03/19	1.1	24.46	0.1	24.90	24.35	1	25,482	0.00%
2021/03/18	7.1	24.59	3	24.87	24.65	4.1	25,393	0.02%
2021/03/17	1	25.05	0	0.00	25.00	1	25,353	0.00%
2021/03/16	1	25.05	0	0.00	25.05	1	25,596	0.00%
2021/03/15	1	26.10	0	0.00	26.00	1	25,472	0.00%
2021/03/12	1	26.25	13	26.05	26.50	-12	25,862	-0.05%
2021/03/11	2	26.55	2	26.50	26.20	0	25,667	0.00%
2021/03/10	6	26.14	1	26.25	26.60	5	25,320	0.02%
2021/03/09	3	25.93	11	26.25	26.60	-8	24,847	-0.03%
2021/03/08	4	25.40	7	25.71	25.25	-3	24,442	-0.01%
2021/03/05	5	24.92	2.1	24.73	25.10	2.9	24,446	0.01%
2021/03/04	5	25.60	23	25.22	25.35	-18	24,527	-0.07%
2021/03/03	44	25.07	25	24.82	25.10	19	24,643	0.08%
2021/03/02	35	25.56	35	25.60	23.85	0	24,673	0.00%
2021/02/26	2	25.05	2	24.45	24.55	0	23,870	0.00%
2021/02/24	0	0.00	19	23.90	23.75	-19	23,315	-0.08%
2021/02/23	0	0.00	32	24.70	24.90	-32	22,923	-0.14%
2021/02/22	10	24.95	220	24.36	24.40	-210	22,613	-0.93%	大賣/鉅額交易
2021/02/19	10	24.00	6	23.90	24.00	4	21,988	0.02%
2021/02/18	105	23.16	5	23.30	23.40	100	21,673	0.46%	大買/
2021/02/17	101	22.07	8.1	21.84	22.60	92.9	21,185	0.44%	大買/
2021/02/04	0	0.00	3	20.40	20.60	-3	21,036	-0.01%
2021/01/29	3	19.75	0	0.00	19.45	3	20,990	0.01%
2021/01/26	30	19.70	0	0.00	19.70	30	20,753	0.14%
2021/01/25	10	19.80	0	0.00	20.25	10	20,681	0.05%
2021/01/22	10	19.80	0	0.00	19.80	10	20,700	0.05%
2021/01/21	10	19.75	0	0.00	19.55	10	20,658	0.05%
2021/01/20	10	19.80	0	0.00	19.70	10	20,550	0.05%
2021/01/19	15	20.45	2.5	20.66	20.45	12.5	20,529	0.06%
2021/01/18	1	20.00	0	0.00	20.75	1	20,590	0.00%
2021/01/15	22	20.58	0	0.00	20.50	22	20,512	0.11%
2021/01/14	41	21.10	2	21.40	21.10	39	20,317	0.19%
2021/01/13	6	21.58	0	0.00	21.50	6	20,062	0.03%
2021/01/12	45	22.08	6	21.72	21.65	39	19,936	0.20%
2021/01/11	15	22.85	0	0.00	22.75	15	19,579	0.08%
2021/01/08	3	22.72	2	22.65	23.00	1	19,476	0.01%
2021/01/07	8	22.52	3	22.45	22.35	5	19,165	0.03%
2021/01/06	7	22.61	0	0.00	22.30	7	19,005	0.04%
2021/01/05	2	22.85	5	22.40	22.40	-3	18,620	-0.02%
2021/01/04	9	23.26	6.1	22.99	23.00	2.9	18,298	0.02%
2020/12/31	5	22.97	4	23.14	23.25	1	17,806	0.01%
2020/12/30	7	23.61	144	23.45	23.20	-137	17,598	-0.78%	大賣/鉅額交易
2020/12/29	15	23.82	258	24.33	23.55	-243	17,264	-1.41%	大賣/鉅額交易
2020/12/28	251	23.52	17.7	23.08	23.30	233.3	16,048	1.45%	大買/鉅額交易
2020/12/25	4	22.15	7	22.23	22.00	-3	15,075	-0.02%
2020/12/24	4	22.45	6	22.48	22.60	-2	14,630	-0.01%
2020/12/22	165	22.73	4	22.50	21.10	161	14,034	1.15%	大買/鉅額交易
2020/12/21	11	21.91	0.1	22.20	22.15	10.9	13,356	0.08%
2020/12/18	9	21.31	0.1	21.70	21.70	8.9	12,909	0.07%
2020/12/17	9	21.42	208.1	21.25	21.65	-199.1	12,765	-1.56%	大賣/鉅額交易
2020/12/16	206	21.82	6.1	21.55	21.95	199.9	12,331	1.62%	大買/鉅額交易
2020/12/15	3	20.80	55	20.64	20.85	-52	11,296	-0.46%
2020/12/14	1	20.20	2	19.95	20.05	-1	10,747	-0.01%
2020/12/11	2	19.80	20	20.15	19.70	-18	11,001	-0.16%
2020/12/10	72	20.70	32	20.48	20.05	40	10,978	0.36%
2020/12/09	11	19.78	10	19.90	20.05	1	10,723	0.01%
2020/12/08	13	19.64	28.1	19.57	19.80	-15.1	10,876	-0.14%
2020/12/07	12	18.64	0	0.00	18.60	12	10,537	0.11%
2020/12/04	1	18.55	1	18.95	18.75	0	10,758	0.00%
2020/12/03	19	18.69	18	18.69	18.65	1	10,834	0.01%
2020/12/02	34	19.29	30	19.45	19.20	4	10,983	0.04%
2020/12/01	25	19.23	77.1	19.37	19.40	-52.1	10,885	-0.48%
2020/11/30	65	19.40	10.1	19.38	19.05	54.9	10,762	0.51%
2020/11/27	0	0.00	23	18.68	18.50	-23	10,297	-0.22%
2020/11/26	20	17.55	24	17.50	18.10	-4	10,050	-0.04%
2020/11/25	0	0.00	10.5	17.28	16.95	-10.5	10,420	-0.10%
2020/11/24	0	0.00	0.1	17.00	16.85	-0.1	11,456	0.00%
2020/11/20	5	16.85	0	0.00	17.00	5	12,641	0.04%
2020/11/19	0	0.00	0	17.35	17.00	0	12,682	0.00%
2020/11/17	0	0.00	0.1	17.00	17.10	-0.1	12,685	0.00%
2020/11/16	10	16.94	0	0.00	16.80	10	12,703	0.08%
2020/11/13	25	17.24	8	17.75	16.85	17	12,720	0.13%
2020/11/12	3	16.85	0	0.00	17.00	3	12,352	0.02%
2020/11/11	0	0.00	18	16.88	17.05	-18	12,385	-0.15%
2020/11/10	0	0.00	11	16.75	16.75	-11	12,326	-0.09%
2020/11/09	0	0.00	5	16.60	16.50	-5	12,306	-0.04%
2020/11/06	18	16.13	0	0.00	16.00	18	12,252	0.15%
2020/11/05	5	16.15	0	0.00	16.20	5	12,325	0.04%
2020/11/04	8	16.34	0	0.00	16.35	8	12,490	0.06%
2020/11/03	0	0.00	3	16.45	16.35	-3	12,468	-0.02%
2020/11/02	3	16.10	12	16.38	16.45	-9	12,625	-0.07%
2020/10/30	7	16.52	4	16.60	16.10	3	12,590	0.02%
2020/10/29	5	16.40	0	0.00	16.45	5	12,502	0.04%
2020/10/28	10	17.09	0	0.00	16.80	10	12,444	0.08%
2020/10/27	3	17.30	35	17.60	17.35	-32	12,406	-0.26%
2020/10/26	20	17.40	20	17.35	17.40	0	12,249	0.00%
2020/10/23	0	0.00	4	16.30	16.80	-4	12,015	-0.03%
2020/10/22	0	0.00	10	16.30	16.15	-10	11,926	-0.08%
2020/10/19	0	0.00	1	16.20	16.25	-1	11,898	-0.01%
2020/10/16	0	0.00	4	16.15	16.15	-4	11,900	-0.03%
2020/10/15	16	16.54	0	0.00	16.40	16	11,979	0.13%
2020/10/14	3	16.85	0	0.00	16.65	3	12,112	0.02%
2020/10/13	2	16.45	0	0.00	16.55	2	12,122	0.02%
2020/10/08	3	17.00	0	0.00	16.80	3	12,442	0.02%
2020/10/06	40	17.24	30	16.90	16.95	10	12,455	0.08%
2020/09/30	0	0.00	5	16.75	16.75	-5	12,476	-0.04%
2020/09/29	0	0.00	1	16.80	16.75	-1	12,585	-0.01%
2020/09/25	0	0.00	1	16.45	16.50	-1	12,726	-0.01%
2020/09/24	1	17.15	0	0.00	16.70	1	12,623	0.01%
2020/09/23	2	17.80	0	0.00	17.65	2	12,487	0.02%
2020/09/22	2	17.50	52	17.26	17.45	-50	12,466	-0.40%
2020/09/21	5	18.20	50	18.10	17.90	-45	12,326	-0.37%
2020/09/18	0	0.00	4	18.50	18.25	-4	12,286	-0.03%
2020/09/17	112	18.50	0	0.00	18.20	112	12,245	0.91%	大買/鉅額交易
2020/09/16	22	18.08	53	18.17	18.55	-31	12,087	-0.26%
2020/09/15	0	0.00	24	18.05	17.90	-24	11,716	-0.20%
2020/09/11	56	17.96	4	17.63	17.45	52	11,673	0.45%
2020/09/10	1	17.60	126	17.62	17.70	-125	11,860	-1.05%	大賣/鉅額交易
2020/09/09	22	17.61	4	17.65	17.45	18	12,503	0.14%
2020/09/08	10	17.35	90	17.36	17.25	-80	12,463	-0.64%
2020/09/07	12	17.53	160	17.00	17.40	-148	12,358	-1.20%	大賣/鉅額交易
2020/09/04	0	0.00	251	16.83	17.05	-251	12,113	-2.07%	大賣/鉅額交易
2020/09/03	50	17.20	1	17.00	17.20	49	12,388	0.40%
2020/09/02	1	16.90	1	16.70	17.00	0	12,253	0.00%
2020/09/01	5	17.08	11	17.15	17.05	-6	12,117	-0.05%
2020/08/31	67	16.71	17	16.95	17.45	50	11,852	0.42%
2020/08/28	188	15.99	27	16.14	16.40	161	11,091	1.45%	大買/鉅額交易
2020/08/27	282	15.75	7	15.84	15.15	275	10,286	2.67%	大買/鉅額交易
2020/08/26	50	15.03	22	14.84	15.30	28	9,435	0.30%
2020/08/25	3	13.90	1	14.10	13.95	2	9,154	0.02%
2020/08/24	2	13.90	0	0.00	13.90	2	9,251	0.02%
2020/08/21	1	13.85	2	14.08	13.95	-1	9,727	-0.01%
2020/08/20	11	13.90	2	13.70	13.75	9	9,783	0.09%
2020/08/19	1	14.45	0	0.00	14.50	1	9,664	0.01%
2020/08/18	5	14.80	0	0.00	14.75	5	9,610	0.05%
2020/08/17	0	0.00	7	15.13	15.05	-7	9,622	-0.07%
2020/08/13	0	0.00	2	15.05	14.90	-2	9,576	-0.02%
2020/08/12	1	14.80	0	0.00	14.80	1	9,882	0.01%
2020/08/11	0	0.00	102	15.03	15.05	-102	9,856	-1.03%	大賣/鉅額交易
2020/08/10	110	15.44	14	15.20	15.00	96	9,791	0.98%	大買/
2020/08/07	0	0.00	5	15.05	14.85	-5	9,679	-0.05%
2020/08/06	3	14.68	12	14.85	14.90	-9	9,658	-0.09%
2020/08/03	2	14.23	1	14.40	14.40	1	9,745	0.01%
2020/07/31	0	0.00	6	14.64	14.65	-6	10,163	-0.06%
2020/07/27	1	14.15	0	0.00	14.15	1	10,380	0.01%
2020/07/24	10	14.50	8	14.50	14.35	2	10,448	0.02%
2020/07/22	0	0.00	5	14.90	14.90	-5	10,392	-0.05%
2020/07/21	2	15.10	4	15.19	14.90	-2	10,347	-0.02%
2020/07/20	16	15.07	11	15.04	15.10	5	10,242	0.05%
2020/07/17	3	14.40	0	0.00	14.45	3	10,072	0.03%
2020/07/16	1	14.85	18	15.18	14.90	-17	10,092	-0.17%
2020/07/15	28	14.95	21	14.83	14.75	7	10,012	0.07%
2020/07/14	0	0.00	2	14.40	14.30	-2	9,794	-0.02%
2020/07/13	0	0.00	1	14.35	14.30	-1	9,803	-0.01%
2020/07/10	5	13.96	0	0.00	13.95	5	10,023	0.05%
2020/07/08	2	14.45	1	14.75	14.60	1	10,021	0.01%
2020/07/07	10	14.39	5	14.90	14.45	5	9,954	0.05%
2020/07/06	0	0.00	8	14.38	14.70	-8	9,943	-0.08%
2020/07/02	10	14.15	5	14.15	14.15	5	10,050	0.05%
2020/07/01	0	0.00	4	14.30	14.35	-4	10,140	-0.04%
2020/06/29	4	14.10	3	14.05	14.00	1	10,181	0.01%
2020/06/24	3	14.18	0	0.00	14.20	3	10,114	0.03%
2020/06/22	1	14.30	0	0.00	14.55	1	10,079	0.01%
2020/06/19	10	14.59	6	14.53	14.45	4	10,290	0.04%
2020/06/18	1	14.80	1	14.95	14.85	0	10,179	0.00%
2020/06/17	22	15.11	11	15.32	14.75	11	10,112	0.11%
2020/06/16	13	14.97	23	14.82	15.10	-10	9,644	-0.10%
2020/06/15	9	13.92	7	14.24	13.75	2	8,973	0.02%
2020/06/12	0	0.00	2	13.30	13.45	-2	8,919	-0.02%
2020/06/11	4	13.68	0	0.00	13.60	4	9,002	0.04%
2020/06/10	3	13.88	7	14.21	13.85	-4	9,104	-0.04%
2020/06/09	0	0.00	3	13.83	13.90	-3	9,041	-0.03%
2020/06/08	3	13.50	0	0.00	13.50	3	9,310	0.03%
2020/06/05	2	13.40	0	0.00	13.65	2	9,508	0.02%
2020/06/04	3	13.48	0	0.00	13.45	3	9,736	0.03%
2020/06/03	0	0.00	6	13.61	13.75	-6	9,877	-0.06%
2020/06/02	0	0.00	6	13.40	13.30	-6	9,928	-0.06%
2020/06/01	2	13.20	0	0.00	13.25	2	10,142	0.02%
2020/05/29	1	13.20	1	13.30	13.20	0	10,505	0.00%
2020/05/28	11	13.14	11	13.17	13.10	0	10,702	0.00%
2020/05/26	0	0.00	3	12.40	12.40	-3	12,142	-0.02%
2020/05/22	1	12.40	0	0.00	12.20	1	13,903	0.01%
2020/05/20	15	12.65	10	12.85	12.55	5	14,374	0.03%
2020/05/19	2	12.70	1	12.65	12.80	1	14,879	0.01%
2020/05/12	1	12.55	0	0.00	12.60	1	15,106	0.01%
2020/05/08	0	0.00	5	12.40	12.15	-5	14,963	-0.03%
2020/05/07	20	12.59	5	12.50	12.30	15	14,839	0.10%
2020/05/06	3	12.70	0	0.00	12.45	3	14,409	0.02%
2020/05/05	5	13.00	2	13.05	13.05	3	14,246	0.02%
2020/05/04	0	0.00	68	13.07	13.00	-68	14,232	-0.48%
2020/04/29	8	13.32	0	0.00	13.15	8	14,217	0.06%
2020/04/28	2	13.05	0	0.00	13.10	2	14,145	0.01%
2020/04/27	15	12.93	6	12.78	13.00	9	14,252	0.06%
2020/04/24	2	12.55	0	0.00	12.40	2	14,183	0.01%
2020/04/23	37	12.57	0	0.00	12.45	37	14,209	0.26%
2020/04/22	0	0.00	8	12.20	12.45	-8	14,342	-0.06%
2020/04/21	12	12.53	10	13.10	12.40	2	14,360	0.01%
2020/04/17	12	13.06	4	13.28	13.00	8	14,282	0.06%
2020/04/16	4	12.95	10	13.15	13.10	-6	14,182	-0.04%
2020/04/15	0	0.00	7	13.13	13.35	-7	14,176	-0.05%
2020/04/13	10	12.40	0	0.00	12.35	10	14,138	0.07%
2020/04/08	10	12.40	10	12.40	12.50	0	14,715	0.00%
2020/04/07	6	12.40	0	0.00	12.35	6	14,648	0.04%
2020/04/06	1	12.00	1	12.40	12.35	0	14,582	0.00%
2020/03/25	10	11.55	0	0.00	11.65	10	14,807	0.07%
2020/03/23	1	10.95	0	0.00	10.95	1	14,700	0.01%
2020/03/18	10	12.60	4	12.18	11.85	6	14,753	0.04%
2020/03/17	7	12.58	2	12.15	12.75	5	14,623	0.03%
2020/03/16	2	13.05	0	0.00	12.75	2	14,477	0.01%
2020/03/13	4	12.99	2	13.43	13.50	2	14,271	0.01%
2020/03/12	15	14.58	279	15.09	14.35	-264	14,018	-1.88%	大賣/鉅額交易
2020/03/11	269	16.67	2	16.43	15.90	267	13,831	1.93%	大買/鉅額交易
2020/03/10	10	16.25	3	16.00	16.45	7	13,569	0.05%
2020/03/09	5	16.45	20	16.75	16.20	-15	13,285	-0.11%
2020/03/06	3	16.92	0	0.00	16.90	3	13,005	0.02%
2020/03/05	2	17.25	305	17.50	17.50	-303	12,656	-2.39%	大賣/鉅額交易
2020/03/04	126	18.23	2	18.10	17.60	124	12,393	1.00%	大買/鉅額交易
2020/03/03	193	18.19	1	18.20	18.05	192	11,946	1.61%	大買/鉅額交易
2020/03/02	160	18.38	164	17.83	17.90	-4	11,585	-0.03%	大買/大賣/
2020/02/27	23	18.23	772	18.42	18.20	-749	11,017	-6.80%	大賣/鉅額交易
2020/02/26	121	17.03	73	17.73	18.05	48	9,546	0.50%	大買/
2020/02/25	13	16.47	93	16.55	16.45	-80	8,046	-0.99%
2020/02/24	118	16.43	38	16.39	16.60	80	7,737	1.03%	大買/
2020/02/21	1	16.25	7	16.26	16.25	-6	7,447	-0.08%
2020/02/20	215	16.28	16	16.37	16.10	199	7,157	2.78%	大買/鉅額交易
2020/02/19	31	15.70	36	15.66	15.85	-5	6,594	-0.08%
2020/02/18	55	14.83	0	0.00	15.05	55	6,160	0.89%
2020/02/17	120	14.39	0	0.00	14.50	120	5,958	2.01%	大買/鉅額交易
2020/02/14	50	14.14	5	14.25	14.25	45	5,894	0.76%
2020/02/11	80	14.09	0	0.00	14.10	80	6,007	1.33%
2020/02/10	75	13.72	0	0.00	13.80	75	6,031	1.24%
2020/02/07	50	13.90	0	0.00	14.05	50	6,037	0.83%
2020/02/03	0	0.00	5	13.10	13.40	-5	5,965	-0.08%
2020/01/17	0	0.00	1	15.10	14.95	-1	5,677	-0.02%
2020/01/16	1	14.60	8	14.85	14.85	-7	5,645	-0.12%
2020/01/15	1	15.10	8	15.10	15.05	-7	5,512	-0.13%
2020/01/14	16	15.35	2	15.40	15.25	14	5,502	0.25%
2020/01/13	2	15.10	3	15.20	15.20	-1	5,521	-0.02%
2020/01/09	1	15.25	0	0.00	15.50	1	5,566	0.02%
2020/01/07	4	15.69	0	0.00	15.60	4	5,417	0.07%
2020/01/06	1	15.50	2	15.90	15.90	-1	5,266	-0.02%
2020/01/03	54	16.10	67	15.59	15.70	-13	5,073	-0.26%
2020/01/02	46	15.61	41	15.82	15.75	5	4,772	0.10%
2019/12/31	0	0.00	1	14.95	15.05	-1	4,537	-0.02%
2019/12/27	2	15.00	0	0.00	15.00	2	4,400	0.05%
2019/12/26	0	0.00	2	15.00	14.95	-2	4,265	-0.05%
2019/12/25	0	0.00	2	14.20	14.30	-2	3,898	-0.05%
2019/12/19	0	0.00	101	14.65	14.65	-101	3,677	-2.75%	大賣/鉅額交易
2019/12/18	0	0.00	2	14.60	14.70	-2	3,566	-0.06%
2019/12/17	58	14.55	0	0.00	14.55	58	3,473	1.67%
2019/12/16	60	14.39	20	14.40	14.40	40	3,346	1.20%
2019/12/13	2	13.80	19	14.11	14.10	-17	3,149	-0.54%
2019/12/12	1	13.80	17	13.85	13.75	-16	2,886	-0.55%
2019/12/09	2	13.60	0	0.00	13.75	2	2,715	0.07%
2019/12/05	0	0.00	10	13.00	12.95	-10	2,471	-0.40%
2019/12/02	1	13.05	10	13.10	13.05	-9	2,479	-0.36%
2019/11/19	0	0.00	34	13.10	13.20	-34	2,508	-1.36%
2019/11/18	0	0.00	10	13.15	13.15	-10	2,518	-0.40%
2019/11/14	1	13.05	10	13.05	13.00	-9	2,553	-0.35%
2019/11/13	7	13.10	0	0.00	13.10	7	2,553	0.27%
2019/11/06	5	13.55	0	0.00	13.55	5	2,395	0.21%
2019/10/30	10	13.65	1	13.70	13.65	9	2,316	0.39%
2019/10/28	3	13.75	0	0.00	13.75	3	2,327	0.13%
2019/10/25	20	13.73	1	13.70	13.75	19	2,300	0.83%
2019/10/24	10	13.80	0	0.00	13.85	10	2,305	0.43%
2019/10/23	10	13.70	0	0.00	13.70	10	2,301	0.43%
2019/10/22	15	13.90	0	0.00	13.90	15	2,302	0.65%
2019/10/21	5	13.70	7	13.82	13.85	-2	2,297	-0.09%
2019/10/18	0	0.00	0	13.65	13.65	0	2,261	0.00%
2019/10/15	3	13.48	0	0.00	13.50	3	2,331	0.13%
2019/10/14	2	13.55	0	0.00	13.70	2	2,523	0.08%
2019/10/09	1	13.50	0	0.00	13.50	1	2,506	0.04%
2019/10/08	1	13.60	0	0.00	13.60	1	2,494	0.04%
2019/09/27	1	13.80	0	0.00	13.65	1	2,516	0.04%
2019/09/23	1	14.45	0	0.00	14.45	1	2,523	0.04%
2019/09/17	1	14.45	0	0.00	14.45	1	2,530	0.04%
2019/09/09	4	14.70	2	15.03	14.65	2	2,563	0.08%
2019/09/06	1	14.45	0	0.00	14.65	1	2,503	0.04%
2019/09/05	1	14.55	0	0.00	14.55	1	2,505	0.04%
2019/09/03	0	0.00	3	14.70	14.70	-3	2,606	-0.12%
2019/08/30	0	0.00	1	14.00	14.05	-1	2,641	-0.04%
2019/08/26	10	13.50	0	0.00	13.60	10	3,247	0.31%
2019/08/21	0	0.00	1	13.75	13.75	-1	3,324	-0.03%
2019/08/20	1	13.80	0	0.00	14.00	1	3,355	0.03%
2019/07/30	4	15.13	0	0.00	15.15	4	3,756	0.11%
2019/07/29	0	0.00	4	15.43	15.35	-4	3,914	-0.10%
2019/07/25	8	15.18	0	0.00	15.20	8	4,358	0.18%
2019/07/24	5	15.32	4	15.38	15.20	1	4,820	0.02%
2019/07/23	2	15.10	0	0.00	15.10	2	4,865	0.04%
2019/07/19	5	15.17	0	0.00	15.20	5	4,855	0.10%
2019/07/18	4	15.31	0	0.00	15.30	4	4,860	0.08%
2019/07/17	9	15.64	3	15.85	15.60	6	4,838	0.12%
2019/07/16	7	15.65	8	15.80	16.00	-1	4,789	-0.02%
2019/07/15	0	0.00	1	14.80	14.75	-1	4,590	-0.02%
2019/07/08	2	14.63	5	14.60	14.60	-3	4,890	-0.06%
2019/07/02	0	0.00	1	14.95	14.90	-1	5,200	-0.02%
2019/06/19	0	0.00	27	14.72	14.80	-27	6,047	-0.45%
2019/06/14	1	14.50	0	0.00	14.50	1	7,034	0.01%
2019/06/06	20	14.00	0	0.00	14.05	20	9,203	0.22%
2019/06/04	3	14.20	0	0.00	14.30	3	9,419	0.03%
2019/05/31	4	14.55	0	0.00	14.55	4	9,414	0.04%
2019/05/29	1	15.10	0	0.00	15.20	1	9,137	0.01%
2019/05/28	0	0.00	1	15.50	15.50	-1	9,215	-0.01%
2019/05/27	1	15.10	0	0.00	15.20	1	9,364	0.01%
2019/05/16	0	0.00	1	16.00	15.80	-1	9,869	-0.01%
2019/05/14	0	0.00	2	15.25	15.45	-2	10,199	-0.02%
2019/05/13	0	0.00	4	15.34	15.30	-4	10,319	-0.04%
2019/05/10	3	15.50	1	15.55	15.50	2	10,295	0.02%
2019/05/09	7	16.51	0	0.00	16.40	7	10,147	0.07%
2019/05/07	0	0.00	2	17.10	16.80	-2	10,112	-0.02%
2019/05/06	10	16.89	8	16.74	16.75	2	10,056	0.02%
2019/05/03	17	17.61	0	0.00	17.55	17	9,947	0.17%
2019/05/02	7	18.01	0	0.00	17.70	7	9,848	0.07%
2019/04/30	4	17.75	44	17.50	18.10	-40	9,508	-0.42%
2019/04/29	0	0.00	58	16.84	16.90	-58	9,059	-0.64%
2019/04/22	70	16.77	0	0.00	16.95	70	8,930	0.78%
2019/04/18	4	16.63	2	16.80	16.45	2	8,863	0.02%
2019/04/17	4	16.80	5	16.80	16.85	-1	8,861	-0.01%
2019/04/09	0	0.00	2	17.10	17.05	-2	8,563	-0.02%
2019/04/08	100	17.45	100	17.35	17.20	0	8,487	0.00%
2019/04/02	3	17.62	4	17.58	17.65	-1	8,362	-0.01%
2019/03/27	1	17.25	2	17.30	17.20	-1	8,136	-0.01%
2019/03/25	0	0.00	1	17.10	17.05	-1	8,034	-0.01%
2019/03/22	12	17.56	0	0.00	17.45	12	7,913	0.15%
2019/03/21	14	18.19	22	18.24	18.15	-8	7,644	-0.10%
2019/03/20	4	18.13	12	18.10	18.05	-8	7,508	-0.11%
2019/03/19	6	19.37	9	19.25	18.90	-3	7,176	-0.04%
2019/03/18	0	0.00	30	21.05	20.75	-30	6,678	-0.45%
2019/03/15	28	20.08	14	20.05	20.85	14	6,362	0.22%
2019/03/13	24	19.10	16	18.89	18.95	8	5,465	0.15%
2019/03/12	11	18.93	14	18.91	19.00	-3	5,169	-0.06%
2019/03/11	7	17.74	24	17.56	17.70	-17	4,796	-0.35%
2019/03/08	21	16.95	0	0.00	16.95	21	4,838	0.43%
2019/03/07	1	17.30	20	17.80	17.25	-19	4,883	-0.39%
2019/03/06	0	0.00	23	17.63	17.80	-23	4,838	-0.48%
2019/03/05	1	17.65	3	17.75	17.65	-2	4,744	-0.04%
2019/03/04	10	17.25	0	0.00	17.35	10	4,655	0.21%
2019/02/27	36	17.50	0	0.00	17.45	36	4,632	0.78%
2019/02/26	90	17.87	20	18.10	17.80	70	4,707	1.49%
2019/02/25	38	17.53	6	17.78	17.95	32	4,584	0.70%
2019/02/21	0	0.00	1	17.30	17.30	-1	4,426	-0.02%
2019/02/20	1	17.05	0	0.00	17.20	1	4,448	0.02%
2019/02/15	2	16.93	0	0.00	17.05	2	4,241	0.05%
2019/02/14	0	0.00	4	16.96	17.15	-4	4,070	-0.10%
2019/02/12	0	0.00	2.2	15.66	16.05	-2.2	3,718	-0.06%
2019/02/11	0	0.00	1	15.30	15.30	-1	3,568	-0.03%
2019/01/25	0	0.00	1	14.95	14.95	-1	3,621	-0.03%
2019/01/24	0	0.00	3	14.73	14.80	-3	3,623	-0.08%
2019/01/23	1	14.30	12	14.53	14.55	-11	3,581	-0.31%
2019/01/22	1	14.40	0	0.00	14.55	1	3,580	0.03%
2019/01/21	2	14.50	2	14.60	14.50	0	3,611	0.00%
2019/01/18	1	14.35	0	0.00	14.50	1	3,634	0.03%
2019/01/17	0	0.00	2	14.50	14.45	-2	3,674	-0.05%
2019/01/10	11	14.19	0	0.00	14.20	11	3,754	0.29%
2019/01/09	2	14.20	2	14.45	14.35	0	3,755	0.00%
2019/01/07	1	13.75	0	0.00	13.65	1	3,733	0.03%
2019/01/03	0	0.00	2	13.75	13.70	-2	3,874	-0.05%
2019/01/02	3	14.12	0	0.00	14.00	3	3,875	0.08%
2018/12/28	0	0.00	5	14.25	14.25	-5	3,918	-0.13%
2018/12/27	2	14.55	2	14.60	14.50	0	4,006	0.00%
2018/12/21	1	14.65	0	0.00	14.95	1	4,042	0.02%
2018/12/19	2	15.35	0	0.00	15.40	2	4,039	0.05%
2018/12/14	2	15.88	0	0.00	15.85	2	4,088	0.05%
2018/12/10	6	15.98	0	0.00	15.80	6	4,204	0.14%
2018/12/07	10	16.65	2	16.60	16.60	8	4,121	0.19%
2018/12/06	4	16.46	0	0.00	16.45	4	4,073	0.10%
2018/12/05	10	17.10	1	17.20	17.05	9	4,049	0.22%
2018/12/04	1	17.25	1	17.55	17.30	0	4,125	0.00%
2018/12/03	3	17.65	0	0.00	17.50	3	4,110	0.07%
2018/11/29	2	16.45	0	0.00	16.50	2	3,754	0.05%
2018/11/23	1	16.35	0	0.00	16.35	1	3,702	0.03%
2018/11/22	0	0.00	3	16.77	16.70	-3	3,519	-0.09%
2018/11/21	0	0.00	1	16.25	16.25	-1	3,452	-0.03%
2018/11/20	1	16.15	0	0.00	16.25	1	3,453	0.03%
2018/11/19	2	16.55	8	16.38	16.50	-6	3,520	-0.17%
2018/11/16	0	0.00	2	16.00	15.85	-2	3,685	-0.05%
2018/11/14	2	15.75	0	0.00	15.75	2	3,725	0.05%
2018/11/13	1	15.85	0	0.00	16.00	1	3,766	0.03%
2018/11/12	0	0.00	2	16.30	16.15	-2	3,917	-0.05%
2018/11/09	23	16.00	0	0.00	16.05	23	3,979	0.58%
2018/11/08	6	16.35	0	0.00	16.30	6	4,025	0.15%
2018/11/07	27	16.29	30	16.22	16.30	-3	4,070	-0.07%
2018/11/06	3	16.05	0	0.00	16.05	3	4,169	0.07%
2018/11/05	3	16.75	3	16.80	16.80	0	4,168	0.00%
2018/11/01	0	0.00	1	16.25	16.30	-1	4,277	-0.02%
2018/10/31	0	0.00	47	15.65	15.75	-47	4,575	-1.03%
2018/10/26	1	15.35	0	0.00	15.25	1	4,787	0.02%
2018/10/25	1	15.75	0	0.00	15.75	1	4,873	0.02%
2018/10/22	18	17.33	21	17.24	17.40	-3	5,613	-0.05%
2018/10/18	0	0.00	5	17.05	17.10	-5	5,635	-0.09%
2018/10/15	8	17.29	0	0.00	17.25	8	5,660	0.14%
2018/10/12	0	0.00	6	16.10	16.90	-6	5,626	-0.11%
2018/10/11	5	17.15	0	0.00	16.75	5	5,614	0.09%
2018/10/05	3	19.13	0	0.00	19.05	3	5,455	0.05%
2018/10/03	1	20.70	0	0.00	20.50	1	5,380	0.02%
2018/10/02	1	21.10	0	0.00	21.15	1	5,441	0.02%
2018/10/01	3	21.20	0	0.00	21.30	3	5,589	0.05%
2018/09/28	9	21.12	5	21.15	21.15	4	5,687	0.07%
2018/09/27	33	21.48	2	21.88	21.35	31	5,676	0.55%
2018/09/26	3	21.17	5	21.38	21.40	-2	5,626	-0.04%
2018/09/20	4	21.46	0	0.00	21.25	4	5,778	0.07%
2018/09/19	5	22.10	1	22.10	22.05	4	5,749	0.07%
2018/09/07	4	21.73	1	21.40	21.40	3	5,732	0.05%
2018/09/06	1	22.60	0	0.00	22.35	1	5,723	0.02%
2018/09/04	2	23.05	1	23.30	23.05	1	5,693	0.02%
2018/08/31	3	22.95	0	0.00	22.80	3	5,720	0.05%
2018/08/30	0	0.00	1	23.35	23.10	-1	5,750	-0.02%
2018/08/28	1	23.15	0	0.00	23.05	1	5,774	0.02%
2018/08/24	1	23.05	0	0.00	23.00	1	5,806	0.02%
2018/08/23	2	23.28	12	23.28	23.80	-10	5,783	-0.17%
2018/08/20	3	22.00	5	22.09	22.05	-2	5,544	-0.04%
2018/08/14	1	21.65	1	22.15	22.20	0	5,323	0.00%
2018/08/13	7	22.57	4	21.65	22.05	3	5,275	0.06%
2018/08/10	1	23.50	2	23.80	23.50	-1	5,161	-0.02%
2018/08/09	7	23.47	0	0.00	23.65	7	5,148	0.14%
2018/08/08	2	24.33	0	0.00	24.25	2	5,070	0.04%
2018/08/07	3	24.30	0	0.00	24.50	3	5,041	0.06%
2018/08/06	2	26.80	3	27.28	26.75	-1	4,767	-0.02%
2018/08/03	1	26.35	0	0.00	26.40	1	4,706	0.02%
2018/08/02	3	26.88	5	27.25	26.70	-2	4,799	-0.04%
2018/08/01	8	27.28	1	27.40	27.55	7	4,725	0.15%
2018/07/31	5	27.31	2	27.35	26.90	3	4,639	0.06%
2018/07/30	2	26.85	9	26.21	27.60	-7	4,313	-0.16%
2018/07/27	0	0.00	5	25.05	25.10	-5	3,894	-0.13%
2018/07/26	5	24.63	1	24.80	24.80	4	3,871	0.10%
2018/07/25	0	0.00	1	24.45	24.80	-1	3,834	-0.03%
2018/07/24	2	23.68	2	24.00	24.15	0	3,781	0.00%
2018/07/20	1	24.15	0	0.00	24.25	1	3,814	0.03%
2018/07/18	2	24.68	0	24.75	24.70	2	3,860	0.05%
2018/07/17	5	24.70	0	0.00	24.50	5	3,872	0.13%
2018/07/16	0	0.00	2	25.50	25.05	-2	4,030	-0.05%
2018/07/13	0	0.00	2	25.13	25.15	-2	4,033	-0.05%
2018/07/11	3	24.60	0	0.00	24.60	3	4,045	0.07%
2018/07/10	2	24.73	2	25.33	24.90	0	4,040	0.00%
2018/07/09	2	24.73	0	0.00	24.90	2	3,970	0.05%
2018/07/06	0	0.00	6	23.60	23.75	-6	3,846	-0.16%
2018/07/03	2	25.80	0	0.00	25.25	2	3,992	0.05%
2018/07/02	4	26.55	0	0.00	26.05	4	3,895	0.10%
2018/06/20	1	28.55	0	0.00	28.55	1	3,504	0.03%
2018/06/19	1	29.05	0	0.00	28.80	1	3,489	0.03%
2018/06/11	1	31.40	0	0.00	31.55	1	3,459	0.03%
2018/06/07	0	0.00	2	33.08	32.75	-2	3,462	-0.06%
2018/06/06	1	33.25	0	0.00	33.35	1	3,498	0.03%
2018/06/05	1	33.55	0	0.00	33.30	1	3,506	0.03%
2018/06/04	1	33.25	0	0.00	33.95	1	3,506	0.03%
2018/06/01	7	32.94	7	33.00	33.15	0	3,513	0.00%
2018/05/31	0	0.00	3	32.25	33.25	-3	3,634	-0.08%
2018/05/30	1	32.15	0	0.00	32.10	1	3,662	0.03%
2018/05/29	3	32.50	0	0.00	32.50	3	3,714	0.08%
2018/05/28	0	0.00	13	32.85	32.75	-13	3,809	-0.34%
2018/05/25	0	0.00	1	33.00	32.75	-1	3,912	-0.03%
2018/05/23	1	32.30	0	0.00	32.40	1	4,184	0.02%
2018/05/21	0	0.00	0.3	33.50	33.60	-0.3	4,154	-0.01%
2018/05/15	0	0.00	3	35.15	34.70	-3	4,137	-0.07%
2018/05/10	2	34.50	0	0.00	33.50	2	4,197	0.05%
2018/05/07	1	34.75	0	0.00	34.60	1	4,137	0.02%
2018/04/25	0	0.00	3	36.90	36.30	-3	4,699	-0.06%
2018/04/12	1	35.85	0	0.00	35.50	1	5,264	0.02%
2018/03/20	0	0.00	4	35.50	35.15	-4	6,175	-0.06%
2018/03/19	1	35.80	0	0.00	36.00	1	6,203	0.02%
2018/03/15	1	37.20	0	0.00	37.25	1	6,276	0.02%
2018/03/14	0	0.00	1	37.90	37.75	-1	6,286	-0.02%
2018/03/13	4	37.80	0	0.00	37.60	4	6,329	0.06%
2018/03/12	0	0.00	2	37.75	37.60	-2	6,478	-0.03%
2018/03/01	0	0.00	1	37.25	37.35	-1	6,992	-0.01%
2018/02/26	6	36.97	0	0.00	37.00	6	6,882	0.09%
2018/02/23	0	0.00	7	33.15	34.70	-7	6,714	-0.10%
2018/02/09	2	30.05	2	30.48	31.55	0	7,023	0.00%
2018/02/07	1	32.00	0	0.00	31.65	1	7,052	0.01%
2018/02/06	6	33.24	1	32.10	31.20	5	7,074	0.07%
2018/02/05	1	33.85	1	34.30	34.20	0	6,997	0.00%
2018/02/02	1	34.95	3	35.08	34.80	-2	7,066	-0.03%
2018/02/01	0	0.00	9	34.19	34.50	-9	7,156	-0.13%
2018/01/31	7	33.56	0	0.00	33.40	7	7,224	0.10%
2018/01/30	0	0.00	3	34.20	33.90	-3	7,414	-0.04%
2018/01/29	5	34.14	0	0.00	33.70	5	7,487	0.07%
2018/01/26	3	35.25	0	0.00	35.00	3	7,417	0.04%
2018/01/25	2	35.85	0	0.00	35.45	2	7,477	0.03%
2018/01/24	1	35.90	1	35.65	36.00	0	7,553	0.00%
2018/01/23	1	35.80	0	0.00	36.00	1	7,637	0.01%
2018/01/19	1	35.75	1	36.00	36.45	0	7,686	0.00%
2018/01/18	1	37.90	0	0.00	37.75	1	7,468	0.01%
2018/01/17	2	37.90	1	38.00	37.75	1	7,545	0.01%
2018/01/15	14	37.23	1	37.60	37.70	13	7,944	0.16%
2018/01/11	2	36.68	0	0.00	36.70	2	8,320	0.02%
2018/01/09	5	38.90	5	38.00	38.00	0	8,291	0.00%
2018/01/08	1	38.60	0	0.00	38.00	1	8,252	0.01%
2018/01/03	0	0.00	1	41.15	40.95	-1	8,418	-0.01%