KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲0.9
  • 漲幅
    +0.91%
  • 成交量
    212
  • 產業
    上市 汽車類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
劍麟 (2228)籌碼相關-群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1103.502.2103.46103.50-2.11,461-0.14%
2024/11/0800.001106.50107.00-11,431-0.07%
2024/11/0500.0010109.50106.50-101,418-0.71%
2024/11/0410111.8000.00109.00101,4100.71%
2024/10/3000.001110.00110.50-11,398-0.07%
2024/10/2800.002112.00112.00-21,386-0.14%
2024/10/161123.002.1122.96124.00-1.11,292-0.08%
2024/10/151117.5011119.59118.00-101,243-0.80%
2024/10/1410119.000115.00119.00101,1870.84%
2024/10/080112.0000.00112.0001,1500.00%
2024/10/011114.5000.00114.5011,1120.09%
2024/09/261119.001119.50117.5001,0690.00%
2024/09/259125.8927125.15121.00-181,031-1.75%
2024/09/241119.5012119.25120.00-11917-1.20%
2024/09/236117.752122.75121.0048790.45%
2024/09/181119.0000.00115.5017960.13%
2024/09/1600.001121.00118.00-1781-0.13%
2024/09/121120.0000.00116.5017310.14%
2024/09/112118.005120.60117.00-3698-0.43%
2024/09/103122.675122.20117.00-2654-0.31%
2024/09/092119.502119.75120.0005910.00%
2024/09/061114.006116.75118.00-5549-0.91%
2024/09/053113.507114.14113.00-4503-0.79%
2024/09/041110.001112.00109.5004650.00%
2024/09/031111.003112.50113.50-2448-0.45%
2024/09/021109.004112.00109.00-3430-0.70%
2024/08/301108.009108.33109.00-8429-1.86%
2024/08/271100.501101.50101.5004340.00%
2024/08/21195.2000.0095.3014370.23%
2024/08/05288.50187.3086.5015370.19%
2024/07/2900.000.295.7094.50-0.2705-0.02%
2024/07/0200.002113.00113.00-2648-0.31%
2024/07/011113.0000.00112.0016500.15%
2024/06/171112.0000.00112.0016910.14%
2024/06/121111.5000.00113.0016990.14%
2024/06/116116.7500.00114.0067070.85%
2024/06/071122.0000.00120.0017010.14%
2024/06/051126.503127.67122.50-2703-0.28%
2024/06/0400.006123.08124.00-6686-0.87%
2024/05/281117.5000.00116.5016360.16%
2024/05/241111.0000.00112.0016250.16%
2024/05/2300.002111.00111.00-2623-0.32%
2024/05/1000.0010114.50114.50-10540-1.85%
2024/05/0900.001.5116.67115.50-1.5525-0.29%
2024/05/081115.001116.50116.5005100.00%
2024/05/071111.005114.90117.50-4476-0.84%
2024/05/0600.002111.25110.50-2419-0.48%
2024/05/03299.7020100.88101.50-18340-5.29%
2024/05/02297.3000.0096.9023280.61%
2024/04/2400.001095.5095.50-10326-3.06%
2024/04/22193.1000.0092.8013240.31%
2024/04/191593.7500.0093.80153184.71%
2024/04/152398.1300.0098.00233087.45%
2024/04/1100.00599.9699.90-5296-1.69%
2024/04/011102.5012102.00102.50-11267-4.11%
2024/03/291099.3011100.0099.70-1254-0.39%
2024/03/261096.8000.0097.20102384.20%
2024/03/251097.3000.0097.70102354.25%
2024/03/2000.00598.6098.20-5223-2.24%
2024/03/1900.00598.2097.90-5219-2.28%
2024/03/1400.002097.6097.80-20219-9.13%
2024/03/081491.8600.0091.20141947.21%
2024/03/071291.42190.7090.70111845.97%
2024/03/0600.001092.9592.90-10183-5.44%
2024/02/2900.00391.9091.90-3186-1.61%
2024/02/27391.9700.0091.6031871.60%
2024/02/230.191.3000.0090.600.11980.03%
2024/02/220.192.3000.0092.100.11910.05%
2024/02/19290.5500.0090.9021901.05%
2024/02/0100.00187.9088.00-1191-0.52%
2024/01/171187.9500.0087.50111965.60%
2024/01/161088.8000.0088.60101945.14%
2023/12/0700.00498.2097.30-4361-1.11%
2023/12/06196.6000.0096.4013530.28%
2023/11/2300.00195.2095.60-1349-0.29%
2023/11/2200.00195.5095.50-1347-0.29%
2023/11/1300.00190.2090.20-1338-0.30%
2023/11/09188.3000.0088.5013370.30%
2023/11/06187.0000.0086.9013540.28%
2023/10/1800.00288.3088.50-2510-0.39%
2023/10/13394.3300.0093.3035530.54%
2023/10/1100.00194.1095.20-1588-0.17%
2023/09/141102.503103.00103.50-2678-0.29%
2023/08/2100.00188.0088.00-1817-0.12%
2023/08/17187.6000.0088.0018140.12%
2023/07/251102.0000.00104.0017280.14%
2023/07/24399.3000.0099.2037000.43%
2023/07/211108.501106.00106.0006710.00%
2023/07/1900.00398.6098.10-3610-0.49%
2023/07/1100.004100.00100.50-4541-0.74%
2023/07/041101.0000.00100.5014920.20%
2023/07/033100.5000.0099.1034830.62%
2023/06/15396.17396.2396.5003860.00%
2023/06/14598.7200.0097.9053651.37%
2023/06/13494.15594.6697.00-1267-0.37%
2023/05/3100.00187.7085.80-1276-0.36%
2023/05/30185.0000.0087.0012730.37%
2023/05/0400.00681.0381.20-6290-2.07%
2023/05/0200.00382.1081.80-3293-1.02%
2023/04/21183.0000.0081.8012850.35%
2023/04/20486.5000.0084.9042801.43%
2023/04/19387.6000.0086.3032801.07%
2023/04/18185.4000.0087.2012760.36%
2023/04/17187.2000.0085.7012710.37%
2023/04/14186.4000.0086.0012700.37%
2023/02/2300.000.182.2982.20-0.1193-0.04%
2023/02/1600.00181.2081.40-1208-0.48%
2023/02/0600.00277.1578.40-2232-0.86%
2023/01/3100.00176.7076.30-1232-0.43%
2023/01/1700.000.275.0074.50-0.2233-0.08%
2023/01/09177.6000.0077.0012430.41%
2022/12/12180.2000.0080.2014120.24%
2022/12/08180.8000.0080.6015460.18%
2022/12/0700.00181.4080.90-1569-0.18%
2022/12/06182.50282.9581.60-1593-0.17%
2022/12/05182.8000.0082.8015920.17%
2022/11/08179.0000.0079.3015610.18%
2022/10/25172.30172.0071.6005460.00%
2022/10/1400.00172.4073.00-1529-0.19%
2022/10/11370.6700.0070.4035130.58%
2022/10/0400.00475.2076.60-4495-0.81%
2022/10/03175.0000.0074.0014880.20%
2022/09/3000.00177.3079.40-1471-0.21%
2022/09/23183.5000.0080.7014160.24%
2022/09/16587.16486.7385.1013340.30%
2022/09/1500.00185.4084.80-1237-0.42%
2022/09/14183.5000.0083.5011980.50%
2022/08/29176.50176.1076.1001180.00%
2022/08/190.174.3400.0074.200.1900.13%
2022/08/150.170.0000.0071.000.1780.17%
2022/08/11169.30369.9068.90-267-2.95%
2022/08/1000.00165.6065.50-157-1.74%
2022/08/0400.00262.5062.80-256-3.56%
2022/08/0200.00163.4063.80-157-1.74%
2022/07/27162.6000.0062.601561.79%
2022/05/23165.2000.0066.401541.83%
2022/05/10365.0000.0065.203624.81%
2022/05/03166.1000.0066.501631.58%
2022/04/28166.4000.0066.501641.54%
2022/04/25267.2000.0067.302643.09%
2022/04/22168.1000.0068.201641.55%
2022/03/08167.1000.0067.001841.18%
2022/03/07167.9000.0067.601841.19%
2022/02/24269.5500.0070.002822.44%
2022/02/22271.2000.0071.402812.45%
2022/02/1000.00169.3069.30-174-1.35%
2022/01/17169.0000.0069.001791.25%
2021/12/3000.00169.8070.70-178-1.27%
2021/11/26168.5000.0068.401951.05%
2021/11/19168.6000.0068.501971.02%
2021/11/11269.0000.0068.3021071.87%
2021/11/10269.0000.0068.8021081.84%
2021/10/0800.00369.2069.30-3169-1.77%
2021/10/07267.7000.0067.7022060.97%
2021/09/15268.8000.0068.8022660.75%
2021/09/13169.0000.0069.3012730.37%
2021/09/09268.5500.0069.2022790.72%
2021/09/08468.2000.0068.3042821.42%
2021/09/06369.5000.0069.2032871.04%
2021/09/03470.8500.0071.2042891.38%
2021/09/01172.00371.9071.60-2289-0.69%
2021/08/19168.5000.0068.1012900.34%
2021/08/16370.1000.0070.7032841.05%
2021/07/29272.5000.0072.7022860.70%
2021/07/0100.00173.5073.90-1210-0.48%
2021/06/24173.7000.0073.5012040.49%
2021/05/1300.00269.8071.20-2209-0.96%
2021/04/1400.00581.5081.70-5215-2.32%
2021/04/1300.00183.3082.90-1215-0.46%
2021/04/0100.00278.8078.90-2206-0.97%
2021/03/29479.0000.0079.0042081.91%
2021/03/26379.2000.0079.3032081.44%
2021/03/22179.2000.0079.2012110.47%
2021/03/15278.2000.0078.2022100.95%
2021/03/05279.0000.0078.1022200.91%
2021/03/0400.00276.9076.90-2215-0.93%
2021/03/02575.8000.0075.6052252.22%
2021/01/26177.5000.0077.5012680.37%
2021/01/22276.10175.9077.7012640.38%
2021/01/21177.501176.3076.30-10263-3.80%
2021/01/1300.00284.4084.80-2249-0.80%
2021/01/08184.1000.0084.5012330.43%
2020/11/2600.000.285.6087.70-0.2180-0.13%
2020/11/110.285.5000.0086.200.21810.13%
2020/10/29577.6000.0078.7051882.66%
2020/10/26580.0000.0080.1052102.38%
2020/09/2800.00176.4076.40-1284-0.35%
2020/09/18279.8000.0079.7023030.66%
2020/09/11276.7000.0076.7023280.61%
2020/08/31282.1500.0082.2024850.41%
2020/08/28282.3500.0081.8025370.37%
2020/07/31188.0000.0088.0016190.16%
2020/07/1300.00393.1393.60-3785-0.38%
2020/07/10194.0000.0094.0018280.12%
2020/07/07195.0000.0095.0018400.12%
2020/07/0200.00196.0095.00-1866-0.12%
2020/06/22396.4300.0095.2038860.34%
2020/06/1900.00195.4095.20-1905-0.11%
2020/06/12189.0000.0091.5019090.11%
2020/06/102102.751103.00102.0018780.11%
2020/06/092102.254104.13101.50-2884-0.23%
2020/06/044101.7500.00101.5048400.48%
2020/06/0100.00189.8089.40-1749-0.13%
2020/05/29187.7000.0087.8017450.13%
2020/05/2800.00189.9087.60-1749-0.13%
2020/05/20287.80187.5087.9017440.13%
2020/05/19187.3000.0087.2017430.13%
2020/05/1100.00391.8091.30-3708-0.42%
2020/05/08191.2000.0089.9016980.14%
2020/05/0700.00189.9090.10-1693-0.14%
2020/05/05191.90591.6091.70-4679-0.59%
2020/04/30192.0000.0092.5016550.15%
2020/04/29589.80189.9089.2046300.63%
2020/04/27189.00188.0088.8006140.00%
2020/04/23187.50187.0086.9005790.00%
2020/04/17387.40385.7085.7005360.00%
2020/04/16286.95187.3086.6015220.19%
2020/04/14182.5000.0082.1014650.21%
2020/04/10280.3000.0080.1024450.45%
2020/03/31374.10373.1073.1004220.00%
2020/03/26174.30174.4075.0004110.00%
2020/03/2400.00168.4070.00-1399-0.25%
2020/03/2300.00264.5065.10-2393-0.51%
2020/03/20165.3000.0065.0013980.25%
2020/03/19259.90262.3059.9003970.00%
2020/01/1700.001114.50114.50-1645-0.15%
2020/01/141115.0000.00115.0016950.14%
2020/01/031117.001118.00117.5007440.00%
2019/12/3100.001118.50119.50-1758-0.13%
2019/12/301116.0000.00119.0017640.13%
2019/12/2000.001117.00116.50-1902-0.11%
2019/12/181117.0000.00117.5018860.11%
2019/12/1700.001117.00116.00-1889-0.11%
2019/12/121112.0000.00115.5018590.12%
2019/11/271120.0000.00119.5011,0180.10%
2019/11/221118.0000.00118.5011,1340.09%
2019/11/152121.5000.00121.5021,4180.14%
2019/11/1100.001121.00121.00-11,487-0.07%
2019/11/071126.001125.00125.0001,5450.00%
2019/10/291139.5000.00134.0011,7380.06%
2019/10/2500.001134.00134.00-11,743-0.06%
2019/10/1700.0010132.80131.50-101,721-0.58%
2019/10/1610132.0000.00132.00101,7160.58%
2019/10/0800.001130.50126.00-11,680-0.06%
2019/10/032135.001138.50132.5011,6500.06%
2019/10/021135.5000.00136.0011,6070.06%
2019/09/261130.501129.50130.0001,5340.00%
2019/09/2400.002126.00125.50-21,488-0.13%
2019/09/112125.501122.50125.5011,4320.07%
2019/09/101135.5000.00132.5011,3750.07%
2019/08/3000.000.1132.50130.50-0.11,224-0.01%
2019/08/261.1131.406130.42129.00-4.91,059-0.47%
2019/08/231153.5000.00139.0019950.10%
2019/08/225147.0000.00148.5059360.53%
2019/08/1500.001128.00124.00-1688-0.15%
2019/08/141123.5000.00124.0016520.15%
2019/08/1300.001125.50124.00-1634-0.16%
2019/08/121123.5000.00122.0015890.17%
2019/08/061116.501118.00120.5004800.00%
2019/07/3000.001107.00112.00-1255-0.39%
2019/04/2200.00191.3092.00-1278-0.36%
2019/03/2200.00189.2088.70-1259-0.38%
2019/03/21190.0000.0090.0012630.38%
2019/03/05186.7000.0085.9013220.31%
2019/03/041087.601086.6286.9003270.00%
2018/12/1700.00185.7085.70-1288-0.35%
2018/11/2700.00077.0076.200195-0.02%
2018/11/12171.7000.0071.3011640.61%
2018/11/0900.00171.5071.00-1159-0.63%
2018/11/06170.2000.0066.5011330.75%
2018/08/2800.00183.0083.00-1111-0.89%
2018/08/1000.00188.2088.30-1131-0.76%
2018/08/09187.2000.0086.8011300.77%
2018/08/0700.00188.2088.50-1130-0.77%
2018/08/06187.40188.4087.0001280.00%
2018/07/31090.0000.0089.9001240.03%
2018/07/2300.00288.5088.20-2127-1.57%
2018/07/18190.0000.0090.0011350.74%
2018/07/17291.00189.8090.8011370.73%
2018/07/16188.1000.0088.5011350.74%
2018/07/1300.00187.4088.80-1138-0.72%
2018/07/10185.3000.0085.3011410.70%
2018/07/0900.00186.0086.20-1143-0.70%
2018/06/07193.50194.0093.5001430.00%
2018/06/06192.0000.0092.0011390.72%
2018/06/0500.00191.6092.40-1137-0.73%
2018/04/101100.5000.00100.5012410.41%
2018/03/311105.501105.50105.5002480.00%
2018/03/3000.001100.50101.50-1244-0.41%
2018/03/26197.7000.0098.5012560.39%
2018/03/1200.00197.8097.80-1291-0.34%
2018/01/3000.001105.50104.50-1269-0.37%
2018/01/1100.001101.00100.00-1219-0.46%
2018/01/101103.5000.00104.0012090.48%
2018/01/051112.0000.00112.5011840.54%
劍麟 相關文章