• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    11.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,325張
  • 產業
    上市 光電類股

  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211011.651011.7011.6506,6610.00%
2024/11/201011.7500.0011.65106,8500.15%
2024/11/191011.701011.7511.7007,0950.00%
2024/11/1500.00711.7511.65-77,912-0.09%
2024/11/134311.793611.7511.65710,0860.07%
2024/11/121011.851011.9012.10010,1030.00%
2024/11/042011.632011.7011.60010,4530.00%
2024/10/3000.004.711.7411.70-4.710,766-0.04%
2024/10/291111.841111.8011.75010,8250.00%
2024/10/28612.13612.1012.10010,7930.00%
2024/10/23112.25112.3012.25011,0360.00%
2024/10/1700.00212.3012.30-211,727-0.02%
2024/10/16512.20512.2512.25012,0430.00%
2024/10/151212.293912.3412.35-2712,059-0.22%
2024/10/141112.3000.0012.251112,0400.09%
2024/10/1100.001011.9011.90-1011,988-0.08%
2024/10/091111.851511.9711.80-412,160-0.03%
2024/10/0100.00512.2512.25-514,326-0.03%
2024/09/30512.30512.3512.20015,0330.00%
2024/09/261512.15512.2012.251016,5180.06%
2024/09/25912.1000.0012.10916,5350.05%
2024/09/241612.0000.0012.001616,9190.09%
2024/09/233812.0200.0012.003817,1020.22%
2024/09/20712.04512.0012.00217,1310.01%
2024/09/19511.90512.0012.05017,1820.00%
2024/09/181012.031012.1012.00017,2290.00%
2024/09/1600.001712.1112.15-1717,355-0.10%
2024/09/131511.8500.0011.851517,4740.09%
2024/09/12211.5300.0011.50217,5180.01%
2024/09/1000.00611.5011.45-617,502-0.03%
2024/09/09211.6500.0011.85217,4640.01%
2024/09/06411.9500.0011.95417,4980.02%
2024/09/040.111.9500.0011.800.117,6210.00%
2024/09/0200.00113.3513.20-117,167-0.01%
2024/08/2800.00113.5513.40-117,526-0.01%
2024/08/270.113.3500.0013.400.117,6480.00%
2024/08/2600.00213.6013.40-217,696-0.01%
2024/08/2300.00513.5013.45-517,776-0.03%
2024/08/2200.001013.5513.55-1018,123-0.06%
2024/08/2000.001113.7113.65-1117,866-0.06%
2024/08/191013.55913.6813.55117,5080.01%
2024/08/16113.701513.5413.35-1417,221-0.08%
2024/08/152612.9636.513.5513.55-10.516,512-0.06%
2024/08/1400.001012.3512.35-1015,428-0.06%
2024/08/1200.001111.8411.90-1115,761-0.07%
2024/08/091111.6500.0011.601116,1280.07%
2024/08/0800.00111.3011.40-116,262-0.01%
2024/08/061011.20211.2510.90816,7430.05%
2024/08/050.211.1500.0011.150.216,6120.00%
2024/08/020.112.3000.0012.350.116,3950.00%
2024/08/0100.00112.5012.60-116,540-0.01%
2024/07/31212.43112.4012.35116,6440.01%
2024/07/3000.00212.1512.45-216,879-0.01%
2024/07/296.112.2300.0012.206.117,0740.04%
2024/07/26712.2500.0012.40717,3910.04%
2024/07/2200.00612.6012.25-620,366-0.03%
2024/07/18813.1500.0013.15820,2970.04%
2024/07/17113.5500.0013.30120,1870.00%
2024/07/16213.18113.0513.00119,9610.01%
2024/07/15100.112.9500.0012.90100.120,1220.50%
2024/07/111.113.19113.1513.000.119,9360.00%
2024/07/10313.203.313.1913.15-0.319,9070.00%
2024/07/09113.70113.8513.10019,8170.00%
2024/07/08413.9015.513.8813.80-11.519,391-0.06%
2024/07/0554.114.261314.1514.1541.118,9180.22%
2024/07/04913.82513.5913.75417,9390.02%
2024/07/03313.4313.413.8913.50-10.417,371-0.06%
2024/07/022012.7500.0012.952015,8980.13%
2024/07/01912.711.212.6312.657.815,7990.05%
2024/06/2800.00412.7512.65-415,771-0.03%
2024/06/273.512.36312.5512.450.515,3910.00%
2024/06/2600.00212.3512.40-215,313-0.01%
2024/06/19212.40112.6512.65116,0190.01%
2024/06/1800.00112.3512.35-116,260-0.01%
2024/06/1400.007112.4112.45-7117,030-0.42%
2024/06/1300.00012.3512.35018,1120.00%
2024/06/12212.40112.6012.35118,7260.01%
2024/06/11112.6010412.7012.60-10318,662-0.55% 大賣/鉅額交易
2024/06/07312.709712.9012.85-9418,733-0.50%
2024/06/05413.33312.9712.90118,9520.01%
2024/06/03412.9000.0013.00418,5250.02%
2024/05/311.413.042.413.0512.95-118,452-0.01%
2024/05/29512.9500.0012.85518,1310.03%
2024/05/286512.891513.0613.055017,9610.28%
2024/05/271012.5000.0012.551017,4700.06%
2024/05/245012.3500.0012.305017,3590.29%
2024/05/2200.00112.4512.45-117,145-0.01%
2024/05/20212.85413.0012.75-216,862-0.01%
2024/05/17112.7000.0012.65116,6560.01%
2024/05/161112.7600.0012.751116,4220.07%
2024/05/151212.5300.0012.451216,1460.07%
2024/05/14613.0500.0013.00615,7520.04%
2024/05/13213.10312.9813.15-115,608-0.01%
2024/05/10912.961312.9112.85-415,381-0.03%
2024/05/093312.7000.0012.603315,0020.22%
2024/05/0810212.70312.6512.659914,9540.66% 大買/
2024/05/07212.7040012.8012.75-39814,880-2.67% 大賣/鉅額交易
2024/05/0651.713.203013.1013.0021.714,7070.15%
2024/05/035.113.40213.2513.153.114,5290.02%
2024/05/02213.501813.5913.50-1614,268-0.11%
2024/04/3055.413.374.713.3513.5050.713,9960.36%
2024/04/2996.213.682613.7413.3570.213,6420.51%
2024/04/26613.381013.5713.75-412,184-0.03%
2024/04/2500.001112.4912.50-1110,534-0.10%
2024/04/235511.97111.9012.105410,2570.53%
2024/04/2220011.9000.0011.9020010,2171.96% 大買/鉅額交易
2024/04/18211.801511.8311.90-139,884-0.13%
2024/04/17511.50211.6011.7039,8720.03%
2024/04/16111.551711.8011.35-169,878-0.16%
2024/04/15412.0000.0011.9549,8440.04%
2024/04/10512.4500.0012.25510,0550.05%
2024/04/09312.35512.4112.45-210,090-0.02%
2024/04/031412.3000.0012.201410,0340.14%
2024/04/02312.1500.0012.05310,3650.03%
2024/04/01212.15512.2012.15-310,313-0.03%
2024/03/2900.00312.2512.15-310,329-0.03%
2024/03/2800.000.512.2012.25-0.510,3270.00%
2024/03/26312.57412.5112.40-110,752-0.01%
2024/03/251012.6000.0012.601010,7570.09%
2024/03/22312.60212.6512.65110,6400.01%
2024/03/21212.5000.0012.50210,1770.02%
2024/03/2000.004.812.3912.45-4.89,802-0.05%
2024/03/1919.112.431212.3112.307.19,5320.07%
2024/03/18312.15412.0412.30-19,059-0.01%
2024/03/151011.60611.7111.5048,0120.05%
2024/03/1200.00711.4011.45-77,384-0.09%
2024/03/08510.8200.0010.6557,0830.07%
2024/03/06311.0000.0010.9536,9900.04%
2024/03/0400.00110.9010.85-16,898-0.01%
2024/02/2200.001010.9110.95-107,110-0.14%
2024/02/19510.9000.0010.9557,3290.07%
2024/02/16510.74810.7110.80-37,727-0.04%
2024/02/153210.562810.6110.6047,7850.05%
2024/02/05510.6500.0010.6557,8730.06%
2024/01/31210.8000.0010.7527,9140.03%
2024/01/26210.9000.0010.8527,9680.03%
2024/01/2200.001810.7810.85-188,035-0.22%
2024/01/181210.551410.6110.65-28,137-0.02%
2024/01/172210.63810.6810.60148,1460.17%
2024/01/16910.8300.0010.8598,0780.11%
2024/01/15411.051011.0011.00-68,067-0.07%
2024/01/1100.00210.9511.00-28,187-0.02%
2024/01/091411.0500.0010.95148,2940.17%
2024/01/08211.3000.0011.2028,2670.02%
2024/01/05211.3300.0011.3028,3290.02%
2023/12/28411.63411.7611.5508,1780.00%
2023/12/26611.201411.2511.25-87,899-0.10%
2023/12/251411.17611.2211.1587,9520.10%
2023/12/21711.05811.1811.45-17,559-0.01%
2023/12/20211.051811.0911.20-167,232-0.22%
2023/12/191210.75410.8010.8087,0270.11%
2023/12/1500.002011.0010.90-207,073-0.28%
2023/12/141711.00910.9810.9587,1180.11%
2023/12/131210.80210.9010.85107,1280.14%
2023/12/12210.70710.8010.75-57,161-0.07%
2023/12/111110.9300.0010.85117,2290.15%
2023/12/04111.0500.0010.9017,3270.01%
2023/11/3000.00310.8210.90-37,464-0.04%
2023/11/28210.7500.0010.8527,9290.03%
2023/11/27310.7500.0010.7038,0290.04%
2023/11/241210.9800.0010.95128,0290.15%
2023/11/21211.207111.2011.20-698,723-0.79%
2023/11/1600.00411.0010.95-49,323-0.04%
2023/11/15410.8400.0010.9049,4050.04%
2023/11/14211.2000.0011.1529,4110.02%
2023/11/026911.4500.0011.456912,9260.53%
2023/10/26211.55211.6511.60014,0500.00%
2023/10/1200.00512.2012.25-517,110-0.03%
2023/10/0400.0010011.9511.95-10020,340-0.49%
2023/09/2800.00311.9211.95-321,540-0.01%
2023/09/250.111.70111.7511.80-0.923,5350.00%
2023/09/22211.50211.6511.70024,1770.00%
2023/09/19111.5500.0011.55127,2050.00%
2023/09/14512.00112.0012.00430,7730.01%
2023/09/13211.8500.0011.90231,2590.01%
2023/09/12511.7500.0011.70532,1270.02%
2023/09/08512.0000.0011.95532,9550.02%
2023/09/07212.0500.0012.00233,5230.01%
2023/09/04112.0500.0012.10135,4840.00%
2023/08/311012.45512.4512.50537,2280.01%
2023/08/28612.8400.0012.60641,3030.01%
2023/08/24513.1500.0013.15541,8180.01%
2023/08/22412.9000.0012.85443,8590.01%
2023/08/21513.30213.3013.20344,3060.01%
2023/08/18513.161513.2013.10-1044,441-0.02%
2023/08/17712.5700.0013.40744,1800.02%
2023/08/163413.197012.9812.85-3643,880-0.08%
2023/08/155713.691713.3413.354044,0710.09%
2023/08/143313.181313.0012.952043,6280.05%
2023/08/1100.00112.6012.70-142,8380.00%
2023/08/10612.271012.4512.30-443,374-0.01%
2023/08/0410212.6000.0012.7010242,6320.24% 大買/鉅額交易
2023/08/02812.51212.9012.60642,4770.01%
2023/08/01612.9100.0012.90642,0890.01%
2023/07/31513.2000.0013.20541,7350.01%
2023/07/241013.5400.0013.601040,1040.02%
2023/07/20214.20214.2014.25039,2370.00%
2023/07/19613.859713.8113.75-9138,828-0.23%
2023/07/181014.261514.1814.15-538,446-0.01%
2023/07/1717.114.4112.114.4314.50537,9440.01%
2023/07/14314.2800.0014.35337,5280.01%
2023/07/131014.12414.0813.90636,9590.02%
2023/07/123914.11214.1014.103736,1130.10%
2023/07/11914.5137.814.9814.80-28.835,252-0.08%
2023/07/10314.12214.1514.15133,9640.00%
2023/07/071714.321414.3614.30333,6710.01%
2023/07/061014.81114.9014.45933,2140.03%
2023/07/05215.00515.0615.00-332,570-0.01%
2023/07/041114.623614.5914.75-2531,691-0.08%
2023/07/03914.541714.5014.55-830,963-0.03%
2023/06/30614.003413.8314.10-2830,363-0.09%
2023/06/29813.5400.0013.45829,6610.03%
2023/06/2840.113.4000.0013.4040.129,2070.14%
2023/06/272514.382713.8413.70-228,266-0.01%
2023/06/265.215.10415.1515.051.226,3890.00%
2023/06/2132.114.503214.6514.600.125,2800.00%
2023/06/20313.80513.9614.25-223,970-0.01%
2023/06/191113.5600.0013.601122,5910.05%
2023/06/16513.52613.6813.40-121,9940.00%
2023/06/154.113.347313.2113.15-6920,942-0.33%
2023/06/14313.234.713.3713.35-1.720,543-0.01%
2023/06/1390.113.113113.1813.1059.119,8660.30%
2023/06/09412.9921.412.9413.00-17.418,703-0.09%
2023/06/086113.606113.5513.25017,7110.00%
2023/06/07813.484.913.7313.403.117,0240.02%
2023/06/060.213.032613.0813.00-25.815,660-0.16%
2023/06/05613.12213.2013.00414,7850.03%
2023/06/02212.2319712.2512.25-19513,550-1.44% 大賣/鉅額交易
2023/06/011511.862811.8811.70-1312,228-0.11%
2023/05/31211.181011.7011.80-810,373-0.08%
2023/05/30810.851510.8110.75-79,551-0.07%
2023/05/291010.8030.410.9010.80-20.49,256-0.22%
2023/05/26233.410.94237.911.1010.85-4.58,753-0.05% 大買/大賣/
2023/05/253010.1211.410.6210.6518.66,7270.28%
2023/05/2419.69109.709.70-96,032-0.15%
2023/05/23579.29579.459.4105,7310.00%
2023/05/22609.52629.479.43-25,703-0.04%
2023/05/19459.41569.419.40-115,327-0.21%
2023/05/1700.0029.28.458.44-29.24,342-0.67%
2023/05/161498.581208.688.42294,2130.69% 大買/大賣/
2023/05/1500.00108.508.51-103,427-0.29%
2023/05/1267.7400.007.7463,2270.19%
2023/05/1167.7400.007.7463,2320.19%
2023/05/1097.8200.007.8293,2240.28%
2023/04/2667.9600.008.0063,7200.16%
2023/04/2400.0018.188.19-13,705-0.03%
2023/04/2128.0800.008.0423,6960.05%
2023/04/1900.0088.358.32-83,694-0.22%
2023/04/1400.0048.368.33-43,598-0.11%
2023/04/1200.0048.118.17-43,446-0.12%
2023/04/1028.0100.008.0423,3850.06%
2023/04/0727.9400.007.9723,2850.06%
2023/03/2927.8627.867.8803,2680.00%
2023/03/2827.9300.007.8323,2920.06%
2023/03/2758.0000.007.9653,2660.15%
2023/03/2467.9000.007.9063,2420.19%
2023/03/2200.0047.847.84-43,206-0.12%
2023/03/1700.00107.757.76-103,171-0.32%
2023/03/1517.9200.007.8513,3250.03%
2023/03/1400.0027.967.95-23,348-0.06%
2023/03/1300.0028.007.98-23,405-0.06%
2023/03/1028.0600.008.1023,7430.05%
2023/03/0928.1700.008.1624,0520.05%
2023/03/0600.004.88.208.16-4.84,008-0.12%
2023/03/0100.0037.997.97-33,864-0.08%
2023/02/2318.0300.008.0213,8150.03%
2023/02/2118.0568.128.05-53,782-0.13%
2023/02/20118.0258.038.0863,7770.16%
2023/02/1627.8897.907.91-73,759-0.19%
2023/02/1537.7900.007.7833,7440.08%
2023/02/1400.000.87.747.79-0.83,749-0.02%
2023/02/1300.0037.737.70-33,775-0.08%
2023/02/1027.7900.007.7323,7430.05%
2023/02/0737.8300.007.8133,7130.08%
2023/02/0677.8400.007.8073,7490.19%
2023/02/0300.0037.977.92-33,744-0.08%
2023/02/0200.0048.058.02-43,699-0.11%
2023/02/0100.00107.887.87-103,583-0.28%
2023/01/31107.7600.007.74103,5140.28%
2023/01/3027.587.27.817.80-5.23,457-0.15%
2023/01/1600.0037.407.36-33,423-0.09%
2023/01/1100.0027.557.49-23,629-0.06%
2023/01/0917.5200.007.5913,6410.03%
2023/01/04307.4767.467.46243,5950.67%
2022/12/2000.0047.567.41-43,919-0.10%
2022/12/1900.0047.587.50-43,902-0.10%
2022/12/1400.0017.717.70-13,899-0.03%
2022/12/1337.7100.007.7033,9340.08%
2022/12/1257.7600.007.7453,9390.13%
2022/12/0927.8000.007.7823,9380.05%
2022/12/0825.27.8000.007.7925.23,9330.64%
2022/12/070.37.8300.007.830.33,8820.01%
2022/12/0667.9848.037.8823,8460.05%
2022/12/0527.9037.917.87-13,777-0.03%
2022/12/0267.885.87.927.930.23,7160.00%
2022/12/0100.0027.887.88-23,348-0.06%
2022/11/3057.1400.007.1752,9940.17%
2022/10/27196.4700.006.48193,3720.56%
2022/10/2500.000.36.356.33-0.33,357-0.01%
2022/10/131.16.5556.656.53-3.93,336-0.12%
2022/10/113.27.0100.006.983.23,2310.10%
2022/10/0600.001.67.167.18-1.63,165-0.05%
2022/10/0400.0017.227.21-13,194-0.03%
2022/10/0300.0017.177.14-13,186-0.03%
2022/09/3047.2100.007.2143,2350.12%
2022/09/280.26.8836.986.92-2.83,235-0.09%
2022/09/2600.0017.247.15-13,241-0.03%
2022/09/1647.9600.007.9743,4490.12%
2022/09/1227.8600.007.9823,6160.06%
2022/09/0248.0800.007.9843,7800.11%
2022/08/2418.1318.138.0303,7590.00%
2022/08/19298.1400.008.14293,7700.77%
2022/08/1600.0028.188.07-23,756-0.05%
2022/08/1100.0037.667.66-33,388-0.09%
2022/08/0900.0017.417.54-13,329-0.03%
2022/08/0417.1600.007.2113,4200.03%
2022/07/2837.5000.007.4633,4730.09%
2022/07/1800.0017.467.54-13,959-0.03%
2022/07/1500.00107.397.40-104,007-0.25%
2022/07/1417.2900.007.4314,0550.02%
2022/07/1300.0037.397.38-34,099-0.07%
2022/07/1237.2700.007.1834,1460.07%
2022/07/0800.0017.547.56-14,316-0.02%
2022/07/0117.3317.347.3004,8040.00%
2022/06/2958.0400.008.0454,7960.10%
2022/06/2800.0058.288.14-54,894-0.10%
2022/06/2700.0018.248.22-15,005-0.02%
2022/06/2300.0037.977.97-35,087-0.06%
2022/06/2200.0018.028.01-15,185-0.02%
2022/06/1758.3318.298.2945,3550.07%
2022/06/1500.0038.588.62-35,692-0.05%
2022/06/1400.0018.448.60-15,939-0.02%
2022/06/1300.0038.678.66-36,123-0.05%
2022/06/0100.0059.059.07-57,830-0.06%
2022/05/3100.0059.049.03-58,027-0.06%
2022/05/3000.00109.009.03-108,396-0.12%
2022/05/2619.0200.008.8619,0990.01%
2022/05/1819.0800.009.07110,2760.01%
2022/05/1000.0028.849.00-212,871-0.02%
2022/05/0519.2200.009.20114,5970.01%
2022/05/04109.2000.009.171015,0480.07%
2022/04/2800.00128.998.98-1218,616-0.06%
2022/04/27138.7228.848.851121,6920.05%
2022/04/2600.0089.099.03-821,883-0.04%
2022/04/2528.9268.898.87-421,932-0.02%
2022/04/2200.0019.209.16-122,0170.00%
2022/04/2129.2900.009.29222,1050.01%
2022/04/1929.4919.419.41122,5810.00%
2022/04/1819.3439.409.25-223,236-0.01%
2022/04/1500.0039.509.38-323,458-0.01%
2022/04/1489.6700.009.60823,7810.03%
2022/04/1339.7100.009.71324,2090.01%
2022/04/1200.001159.689.61-11528,824-0.40% 大賣/鉅額交易
2022/04/1100.0029.819.79-238,603-0.01%
2022/04/0720410.0300.009.9520442,9390.48% 大買/鉅額交易
2022/04/061110.2000.0010.201143,2910.03%
2022/04/01110.2500.0010.35143,9240.00%
2022/03/31110.40610.3910.30-544,060-0.01%
2022/03/30110.5500.0010.35144,0200.00%
2022/03/292010.5000.0010.452044,0810.05%
2022/03/2800.00410.4510.50-444,073-0.01%
2022/03/25310.75210.7810.65143,9530.00%
2022/03/24310.8300.0010.90343,8460.01%
2022/03/2300.00310.9010.95-343,785-0.01%
2022/03/22410.83210.8010.85243,7360.00%
2022/03/21210.90410.9010.90-243,6040.00%
2022/03/18311.0300.0010.95343,6010.01%
2022/03/17111.10811.0611.10-743,312-0.02%
2022/03/16110.90211.0010.85-143,1940.00%
2022/03/151710.843.110.9010.7513.943,3570.03%
2022/03/11310.853010.9510.90-2743,005-0.06%
2022/03/10110.9521310.7010.85-21242,769-0.50% 大賣/鉅額交易
2022/03/09110.30110.2510.30042,5060.00%
2022/03/0820310.0500.0010.1020342,5100.48% 大買/鉅額交易
2022/03/074710.43210.7810.404542,3560.11%
2022/03/04411.1800.0011.10442,4090.01%
2022/03/03311.282911.1811.20-2642,288-0.06%
2022/03/021711.0400.0011.001742,0710.04%
2022/03/013111.0700.0011.203141,6670.07%
2022/02/251310.7300.0010.801341,4580.03%
2022/02/242011.051510.9610.65541,3030.01%
2022/02/23111.10511.1511.10-441,013-0.01%
2022/02/2100.004011.0411.10-4040,785-0.10%
2022/02/18611.0500.0011.10640,7020.01%
2022/02/17811.24111.1011.05740,5410.02%
2022/02/164.111.05411.0311.200.139,9890.00%
2022/02/15210.77110.8010.65139,5350.00%
2022/02/14410.5900.0010.65439,3670.01%
2022/02/1100.00411.0011.00-439,105-0.01%
2022/02/10411.10111.1511.15338,5120.01%
2022/02/092911.212511.2511.35438,1910.01%
2022/02/081510.9000.0010.951537,4050.04%
2022/02/074610.862810.9610.951837,2000.05%
2022/01/268610.50110.5010.408536,5590.23%
2022/01/25510.86710.8410.55-236,102-0.01%
2022/01/247011.0318.111.2811.0051.935,3640.15%
2022/01/216512.243212.2011.803334,3020.10%
2022/01/202912.895413.1312.80-2532,577-0.08%
2022/01/19211.803812.0812.10-3629,465-0.12%
2022/01/18511.80511.9012.00029,1830.00%
2022/01/172812.124212.1012.20-1429,057-0.05%
2022/01/14611.58111.6011.80528,8490.02%
2022/01/1300.00212.0011.85-228,702-0.01%
2022/01/121511.9345.511.7512.00-30.528,523-0.11%
2022/01/112312.131812.1311.85528,1570.02%
2022/01/10213.253713.1013.15-3527,493-0.13%
2022/01/07712.941112.8413.05-427,221-0.01%
2022/01/064213.39213.0513.154026,7750.15%
2022/01/056513.0617213.2713.40-10726,296-0.41% 大賣/鉅額交易
2022/01/0484813.25813.413.0512.9034.621,6510.16% 大買/大賣/
2022/01/0322811.5533211.9112.55-10411,798-0.88% 大買/大賣/鉅額交易
2021/12/301011.454411.4511.45-348,579-0.40%
2021/12/2900.00610.4510.45-67,241-0.08%
2021/12/28169.7800.009.51166,7390.24%
2021/12/2700.0059.369.47-56,146-0.08%
2021/12/2300.0039.079.13-35,917-0.05%
2021/12/2239.0600.009.0035,7850.05%
2021/12/2148.9400.008.9645,7560.07%
2021/12/2000.0018.968.95-15,811-0.02%
2021/12/1500.0059.028.97-55,824-0.09%
2021/12/1429.0000.008.9725,8360.03%
2021/12/1039.20209.329.14-175,743-0.30%
2021/12/09119.27129.329.35-15,602-0.02%
2021/12/0200.00359.018.94-355,333-0.66%
2021/12/0100.00208.948.97-205,392-0.37%
2021/11/2500.0029.039.00-25,110-0.04%
2021/11/2200.0059.079.04-55,213-0.10%
2021/11/1900.0029.129.07-25,337-0.04%
2021/11/1700.003.69.039.07-3.65,274-0.07%
2021/11/1600.00209.048.95-205,236-0.38%
2021/11/1528.920.29.018.921.85,2310.03%
2021/11/1200.0099.019.01-95,234-0.17%
2021/11/1100.0029.189.09-25,193-0.04%
2021/11/0800.003.79.159.18-3.75,300-0.07%
2021/11/0400.0029.028.98-25,444-0.04%
2021/11/0328.9100.008.9225,4690.04%
2021/11/0218.8400.008.8215,8090.02%
2021/11/0100.0018.858.86-16,843-0.01%
2021/10/2900.0018.858.82-16,863-0.01%
2021/10/2818.9228.898.93-16,837-0.01%
2021/10/2718.7600.008.7516,7690.01%
2021/10/2600.0018.798.80-16,783-0.01%
2021/10/2500.0028.738.74-26,773-0.03%
2021/10/2100.0038.718.71-36,882-0.04%
2021/10/1900.0048.688.71-46,995-0.06%
2021/10/1518.5500.008.5117,2740.01%
2021/10/1400.0028.488.48-27,346-0.03%
2021/10/0800.0018.688.64-17,575-0.01%
2021/10/0500.0018.038.49-17,723-0.01%
2021/10/0438.53108.698.23-77,700-0.09%
2021/09/2900.0028.848.88-27,729-0.03%
2021/09/2718.9200.009.0018,0960.01%
2021/09/2318.8000.008.8118,5360.01%
2021/09/2228.7500.008.8528,6110.02%
2021/09/1400.0028.928.92-28,739-0.02%
2021/09/0918.8100.008.8518,9960.01%
2021/09/0818.9359.008.86-49,004-0.04%
2021/09/0719.0000.009.0119,0200.01%
2021/09/0319.9900.0010.0518,9340.01%
2021/09/021510.051510.2010.0008,8060.00%
2021/09/0100.00410.1010.05-48,768-0.05%
2021/08/3100.00209.9410.00-209,370-0.21%
2021/08/30149.9019.909.88139,3100.14%
2021/08/260.59.8200.009.850.59,4060.01%
2021/08/2500.00109.609.79-109,395-0.11%
2021/08/23209.4719.459.48199,3960.20%
2021/08/20219.31209.379.2919,4530.01%
2021/08/18359.4200.009.51359,5370.37%
2021/08/1600.00459.669.43-459,608-0.47%
2021/08/1379.72129.729.71-59,587-0.05%
2021/08/1219.6800.009.7019,6610.01%
2021/08/1139.8400.009.7139,7260.03%
2021/08/0900.001010.1010.05-109,975-0.10%
2021/08/063610.332010.4510.351610,0210.16%
2021/08/0500.003810.3210.30-389,893-0.38%
2021/08/0319.7800.009.7619,7490.01%
2021/07/2819.7600.009.74110,5620.01%
2021/07/2729.9700.009.91211,0520.02%
2021/07/26810.0000.0010.00811,3810.07%
2021/07/2359.920.29.899.914.811,7600.04%
2021/07/2200.0019.799.78-112,146-0.01%
2021/07/21149.8619.919.741312,4450.10%
2021/07/201010.15310.0010.00712,5410.06%
2021/07/19510.182010.1510.20-1512,804-0.12%
2021/07/15210.10110.0510.05114,2600.01%
2021/07/141110.0500.0010.001115,2600.07%
2021/07/13210.08210.0510.05015,6860.00%
2021/07/121010.1500.0010.151015,8370.06%
2021/07/05110.1000.0010.25118,0530.01%
2021/07/026.310.12210.1510.054.318,6850.02%
2021/07/012810.292510.3410.30318,7820.02%
2021/06/2829.9900.0010.00220,2410.01%
2021/06/25210.0500.0010.00222,1680.01%
2021/06/242010.002210.0510.00-223,420-0.01%
2021/06/2319.9200.009.96124,1390.00%
2021/06/22229.8959.899.781724,0950.07%
2021/06/21189.7600.009.751824,2300.07%
2021/06/18210.0000.009.95224,2240.01%
2021/06/17110.0500.0010.15124,2770.00%
2021/06/16510.10610.109.99-124,2560.00%
2021/06/15410.0000.0010.05424,2480.02%
2021/06/11210.2000.0010.05224,2160.01%
2021/06/09410.3000.0010.15424,1410.02%
2021/06/084210.492010.4510.452224,0340.09%
2021/06/04110.4000.0010.30123,3570.00%
2021/06/03310.4000.0010.40323,2660.01%
2021/06/02110.4500.0010.40123,2790.00%
2021/06/01210.4500.0010.45223,2510.01%
2021/05/28210.25310.3510.20-123,1570.00%
2021/05/27610.0600.0010.20623,1340.03%
2021/05/2600.001010.1510.10-1023,159-0.04%
2021/05/25310.1000.0010.05323,1840.01%
2021/05/2469.9900.009.98623,2790.03%
2021/05/212.19.9700.009.912.123,3010.01%
2021/05/2059.8600.009.75523,3450.02%
2021/05/1800.00209.759.79-2023,290-0.09%
2021/05/1729.7029.749.05023,9960.00%
2021/05/141610.0900.009.941623,7790.07%
2021/05/1300.007.910.1310.00-7.923,682-0.03%
2021/05/122510.1700.0010.152523,5170.11%
2021/05/111110.99110.9510.951023,0920.04%
2021/05/1000.002011.9011.95-2022,691-0.09%
2021/05/07211.451811.4711.50-1622,487-0.07%
2021/05/061311.203.211.5411.209.822,3410.04%
2021/05/05611.33211.5511.35422,2530.02%
2021/05/042411.48111.3511.202322,0890.10%
2021/05/03411.9300.0011.90421,6110.02%
2021/04/29312.37212.3512.20121,3700.00%
2021/04/285112.102212.1012.202921,0590.14%
2021/04/27411.73611.9312.00-220,815-0.01%
2021/04/26511.93711.9911.85-220,513-0.01%
2021/04/232711.524811.6811.80-2120,277-0.10%
2021/04/223311.695511.8011.45-2220,055-0.11%
2021/04/216311.981012.1811.955319,5840.27%
2021/04/201311.8539.711.8312.20-26.718,649-0.14%
2021/04/191511.3312511.4511.40-11017,713-0.62% 大賣/鉅額交易
2021/04/16311.15211.1011.20117,2990.01%
2021/04/15511.223511.3911.15-3017,122-0.18%
2021/04/141310.791011.1511.15316,9280.02%
2021/04/13711.19310.8010.85416,5970.02%
2021/04/1200.00158.611.3011.40-158.616,171-0.98% 大賣/鉅額交易
2021/04/0900.001911.0511.00-1915,746-0.12%
2021/04/08511.1511910.9711.10-11415,638-0.73% 大賣/鉅額交易
2021/04/072710.502110.5110.60615,3250.04%
2021/04/06710.667510.4810.50-6815,210-0.45%
2021/04/011010.05810.1510.15214,7590.01%
2021/03/318010.212310.1510.105714,5650.39%
2021/03/304610.2611710.1210.35-7113,997-0.51% 大賣/
2021/03/29279.56279.629.52012,1700.00%
2021/03/26308.9238.949.042711,2120.24%
2021/03/24208.310.68.258.2919.410,7240.18%
2021/03/2318.24308.408.24-2910,673-0.27%
2021/03/2218.1828.258.35-110,746-0.01%
2021/03/1700.0068.108.10-611,088-0.05%
2021/03/1548.1328.218.13212,1200.02%
2021/03/1200.0016.88.178.19-16.813,697-0.12%
2021/03/1118.18218.188.17-2014,355-0.14%
2021/03/1038.1400.008.11314,6630.02%
2021/03/04158.1400.008.131515,7660.10%
2021/03/0378.1358.208.20215,8150.01%
2021/03/0258.2200.008.14515,9220.03%
2021/02/26348.230.18.228.2533.916,0890.21%
2021/02/2528.3300.008.40216,3450.01%
2021/02/24108.3900.008.331016,4210.06%
2021/02/2300.0028.408.39-216,734-0.01%
2021/02/22368.3528.388.373417,5000.19%
2021/02/1978.2528.288.28518,7490.03%
2021/02/18118.2968.298.29518,7190.03%
2021/02/17248.3548.378.302018,7470.11%
2021/02/0538.1028.198.10117,8940.01%
2021/02/0448.1900.008.19417,8610.02%
2021/02/0300.002.78.318.28-2.717,851-0.01%
2021/02/0228.2700.008.22217,8260.01%
2021/01/29158.3428.508.231317,8140.07%
2021/01/2828.4228.538.42017,9820.00%
2021/01/2728.5188.618.49-617,966-0.03%
2021/01/26148.6200.008.541417,9860.08%
2021/01/2558.5300.008.71517,9980.03%
2021/01/2100.0048.868.72-417,896-0.02%
2021/01/2018.8000.008.80117,8330.01%
2021/01/1900.0019.129.12-117,713-0.01%
2021/01/18259.0100.009.022517,6930.14%
2021/01/1519.05159.069.09-1417,586-0.08%
2021/01/1200.00249.199.07-2417,465-0.14%
2021/01/1139.0500.009.16317,4300.02%
2021/01/0800.00309.079.07-3017,880-0.17%
2021/01/0729.130.49.109.131.618,4860.01%
2021/01/0600.0029.359.06-218,373-0.01%
2021/01/0559.4000.009.30518,2190.03%
2020/12/31109.6739.569.49718,1590.04%
2020/12/3000.00739.779.79-7317,895-0.41%
2020/12/29289.5359.569.562317,4940.13%
2020/12/28259.4200.009.452517,2350.15%
2020/12/2500.0039.519.34-317,073-0.02%
2020/12/2449.3749.359.32016,8180.00%
2020/12/2300.000.19.169.19-0.116,4630.00%
2020/12/2100.006.39.129.14-6.316,292-0.04%
2020/12/1800.0059.109.01-516,426-0.03%
2020/12/17129.0400.009.011216,3730.07%
2020/12/1619.1319.059.05016,3560.00%
2020/12/1500.0089.119.00-816,295-0.05%
2020/12/14118.97249.059.10-1316,123-0.08%
2020/12/11639.09508.948.941316,0140.08%
2020/12/10169.1068.978.941015,8590.06%
2020/12/09359.17209.159.021515,9400.09%
2020/12/08489.6015.69.279.2132.415,2620.21%
2020/12/07109.2027.79.459.68-17.713,919-0.13%
2020/12/04108.8000.008.801013,3690.07%
2020/12/0300.00318.788.72-3113,115-0.24%
2020/12/0200.00158.678.58-1512,890-0.12%
2020/12/0118.6658.628.69-412,874-0.03%
2020/11/30558.5600.008.555513,0940.42%
2020/11/2658.3098.338.32-412,983-0.03%
2020/11/25108.3415.68.348.34-5.612,890-0.04%
2020/11/24108.53108.268.26012,8010.00%
2020/11/23208.50348.508.49-1412,742-0.11%
2020/11/2018.70308.588.55-2912,712-0.23%
2020/11/19158.37268.438.46-1112,360-0.09%
2020/11/18308.25248.178.15611,5560.05%
2020/11/1358.0500.008.08510,5860.05%
2020/11/1100.0028.178.18-210,891-0.02%
2020/11/1058.1100.008.11511,4730.04%
2020/11/09208.1300.008.142011,4560.17%
2020/11/0628.1200.008.09211,4670.02%
2020/11/04218.0900.008.082111,7770.18%
2020/11/0397.9600.008.03911,7700.08%
2020/10/30108.030.38.037.949.711,7690.08%
2020/10/2888.1300.008.10812,1480.07%
2020/10/2758.1518.208.15412,1060.03%
2020/10/2200.0018.118.05-112,229-0.01%
2020/10/2028.1900.008.09212,2140.02%
2020/10/1900.0038.198.20-312,165-0.02%
2020/10/1600.0028.338.19-212,125-0.02%
2020/10/15158.2758.328.321011,6760.09%
2020/10/13208.0600.008.052011,0390.18%
2020/10/0858.0100.008.07510,9770.05%
2020/10/0600.0017.937.94-111,006-0.01%
2020/09/3067.7800.007.80611,1820.05%
2020/09/2957.7700.007.77511,4940.04%
2020/09/2258.2500.008.24511,7320.04%
2020/09/2100.0018.388.29-111,697-0.01%
2020/09/1758.1448.138.13111,5460.01%
2020/09/1418.2000.008.21111,7810.01%
2020/09/1000.0018.578.35-111,397-0.01%
2020/09/0918.1300.008.32111,2010.01%
2020/09/0700.00108.358.25-1011,155-0.09%
2020/09/04118.1818.238.231011,1840.09%
2020/09/0300.0038.468.43-311,064-0.03%
2020/09/0200.0028.278.29-210,657-0.02%
2020/08/28208.20168.158.12410,4600.04%
2020/08/2758.3328.168.20310,4700.03%
2020/08/2500.0047.867.95-410,159-0.04%
2020/08/2117.6917.597.59010,1530.00%
2020/08/2047.5417.637.50310,1860.03%
2020/08/19108.0700.007.901010,0370.10%
2020/08/1818.1600.008.1019,9420.01%
2020/08/1700.00148.068.16-149,944-0.14%
2020/08/14138.1600.008.02139,7400.13%
2020/08/11167.8767.777.631010,4620.10%
2020/08/1028.0027.957.83010,8180.00%
2020/08/0700.0057.707.66-510,659-0.05%
2020/08/04107.7200.007.701011,3540.09%
2020/08/0300.0017.707.61-111,113-0.01%
2020/07/3100.0017.477.52-111,069-0.01%
2020/07/3017.40107.517.56-911,190-0.08%
2020/07/2957.2547.357.29111,1220.01%
2020/07/2767.3927.557.36411,3710.04%
2020/07/2467.4600.007.46611,4350.05%
2020/07/2200.0097.647.65-911,577-0.08%
2020/07/2117.5267.467.55-511,573-0.04%
2020/07/17127.3900.007.361211,6280.10%
2020/07/15107.7700.007.611011,7140.09%
2020/07/1457.7800.007.75511,7550.04%
2020/07/1337.7600.007.83311,8460.03%
2020/07/1017.8800.007.72111,9750.01%
2020/07/08168.03248.127.92-811,961-0.07%
2020/07/07137.7747.938.05911,7670.08%
2020/07/0600.00117.867.91-1111,608-0.09%
2020/07/0300.0017.617.62-111,519-0.01%
2020/07/0200.0067.597.60-611,561-0.05%
2020/07/0100.0047.637.54-411,638-0.03%
2020/06/2317.4300.007.35112,0020.01%
2020/06/2227.4427.557.42012,0560.00%
2020/06/190.77.4800.007.510.711,8980.01%
2020/06/1700.0037.457.51-312,049-0.02%
2020/06/1600.0067.257.32-612,178-0.05%
2020/06/1517.2000.007.13112,4470.01%
2020/06/1267.2000.007.20612,6110.05%
2020/06/1117.4167.587.40-512,926-0.04%
2020/06/0997.7217.737.63813,3690.06%
2020/06/0800.0017.657.60-113,568-0.01%
2020/06/0447.4900.007.48413,7750.03%
2020/06/0200.002.47.377.37-2.413,752-0.02%
2020/05/2937.28227.287.24-1913,848-0.14%
2020/05/28247.2547.327.202013,9250.14%
2020/05/27137.3100.007.341313,9320.09%
2020/05/26227.2700.007.272213,9320.16%
2020/05/2517.38107.307.25-913,945-0.06%
2020/05/2227.4400.007.37213,9550.01%
2020/05/2000.00127.607.60-1213,899-0.09%
2020/05/1926.77.52147.577.5212.713,7740.09%
2020/05/18247.85508.497.79-2613,743-0.19%
2020/05/1588.31608.428.65-5213,006-0.40%
2020/05/14247.90148.027.871012,5170.08%
2020/05/12347.9700.007.903412,2550.28%
2020/05/1138.06137.997.92-1012,247-0.08%
2020/05/0887.6800.007.62812,5740.06%
2020/05/0417.6417.557.55012,8100.00%
2020/04/30107.88107.937.88012,9150.00%
2020/04/2200.0057.277.28-512,881-0.04%
2020/04/2147.3900.007.11412,9180.03%
2020/04/2027.5000.007.50212,8230.02%
2020/04/17257.8100.007.582512,8160.20%
2020/04/1627.6600.007.78212,6930.02%
2020/04/1500.0097.687.79-912,764-0.07%
2020/03/3000.000.76.616.63-0.713,096-0.01%
2020/03/2600.0016.606.58-113,201-0.01%
2020/03/2000.0016.256.24-113,236-0.01%
2020/03/1916.1116.075.93013,2230.00%
2020/03/1800.0036.646.58-313,083-0.02%
2020/03/1700.0086.636.66-812,989-0.06%
2020/03/1326.2900.006.44212,5690.02%
2020/03/1236.9996.906.79-612,340-0.05%
2020/03/1157.7987.817.54-312,451-0.02%
2020/03/1057.5800.007.71512,4410.04%
2020/03/0917.7300.007.56112,4330.01%
2020/03/0437.9600.008.03312,9870.02%
2020/03/0217.8017.927.77012,9270.00%
2020/02/2500.0068.428.65-613,064-0.05%
2020/02/2468.7188.838.71-213,073-0.02%
2020/02/2158.9200.008.92513,0150.04%
2020/02/2038.9600.008.96313,0620.02%
2020/02/1800.00109.179.19-1013,144-0.08%
2020/02/17258.90208.928.90513,0180.04%
2020/02/14118.9800.008.981113,0140.08%
2020/02/13179.02159.038.95213,0650.02%
2020/02/12169.06159.099.05113,1010.01%
2020/02/0700.0028.808.74-212,217-0.02%
2020/02/03107.7557.647.86512,0280.04%
2020/01/1419.06729.099.10-7112,899-0.55%
2020/01/1300.0059.068.98-513,455-0.04%
2020/01/0900.0049.019.10-413,485-0.03%
2020/01/0819.02449.058.92-4313,538-0.32%
2020/01/0749.21609.209.17-5613,570-0.41%
2020/01/03159.860.19.609.6214.913,2870.11%
2020/01/0200.00109.619.60-1012,835-0.08%
2019/12/3100.00109.589.57-1012,838-0.08%
2019/12/30109.6900.009.571012,9690.08%
2019/12/2729.5929.669.59012,9430.00%
2019/12/2500.0019.609.60-113,555-0.01%
2019/12/2400.0019.709.61-114,100-0.01%
2019/12/2300.0029.609.53-214,359-0.01%
2019/12/19189.7200.009.671815,7180.11%
2019/12/1719.8200.009.81117,9180.01%
2019/12/1200.0019.939.81-124,3500.00%
2019/12/112010.05110.159.941926,5230.07%
2019/12/062410.242010.1510.10429,4090.01%
2019/12/05110.0500.0010.05129,9950.00%
2019/12/02110.35110.5510.50030,2480.00%
2019/11/29110.0000.0010.05130,0740.00%
2019/11/2800.00210.0510.05-230,590-0.01%
2019/11/27510.231010.1510.10-530,934-0.02%
2019/11/26510.21310.1010.10231,6020.01%
2019/11/25410.283210.1910.25-2833,414-0.08%
2019/11/2200.00289.839.80-2833,629-0.08%
2019/11/21109.86529.819.79-4234,225-0.12%
2019/11/2019.9900.009.99134,5160.00%
2019/11/19110.0500.009.97134,5600.00%
2019/11/1800.00110.109.94-134,5560.00%
2019/11/1545.410.012910.029.9016.434,6190.05%
2019/11/14610.3900.0010.30634,3290.02%
2019/11/131010.50310.6010.50734,4380.02%
2019/11/12510.3000.0010.55534,4670.01%
2019/11/116.310.48610.6010.300.334,5950.00%
2019/11/08510.8000.0010.80534,5840.01%
2019/11/071110.9300.0010.851134,6790.03%
2019/11/06510.9500.0010.95534,7850.01%
2019/11/054511.1500.0011.104534,7740.13%
2019/11/041311.182011.0511.00-734,709-0.02%
2019/11/011611.3000.0011.251634,6710.05%
2019/10/3000.002111.4611.40-2135,423-0.06%
2019/10/29511.6800.0011.40535,8300.01%
2019/10/28311.90112.0011.75235,7000.01%
2019/10/251211.5900.0011.551235,4730.03%
2019/10/231811.5000.0011.551835,3440.05%
2019/10/223111.8800.0011.703135,1030.09%
2019/10/21512.002412.1712.35-1934,562-0.05%
2019/10/181211.2600.0011.251234,0930.04%
2019/10/171011.0000.0011.051034,1080.03%
2019/10/15110.8500.0010.90133,8910.00%
2019/10/081211.4700.0011.501233,7740.04%
2019/10/07211.5000.0011.45233,6360.01%
2019/10/0400.00111.6011.60-133,6030.00%
2019/10/03111.5500.0011.55133,5130.00%
2019/10/0210.911.6512.411.6711.65-1.633,4350.00%
2019/10/0124.611.7033.612.0411.25-933,071-0.03%
2019/09/18508.2528.68.308.3021.432,7220.07%
2019/09/17508.4612.38.448.4037.732,2460.12%
2019/09/16868.461548.458.39-6831,981-0.21% 大賣/
2019/09/12828.8800.008.968231,3980.26%
2019/09/11669.1799.368.925730,8200.18%
2019/09/10439.53249.269.221929,6450.06%
2019/09/092409.9018210.019.655828,7480.20% 大買/大賣/
2019/09/06679.91449.9910.002327,4680.08%
2019/09/053669.9034810.059.721825,5800.07% 大買/大賣/
2019/09/041339.272149.269.69-8122,945-0.35% 大買/大賣/
2019/09/0318.62308.338.81-2920,904-0.14%
2019/09/02258.1732.28.208.23-7.219,431-0.04%
2019/08/3017.97113.58.007.87-112.518,832-0.60% 大賣/鉅額交易
2019/08/2917.8644.67.877.86-43.618,328-0.24%
2019/08/2800.0037.617.58-317,600-0.02%
2019/08/26317.501017.487.46-7017,538-0.40% 大賣/
2019/08/2327.6427.807.69018,3260.00%
2019/08/221407.6557.717.6013518,4490.73% 大買/鉅額交易
2019/08/21157.63247.637.72-917,902-0.05%
2019/08/2000.00137.637.57-1317,571-0.07%
2019/08/19367.67107.707.722616,7910.15%
2019/08/16437.16137.177.103014,9030.20%
2019/08/1526.92116.967.10-914,343-0.06%
2019/08/1200.00106.706.67-1013,863-0.07%
2019/08/0676.6100.006.63714,0040.05%
2019/08/0226.6200.006.63214,6570.01%
2019/07/2900.00107.127.03-1014,528-0.07%
2019/07/24107.06107.087.08014,4570.00%
2019/07/23107.0900.007.041014,3890.07%
2019/07/19106.8600.006.851013,6980.07%
2019/07/11107.02507.046.97-4019,094-0.21%
2019/07/03107.0000.007.001020,3290.05%
2019/07/02107.0700.007.001020,4040.05%
2019/07/01106.9200.006.951020,3620.05%
2019/06/2600.000.16.906.92-0.120,6710.00%
2019/06/25106.9800.006.931021,6550.05%
2019/06/24106.9900.007.051021,8200.05%
2019/06/21207.16207.237.06021,8420.00%
2019/06/2000.0037.187.18-321,705-0.01%
2019/06/1300.00317.057.02-3121,570-0.14%
2019/06/12157.36287.247.01-1321,678-0.06%
2019/06/11206.890.16.926.9619.921,7610.09%
2019/06/10156.9436.896.871221,6050.06%
2019/06/06216.95106.856.861121,5920.05%
2019/06/0500.0046.986.84-421,296-0.02%
2019/06/0457.0356.976.94021,0930.00%
2019/06/03126.8600.006.861220,8330.06%
2019/05/31136.8800.006.921320,7110.06%
2019/05/30236.98147.036.86920,5330.04%
2019/05/29606.8100.006.966019,4090.31%
2019/05/24106.3226.326.32819,2390.04%
2019/05/23126.3400.006.311219,2630.06%
2019/05/13156.7516.676.661418,7660.07%
2019/05/1036.84126.916.92-918,558-0.05%
2019/05/0956.5700.006.53518,0370.03%
2019/05/0800.00196.786.79-1917,957-0.11%
2019/05/06166.8300.006.761618,2740.09%
2019/05/03207.0100.006.992018,1940.11%
2019/05/02107.06227.057.04-1218,229-0.07%
2019/04/2900.0037.076.99-318,655-0.02%
2019/04/2657.1000.007.10519,0440.03%
2019/04/2567.2457.247.24118,9060.01%
2019/04/2387.388.67.397.41-0.618,6790.00%
2019/04/22457.73217.737.462418,2600.13%
2019/04/1957.85467.928.11-4116,940-0.24%
2019/04/18198.13108.177.70916,5210.05%
2019/04/17257.81117.928.031414,9210.09%
2019/04/15207.48227.447.39-213,914-0.01%
2019/04/12227.3600.007.372213,7520.16%
2019/04/11107.2200.007.161013,6860.07%
2019/04/1000.00207.287.23-2013,578-0.15%
2019/04/03106.9900.007.011013,5530.07%
2019/03/29207.04277.117.04-713,605-0.05%
2019/03/28527.4300.007.115213,5160.38%
2019/03/2700.00166.787.02-1612,654-0.13%
2019/03/2256.9056.866.81012,6870.00%
2019/03/1900.0056.876.85-512,949-0.04%
2019/03/18186.9536.916.931512,8320.12%
2019/03/1500.00207.046.93-2012,708-0.16%
2019/03/1457.12237.097.05-1812,589-0.14%
2019/03/1336.7156.706.65-212,001-0.02%
2019/03/1100.00106.576.57-1012,434-0.08%
2019/02/26106.80106.806.78015,2110.00%
2019/02/25106.8726.706.90815,4250.05%
2019/02/11106.8300.006.781020,8420.05%
2019/01/3000.0046.846.83-420,995-0.02%
2019/01/2100.00907.367.19-9022,084-0.41%
2019/01/18937.1837.217.179022,0040.41%
2019/01/1700.0027.006.94-221,705-0.01%
2019/01/1626.9400.006.94221,7560.01%
2019/01/03406.9500.006.874023,2850.17%
2019/01/0200.0016.806.76-123,4630.00%
2018/12/2800.00106.666.70-1023,582-0.04%
2018/12/27146.8100.006.661424,0380.06%
2018/12/26106.4500.006.601024,1590.04%
2018/12/2516.3500.006.35124,1240.00%
2018/12/1900.00136.866.83-1324,936-0.05%
2018/12/1200.0016.926.92-128,2500.00%
2018/12/0600.0026.666.70-228,621-0.01%
2018/12/0500.0026.906.96-228,581-0.01%
2018/12/0300.0097.087.08-928,588-0.03%
2018/11/30207.0817.146.951928,4910.07%
2018/11/2917.40137.257.17-1227,998-0.04%
2018/11/2800.00126.957.01-1227,228-0.04%
2018/11/2700.00106.866.83-1027,335-0.04%
2018/11/2226.9300.006.75227,5950.01%
2018/11/2166.9000.006.97627,9270.02%
2018/11/1956.8600.006.96527,6840.02%
2018/11/16317.13157.186.901627,6840.06%
2018/11/1556.51276.636.82-2227,041-0.08%
2018/11/1400.0026.116.20-224,724-0.01%
2018/11/1385.5800.005.64824,8530.03%
2018/11/0945.8900.005.76427,3870.01%
2018/11/0625.77155.835.76-1329,219-0.04%
2018/11/0295.7555.695.71429,5390.01%
2018/10/2600.00255.145.09-2530,255-0.08%
2018/10/25105.4500.005.391030,3200.03%
2018/10/1915.7400.005.77131,3600.00%
2018/10/1700.0015.805.84-133,6770.00%
2018/10/1600.00125.875.77-1234,542-0.03%
2018/10/1500.0035.675.66-335,132-0.01%
2018/10/1245.51105.465.70-635,808-0.02%
2018/10/1185.504045.505.49-39636,007-1.10% 大賣/鉅額交易
2018/10/0900.0026.376.10-235,747-0.01%
2018/10/05106.14106.226.22036,7870.00%
2018/09/28706.90506.946.822042,8600.05%
2018/09/2700.00217.006.81-2143,595-0.05%
2018/09/2516.9376.916.96-646,217-0.01%
2018/09/2116.66106.646.84-945,810-0.02%
2018/09/20106.3456.396.22545,6210.01%
2018/09/1956.4100.006.34546,3000.01%
2018/09/1856.3000.006.30547,8460.01%
2018/09/1356.5800.006.55554,7020.01%
2018/09/1216.5600.006.55156,6670.00%
2018/09/1100.0016.806.78-158,6830.00%
2018/09/1096.6100.006.40959,8320.02%
2018/09/0796.8457.036.73461,0350.01%
2018/08/3100.0057.317.27-575,069-0.01%
2018/08/3000.00107.307.23-1081,470-0.01%
2018/08/2900.0017.187.28-184,3910.00%
2018/08/2817.2187.447.21-787,554-0.01%
2018/08/2767.2157.227.21190,0990.00%
2018/08/2437.1100.007.11392,8620.00%
2018/08/2317.3100.007.15196,0470.00%
2018/08/2257.1500.007.29598,5710.01%
2018/08/2100.0017.267.17-198,9500.00%
2018/08/2000.0037.237.22-3101,8540.00%
2018/08/1767.5947.497.412102,2070.00%
2018/08/16937.52277.517.4966101,7710.06%
2018/08/15106.9227.067.088102,6410.01%
2018/08/1416.92146.996.98-13106,189-0.01%
2018/08/13156.8316.626.9014106,2800.01%
2018/08/10187.451007.407.24-82106,121-0.08%
2018/08/0977.5900.007.617107,6390.01%
2018/08/08227.7200.007.6822110,6040.02%
2018/08/061007.7900.007.79100110,9780.09%
2018/08/0337.86207.957.86-17112,625-0.02%
2018/08/0268.0717.847.845113,5400.00%
2018/08/0148.10248.108.09-20113,511-0.02%
2018/07/3157.9700.007.965114,0620.00%
2018/07/3058.1000.007.975114,4980.00%
2018/07/27408.17208.168.1220116,0340.02%
2018/07/26178.14128.048.075116,4240.00%
2018/07/2568.1600.008.146115,9400.01%
2018/07/24108.24108.298.470115,0670.00%
2018/07/2337.57317.577.85-28113,394-0.02%
2018/07/2087.7948.007.624112,4670.00%
2018/07/1928.1298.268.12-7111,836-0.01%
2018/07/1868.16158.328.06-9111,113-0.01%
2018/07/1618.3918.558.390110,2940.00%
2018/07/13278.43118.468.5116109,7470.01%
2018/07/1298.3318.308.318109,0570.01%
2018/07/11328.4715.88.478.3316.2109,4440.01%
2018/07/10608.54138.288.6447109,0080.04%
2018/07/0958.0158.088.010109,7520.00%
2018/07/0678.084.58.178.042.5111,1110.00%
2018/07/057.28.2958.278.202.2110,4970.00%
2018/07/04158.51358.478.62-20109,875-0.02%
2018/07/03348.70138.898.4521107,9210.02%
2018/07/02618.90539.008.508106,5910.01%
2018/06/2938.93149.089.00-11105,593-0.01%
2018/06/28208.9749.108.9016104,6620.02%
2018/06/27719.00629.078.809103,3540.01%
2018/06/261389.30769.189.0962101,3820.06% 大買/
2018/06/251249.27809.568.934497,5280.05% 大買/
2018/06/222010.163010.309.92-1095,400-0.01%
2018/06/219111.0816510.9910.90-7493,616-0.08% 大賣/
2018/06/205010.704510.6510.70591,6510.01%
2018/06/192211.62711.2511.501589,5710.02%
2018/06/1522711.4610011.5511.4012788,4280.14% 大買/鉅額交易
2018/06/141311.402211.4911.10-986,932-0.01%
2018/06/1339811.581612.0111.3538283,5870.46% 大買/鉅額交易
2018/06/126512.912612.9112.603980,1570.05%
2018/06/116413.1576.813.2213.40-12.878,048-0.02%
2018/06/0837112.5025212.4712.5011975,0860.16% 大買/大賣/鉅額交易
2018/06/0716313.2716313.2913.10071,6310.00% 大買/大賣/
2018/06/065412.713312.9813.002165,0230.03%
2018/06/053611.4329.111.8311.856.962,0450.01%
2018/06/043310.7617110.6610.80-13858,718-0.24% 大賣/鉅額交易
2018/06/0112110.11499.949.857255,6380.13% 大買/
2018/05/31379.9413710.1010.00-10052,802-0.19% 大賣/
2018/05/30309.6489.519.322249,3000.04%
2018/05/29629.1279.049.105546,3830.12%
2018/05/28539.17789.349.38-2545,099-0.06%
2018/05/25528.71688.768.54-1641,958-0.04%
2018/05/24108.97259.008.90-1541,092-0.04%
2018/05/23888.9851.38.968.9636.740,1520.09%
2018/05/22529.2331.89.369.1620.238,1910.05%
2018/05/2100.0025.78.538.75-25.734,174-0.08%
2018/05/18138.0000.007.961333,4120.04%
2018/05/1700.00267.848.32-2632,608-0.08%
2018/05/16948.33260.68.177.88-166.630,551-0.55% 大賣/鉅額交易
2018/05/14137.47107.567.75327,3720.01%
2018/05/11106.85616.997.05-5126,825-0.19%
2018/05/1016.59156.596.41-1424,969-0.06%
2018/05/0936.12106.216.27-723,715-0.03%
2018/05/08106.3000.006.271023,3960.04%
2018/05/07106.0026.186.12822,9260.03%
2018/05/04166.45306.786.24-1422,565-0.06%
2018/05/03106.3700.006.571021,4910.05%
2018/05/0200.00155.995.98-1522,507-0.07%
2018/04/2755.7800.005.90525,3020.02%
2018/04/2600.00106.105.74-1025,500-0.04%
2018/04/25106.3200.006.091025,3930.04%
2018/04/24105.9235.805.91725,0900.03%
2018/04/23245.7445.635.882025,1940.08%
2018/04/2000.0056.326.24-524,819-0.02%
2018/04/1946.6149.36.546.31-45.324,694-0.18%
2018/04/18206.2800.006.612024,4860.08%
2018/04/171216.5756.306.3911624,1410.48% 大買/鉅額交易
2018/04/161136.501456.576.87-3222,713-0.14% 大買/大賣/
2018/04/1356.10173.16.276.25-168.120,716-0.81% 大賣/鉅額交易
2018/04/12625.64395.645.742317,9210.13%
2018/04/1125.14435.215.22-4115,948-0.26%
2018/04/10104.80124.834.75-215,435-0.01%
2018/04/0964.5200.004.59614,9480.04%
2018/04/0300.0064.474.48-614,860-0.04%
2018/03/2700.0054.594.57-514,677-0.03%
2018/03/23134.5900.004.561314,8100.09%
2018/03/2200.0014.824.69-114,663-0.01%
2018/03/2100.00104.724.73-1014,411-0.07%
2018/03/1900.0034.614.61-313,978-0.02%
2018/03/1554.7554.694.67013,9870.00%
2018/03/1300.00104.624.57-1013,830-0.07%
2018/03/1254.6600.004.61513,9700.04%
2018/03/0900.00104.694.65-1013,914-0.07%
2018/03/0754.5600.004.56513,6750.04%
2018/03/06204.58304.584.58-1013,606-0.07%
2018/03/05104.45104.504.44013,4440.00%
2018/03/0234.40504.424.43-4713,462-0.35%
2018/02/27104.4600.004.461013,4760.07%
2018/02/23104.4900.004.501013,4870.07%
2018/02/22204.5700.004.462013,4380.15%
2018/02/12244.2600.004.292413,1560.18%
2018/02/0700.0044.344.29-412,973-0.03%
2018/02/060.94.24334.304.24-32.112,824-0.25%
2018/02/0524.5500.004.58212,7780.02%
2018/02/01204.8800.004.802012,5780.16%
2018/01/3144.9054.904.86-112,467-0.01%
2018/01/3084.88304.894.83-2212,146-0.18%
2018/01/2900.00105.135.06-1011,710-0.09%
2018/01/26144.98135.205.10111,3330.01%
2018/01/25135.071325.224.94-11910,491-1.13% 大賣/鉅額交易
2018/01/24305.2590.15.265.30-60.18,582-0.70%
2018/01/231954.79164.794.821797,1212.51% 大買/鉅額交易
2018/01/17104.4400.004.44105,9580.17%
2018/01/15204.3100.004.31206,0690.33%
2018/01/12204.3100.004.33206,1210.33%
2018/01/11404.2700.004.27406,1580.65%
2018/01/0954.2800.004.2956,4240.08%
2018/01/0400.00304.404.42-307,130-0.42%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章