和泰車 (2207)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
635
漲跌
▲9
漲幅
+1.44%
成交量
178張
產業
上市汽車類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	636.00	0	0.00	635.00	0	278	0.00%
2024/11/21	0	629.63	0	0.00	626.00	0	279	0.00%
2024/11/18	0	629.00	0	0.00	639.00	0	277	0.00%
2024/11/12	0	629.80	0	0.00	623.00	0	285	0.01%
2024/10/29	0	644.50	0	0.00	645.00	0	311	0.01%
2024/10/24	0.1	653.00	0	0.00	650.00	0.1	318	0.02%
2024/10/21	0	0.00	0.1	673.00	661.00	-0.1	323	-0.02%
2024/09/27	0	0.00	0.1	711.00	713.00	-0.1	307	-0.02%
2024/09/26	0	0.00	1	701.00	703.00	-1	307	-0.33%
2024/09/25	1	688.00	1	687.00	691.00	0	306	0.00%
2024/09/23	0	0.00	0.1	670.00	679.00	-0.1	311	-0.02%
2024/09/20	0	0.00	0.1	660.00	663.00	-0.1	312	-0.02%
2024/09/19	0	0.00	0.1	655.00	660.00	-0.1	310	-0.03%
2024/08/26	0	0.00	0	654.00	652.00	0	373	0.00%
2024/08/21	0	0.00	0	639.00	641.00	0	376	0.00%
2024/08/13	0	610.00	0	0.00	611.00	0	369	0.00%
2024/08/07	0	605.00	0	0.00	610.00	0	367	0.00%
2024/08/02	0	640.00	0	0.00	653.00	0	348	0.00%
2024/07/31	0	0.00	0	650.48	647.00	0	344	-0.01%
2024/07/23	0	639.00	0	0.00	644.00	0	340	0.00%
2024/07/19	0	624.00	0	0.00	630.00	0	338	0.01%
2024/07/17	0	0.00	0	633.00	624.00	0	333	0.00%
2024/07/08	0	618.00	0	0.00	617.00	0	361	0.00%
2024/06/27	0	611.00	0	0.00	613.00	0	350	0.01%
2024/06/24	0	0.00	0	631.00	635.00	0	333	0.00%
2024/06/21	0	634.00	0	0.00	641.00	0	332	0.00%
2024/06/14	0	629.00	0	0.00	635.00	0	301	0.00%
2024/06/06	0	0.00	0	625.00	622.00	0	311	-0.01%
2024/06/05	0	617.00	0	0.00	622.00	0	309	0.00%
2024/06/04	0	613.00	0	0.00	610.00	0	305	0.00%
2024/06/03	0	610.00	0	0.00	616.00	0	303	0.00%
2024/05/28	0	612.00	0	0.00	608.00	0	275	0.00%
2024/05/17	0	627.00	0	0.00	624.00	0	275	0.00%
2024/05/16	0	631.00	0	0.00	632.00	0	276	0.01%
2024/05/07	0	0.00	0	628.00	618.00	0	274	-0.01%
2024/05/06	0	0.00	0	636.00	625.00	0	273	0.00%
2024/05/02	0	0.00	0	622.00	620.00	0	270	0.00%
2024/04/30	0	0.00	0	624.00	620.00	0	270	0.00%
2024/04/26	0	0.00	0	609.00	609.00	0	266	0.00%
2024/04/24	0	614.33	0	0.00	612.00	0	272	0.01%
2024/04/23	0	610.00	0	0.00	610.00	0	283	0.00%
2024/04/22	0	607.00	0	0.00	611.00	0	291	0.00%
2024/04/19	0.2	597.01	0	0.00	601.00	0.2	289	0.06%
2024/04/18	0	607.00	0	0.00	606.00	0	277	0.00%
2024/04/17	0	607.00	0	0.00	606.00	0	271	0.00%
2024/04/16	0	621.00	0	0.00	613.00	0	265	0.00%
2024/04/15	0	638.33	0	0.00	635.00	0	257	0.01%
2024/04/02	0	651.00	0	0.00	647.00	0	259	0.00%
2024/03/29	0	648.00	0	0.00	643.00	0	257	0.00%
2024/03/28	0	641.00	0	0.00	647.00	0	257	0.00%
2024/03/27	0	649.00	0	0.00	644.00	0	256	0.00%
2024/03/22	0	643.00	0	0.00	644.00	0	259	0.01%
2024/03/18	0	648.50	0	0.00	644.00	0	261	0.01%
2024/03/15	0	655.00	0	0.00	656.00	0	261	0.00%
2024/02/23	0	658.00	0	0.00	650.00	0	249	0.00%
2024/02/15	0.1	636.00	0	0.00	634.00	0.1	277	0.02%
2024/01/22	0	0.00	0.1	633.95	627.00	-0.1	267	-0.02%
2024/01/19	0	630.00	0	0.00	622.00	0	264	0.00%
2024/01/18	0	625.50	0	0.00	620.00	0	262	0.02%
2024/01/17	2	626.00	1	625.00	624.00	1	257	0.39%
2024/01/16	0.1	652.60	1.2	654.14	643.00	-1.1	245	-0.45%
2024/01/05	0	682.00	0	0.00	675.00	0	247	0.02%
2023/12/15	0	0.00	0.1	709.25	713.00	-0.1	265	-0.03%
2023/12/13	0	0.00	0.2	690.01	689.00	-0.2	252	-0.08%
2023/12/04	0	0.00	0	705.00	702.00	0	264	-0.01%
2023/11/30	0	0.00	0	705.00	710.00	0	266	-0.01%
2023/11/29	0	0.00	0	705.00	696.00	0	253	-0.01%
2023/11/28	0	0.00	0	703.00	705.00	0	248	-0.01%
2023/11/27	0.2	699.51	0	0.00	683.00	0.2	257	0.06%
2023/11/22	0.1	706.83	0	0.00	709.00	0.1	254	0.05%
2023/11/21	0.5	707.55	0	703.67	709.00	0.4	254	0.17%
2023/11/20	0.4	685.99	0	0.00	686.00	0.4	243	0.15%
2023/11/17	0	0.00	0.1	690.00	683.00	-0.1	242	-0.04%
2023/11/16	0	687.12	0	0.00	688.00	0	238	0.01%
2023/11/14	0.2	645.00	0.1	646.00	649.00	0.1	224	0.02%
2023/11/10	0	641.00	0	0.00	636.00	0	229	0.01%
2023/11/09	0	645.00	0	0.00	645.00	0	233	0.00%
2023/11/02	0.1	620.91	0	0.00	617.00	0.1	238	0.02%
2023/10/23	0	616.00	0	0.00	617.00	0	246	0.01%
2023/10/20	0	613.00	0	0.00	618.00	0	245	0.00%
2023/10/04	0.1	628.50	0	0.00	621.00	0.1	234	0.03%
2023/10/03	0	645.00	0	0.00	640.00	0	230	0.01%
2023/09/27	0.1	652.00	0	0.00	649.00	0.1	240	0.02%
2023/09/26	0	656.00	0	0.00	653.00	0	241	0.00%
2023/09/22	0	656.00	0	0.00	653.00	0	242	0.00%
2023/09/21	0	660.00	0	0.00	652.00	0	244	0.01%
2023/09/18	0	0.00	0	687.00	682.00	0	239	0.00%
2023/09/11	0	669.00	0	0.00	659.00	0	234	0.01%
2023/08/31	0.2	693.00	0	0.00	679.00	0.2	244	0.06%
2023/08/24	0	0.00	0.1	704.00	692.00	-0.1	292	-0.02%
2023/08/18	0	689.00	0	0.00	692.00	0	314	0.01%
2023/08/17	0	700.00	0	0.00	698.00	0	316	0.01%
2023/08/15	0	708.00	0	0.00	704.00	0	330	0.01%
2023/08/04	0	722.00	0	0.00	719.00	0	367	0.01%
2023/08/02	0.1	746.40	0	0.00	738.00	0.1	364	0.03%
2023/07/19	0.1	773.43	0	0.00	767.00	0.1	353	0.02%
2023/07/14	0	0.00	0.1	803.00	806.00	-0.1	345	-0.01%
2023/07/07	0.1	769.00	0	0.00	769.00	0.1	337	0.01%
2022/11/09	0	0.00	0	591.00	593.00	0	221	0.00%
2022/10/20	0.1	560.00	0	0.00	552.00	0.1	207	0.02%
2022/09/28	0	552.00	0	0.00	549.00	0	199	0.00%
2022/03/15	0	572.00	0	0.00	575.00	0	207	0.01%
2022/03/11	0	588.00	0	0.00	582.00	0	208	0.01%
2021/12/02	0.1	613.00	0	0.00	624.00	0.1	227	0.02%
2021/08/17	0.1	575.00	0	0.00	561.00	0.1	245	0.04%
2021/05/25	1	549.00	1	554.00	560.00	0	322	0.00%
2021/05/14	0	0.00	1	538.00	537.00	-1	335	-0.30%
2021/05/13	1	536.00	0	0.00	529.00	1	337	0.30%
2021/05/11	0.1	585.00	0	0.00	582.00	0.1	330	0.03%
2021/04/19	0	0.00	0.3	597.00	596.00	-0.3	368	-0.08%
2021/04/15	0	584.00	0	0.00	585.00	0	375	0.01%
2021/04/14	0.1	584.00	0	0.00	583.00	0.1	377	0.04%
2021/04/09	0	0.00	1	584.00	584.00	-1	382	-0.26%
2021/04/07	0	0.00	0	590.00	588.00	0	390	0.00%
2021/03/31	0.1	588.00	0	0.00	588.00	0.1	389	0.03%
2021/03/26	0	0.00	0.1	588.00	588.00	-0.1	389	-0.01%
2021/03/19	0.1	578.00	0	0.00	574.00	0.1	405	0.01%
2021/03/17	0	0.00	2	586.50	584.00	-2	396	-0.50%
2021/03/11	1.1	603.06	1	607.00	600.00	0.1	403	0.02%
2021/03/04	1	598.00	0	0.00	593.00	1	429	0.23%
2021/03/03	0	0.00	1	604.00	610.00	-1	425	-0.24%
2021/02/26	1	593.00	0	0.00	591.00	1	416	0.24%
2021/02/25	0	0.00	2	617.00	618.00	-2	402	-0.50%
2021/02/18	0	0.00	2	593.00	592.00	-2	402	-0.50%
2021/02/05	0	0.00	0.1	599.00	598.00	-0.1	401	-0.01%
2021/02/03	1	579.00	1	578.00	580.00	0	404	0.00%
2021/01/29	0.1	578.00	0	0.00	567.00	0.1	396	0.01%
2021/01/26	2	599.00	2	599.00	598.00	0	381	0.00%
2021/01/25	1	610.00	0	0.00	607.00	1	376	0.27%
2021/01/22	0	0.00	1	611.00	610.00	-1	379	-0.26%
2021/01/21	3	615.00	0	0.00	614.00	3	378	0.79%
2021/01/20	1	634.00	0	0.00	609.00	1	377	0.26%
2021/01/19	0	0.00	1	640.00	638.00	-1	364	-0.27%
2021/01/18	1	636.00	0	0.00	638.00	1	364	0.27%
2021/01/13	0	0.00	1	648.00	649.00	-1	352	-0.28%
2021/01/12	0	0.00	1	639.00	637.00	-1	346	-0.29%
2021/01/11	2	635.50	0	0.00	639.00	2	344	0.58%
2021/01/08	0	0.00	5	644.40	645.00	-5	342	-1.46%
2021/01/05	3	641.33	2	642.00	642.00	1	336	0.30%
2021/01/04	1	633.00	1	643.00	646.00	0	339	0.00%
2020/12/31	1	644.00	1	642.00	643.00	0	337	0.00%
2020/12/30	0	0.00	1	646.00	647.00	-1	339	-0.29%
2020/12/28	1	628.00	1	629.00	630.00	0	340	0.00%
2020/12/25	1	632.00	1	621.00	622.00	0	349	0.00%
2020/12/24	2	626.00	2	625.50	627.00	0	354	0.00%
2020/12/23	1	625.00	1	622.00	622.00	0	358	0.00%
2020/12/21	2	625.00	0	0.00	636.00	2	377	0.53%
2020/12/17	1	640.00	0	0.00	633.00	1	377	0.27%
2020/12/16	0	0.00	1	638.00	648.00	-1	377	-0.26%
2020/12/14	2	631.50	0	0.00	629.00	2	375	0.53%
2020/12/11	1	643.00	1	642.00	641.00	0	378	0.00%
2020/12/09	1	644.00	0	0.00	644.00	1	385	0.26%
2020/12/02	1	641.00	1	645.00	650.00	0	397	0.00%
2020/11/30	0	0.00	0.1	667.00	641.00	-0.1	394	-0.03%
2020/11/27	1	682.00	0	0.00	680.00	1	374	0.27%
2020/11/26	0	0.00	1	688.00	688.00	-1	371	-0.27%
2020/11/25	1	683.00	1	690.00	681.00	0	381	0.00%
2020/11/24	1	686.00	0	0.00	682.00	1	382	0.26%
2020/11/20	1	694.00	1	697.00	697.00	0	381	0.00%
2020/11/06	0	0.00	2	643.00	642.00	-2	385	-0.52%
2020/11/05	2	635.50	3	638.33	639.00	-1	387	-0.26%
2020/11/04	0.1	631.00	0	0.00	629.00	0.1	384	0.03%
2020/11/03	2	627.00	0	0.00	636.00	2	383	0.52%
2020/10/27	0	0.00	1	633.00	636.00	-1	385	-0.26%
2020/10/19	2	636.00	1	642.00	643.00	1	407	0.25%
2020/10/15	1	642.00	1	635.00	632.00	0	412	0.00%
2020/10/12	1	657.00	1	661.00	658.00	0	413	0.00%
2020/10/08	0	0.00	2	665.00	655.00	-2	415	-0.48%
2020/10/06	0	0.00	3	653.67	655.00	-3	420	-0.71%
2020/10/05	1	639.00	0	0.00	641.00	1	422	0.24%
2020/09/30	1	641.00	1	644.00	643.00	0	421	0.00%
2020/09/25	1	605.00	0	0.00	603.00	1	416	0.24%
2020/09/24	1	594.00	1	618.00	595.00	0	420	0.00%
2020/09/18	0	0.00	1	642.00	667.00	-1	423	-0.24%
2020/09/17	1	638.00	1	646.00	641.00	0	418	0.00%
2020/09/16	1	650.00	0	0.00	636.00	1	425	0.24%
2020/09/15	1	633.00	1	640.00	650.00	0	420	0.00%
2020/09/14	1	625.00	0	0.00	637.00	1	423	0.24%
2020/09/11	2	614.50	2	624.50	625.00	0	425	0.00%
2020/09/10	0	0.00	1	616.00	617.00	-1	429	-0.23%
2020/08/26	1	616.00	0	0.00	614.00	1	498	0.20%
2020/08/25	2	627.00	5	624.80	620.00	-3	502	-0.60%
2020/08/21	1	630.00	0	0.00	630.00	1	515	0.19%
2020/08/20	0	0.00	1	591.00	598.00	-1	516	-0.19%
2020/08/19	1	630.00	1	625.00	625.00	0	522	0.00%
2020/08/13	1	657.00	1	656.00	646.00	0	547	0.00%
2020/08/12	2	636.00	0	0.00	630.00	2	550	0.36%
2020/08/03	1	668.00	0	655.00	645.00	1	557	0.18%
2020/07/31	1	675.00	0	0.00	670.00	1	555	0.18%
2020/07/30	1	680.00	0	0.00	684.00	1	556	0.18%
2020/07/24	1	728.00	0	0.00	710.00	1	592	0.17%
2020/07/23	1	729.00	0	0.00	732.00	1	590	0.17%
2020/07/22	0	0.00	1	735.00	739.00	-1	597	-0.17%
2020/07/21	1	731.00	0	0.00	731.00	1	598	0.17%
2020/07/20	0	0.00	1	723.00	739.00	-1	597	-0.17%
2020/07/02	1	730.00	0	0.00	737.00	1	634	0.16%
2020/05/29	0	0.00	3	520.33	536.00	-3	746	-0.40%
2020/05/27	3	540.67	0	0.00	533.00	3	739	0.41%
2020/05/26	0	0.00	2	548.00	549.00	-2	743	-0.27%
2020/05/25	1	515.00	0	0.00	519.00	1	736	0.14%
2020/05/22	1	518.00	0	0.00	512.00	1	734	0.14%
2020/05/21	0	0.00	1	535.00	534.00	-1	731	-0.14%
2020/05/20	0	0.00	1	553.00	551.00	-1	726	-0.14%
2020/05/15	2	513.00	0	0.00	509.00	2	709	0.28%
2020/05/14	0	0.00	2	518.00	515.00	-2	703	-0.28%
2020/05/06	1	515.00	0	0.00	514.00	1	693	0.14%
2020/05/04	2	522.50	1	515.00	513.00	1	688	0.15%
2020/04/29	0	0.00	1	540.00	543.00	-1	666	-0.15%
2020/04/22	1	489.00	0	0.00	491.50	1	658	0.15%
2020/04/09	0	0.00	1	497.50	490.00	-1	615	-0.16%
2020/04/08	1	486.50	0	0.00	490.00	1	608	0.16%
2020/03/24	0	0.00	2	374.50	396.00	-2	503	-0.40%
2020/03/20	1	357.09	0	0.00	368.00	1	494	0.20%
2020/03/19	1	336.00	1	359.00	335.50	0	474	0.00%
2020/03/16	1	470.00	0	0.00	439.50	1	422	0.24%
2020/03/13	1	457.50	1	485.00	488.00	0	410	0.00%
2020/03/12	0	0.00	1	520.00	507.00	-1	394	-0.25%
2020/03/10	0	0.00	1	564.00	563.00	-1	378	-0.26%
2020/03/09	1	572.00	0	0.00	568.00	1	374	0.27%
2020/03/06	1	603.00	0	0.00	604.00	1	366	0.27%
2020/03/03	0	0.00	4	611.00	609.00	-4	360	-1.11%
2020/03/02	2	601.00	0	0.00	600.00	2	358	0.56%
2020/02/27	2	603.00	0	0.00	627.00	2	368	0.54%
2020/02/25	0	0.00	1	646.00	643.00	-1	359	-0.28%
2020/02/24	1	638.00	0	0.00	636.00	1	360	0.28%
2020/02/14	0	0.00	1	667.00	665.00	-1	350	-0.29%
2020/01/31	2	620.50	1	626.00	622.00	1	356	0.28%
2020/01/20	0	0.00	1	701.00	702.00	-1	343	-0.29%
2020/01/14	1	681.00	0	0.00	679.00	1	353	0.28%
2020/01/02	3	673.00	3	670.33	671.00	0	384	0.00%
2019/12/17	1	655.00	1	641.00	659.00	0	386	0.00%
2019/12/02	1	610.00	1	605.00	611.00	0	375	0.00%
2019/09/24	1	470.00	1	463.50	465.00	0	374	0.00%
2019/07/01	0	0.00	0.1	498.00	498.00	-0.1	575	-0.02%
2019/05/31	0	0.00	1	502.00	506.00	-1	885	-0.11%
2019/03/22	0.1	370.00	0	0.00	370.00	0.1	721	0.01%
2019/01/22	0	0.00	1	286.00	286.50	-1	273	-0.37%
2018/11/12	0	0.00	4	218.00	217.50	-4	285	-1.40%
2018/10/24	1	206.00	0	0.00	206.50	1	281	0.36%
2018/10/23	1	207.50	0	0.00	208.00	1	280	0.36%
2018/10/18	2	218.50	1	218.00	217.00	1	266	0.38%
2018/10/16	0	0.00	2	227.00	227.00	-2	250	-0.80%
2018/10/15	3	228.83	0	0.00	230.00	3	247	1.21%
2018/10/12	1	225.00	1	232.00	235.00	0	242	0.00%
2018/07/13	0	0.00	1	272.00	277.00	-1	272	-0.37%
2018/07/02	1	268.00	0	0.00	265.50	1	286	0.35%
2018/06/07	0	0.00	1	285.50	286.00	-1	546	-0.18%
2018/06/05	0	0.00	1	281.50	282.50	-1	552	-0.18%
2018/05/31	1	268.00	0	0.00	273.50	1	558	0.18%
2018/05/17	1	282.00	0	0.00	280.50	1	584	0.17%
2018/04/20	0	0.00	1	297.50	299.50	-1	604	-0.17%
2018/03/29	1	295.00	0	0.00	290.50	1	561	0.18%
2018/03/20	1	295.00	0	0.00	298.50	1	528	0.19%
2018/01/03	0	0.00	1	360.00	361.00	-1	110	-0.91%