中環 (2323)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.75
漲跌
▲0.30
漲幅
+2.41%
成交量
20,291張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	11	12.76	0	0.00	12.75	11	16,422	0.07%
2024/05/15	12	12.53	0	0.00	12.45	12	16,146	0.07%
2024/05/14	6	13.05	0	0.00	13.00	6	15,752	0.04%
2024/05/13	2	13.10	3	12.98	13.15	-1	15,608	-0.01%
2024/05/10	9	12.96	13	12.91	12.85	-4	15,381	-0.03%
2024/05/09	33	12.70	0	0.00	12.60	33	15,002	0.22%
2024/05/08	102	12.70	3	12.65	12.65	99	14,954	0.66%	大買/
2024/05/07	2	12.70	400	12.80	12.75	-398	14,880	-2.67%	大賣/鉅額交易
2024/05/06	51.7	13.20	30	13.10	13.00	21.7	14,707	0.15%
2024/05/03	5.1	13.40	2	13.25	13.15	3.1	14,529	0.02%
2024/05/02	2	13.50	18	13.59	13.50	-16	14,268	-0.11%
2024/04/30	55.4	13.37	4.7	13.35	13.50	50.7	13,996	0.36%
2024/04/29	96.2	13.68	26	13.74	13.35	70.2	13,642	0.51%
2024/04/26	6	13.38	10	13.57	13.75	-4	12,184	-0.03%
2024/04/25	0	0.00	11	12.49	12.50	-11	10,534	-0.10%
2024/04/23	55	11.97	1	11.90	12.10	54	10,257	0.53%
2024/04/22	200	11.90	0	0.00	11.90	200	10,217	1.96%	大買/鉅額交易
2024/04/18	2	11.80	15	11.83	11.90	-13	9,884	-0.13%
2024/04/17	5	11.50	2	11.60	11.70	3	9,872	0.03%
2024/04/16	1	11.55	17	11.80	11.35	-16	9,878	-0.16%
2024/04/15	4	12.00	0	0.00	11.95	4	9,844	0.04%
2024/04/10	5	12.45	0	0.00	12.25	5	10,055	0.05%
2024/04/09	3	12.35	5	12.41	12.45	-2	10,090	-0.02%
2024/04/03	14	12.30	0	0.00	12.20	14	10,034	0.14%
2024/04/02	3	12.15	0	0.00	12.05	3	10,365	0.03%
2024/04/01	2	12.15	5	12.20	12.15	-3	10,313	-0.03%
2024/03/29	0	0.00	3	12.25	12.15	-3	10,329	-0.03%
2024/03/28	0	0.00	0.5	12.20	12.25	-0.5	10,327	0.00%
2024/03/26	3	12.57	4	12.51	12.40	-1	10,752	-0.01%
2024/03/25	10	12.60	0	0.00	12.60	10	10,757	0.09%
2024/03/22	3	12.60	2	12.65	12.65	1	10,640	0.01%
2024/03/21	2	12.50	0	0.00	12.50	2	10,177	0.02%
2024/03/20	0	0.00	4.8	12.39	12.45	-4.8	9,802	-0.05%
2024/03/19	19.1	12.43	12	12.31	12.30	7.1	9,532	0.07%
2024/03/18	3	12.15	4	12.04	12.30	-1	9,059	-0.01%
2024/03/15	10	11.60	6	11.71	11.50	4	8,012	0.05%
2024/03/12	0	0.00	7	11.40	11.45	-7	7,384	-0.09%
2024/03/08	5	10.82	0	0.00	10.65	5	7,083	0.07%
2024/03/06	3	11.00	0	0.00	10.95	3	6,990	0.04%
2024/03/04	0	0.00	1	10.90	10.85	-1	6,898	-0.01%
2024/02/22	0	0.00	10	10.91	10.95	-10	7,110	-0.14%
2024/02/19	5	10.90	0	0.00	10.95	5	7,329	0.07%
2024/02/16	5	10.74	8	10.71	10.80	-3	7,727	-0.04%
2024/02/15	32	10.56	28	10.61	10.60	4	7,785	0.05%
2024/02/05	5	10.65	0	0.00	10.65	5	7,873	0.06%
2024/01/31	2	10.80	0	0.00	10.75	2	7,914	0.03%
2024/01/26	2	10.90	0	0.00	10.85	2	7,968	0.03%
2024/01/22	0	0.00	18	10.78	10.85	-18	8,035	-0.22%
2024/01/18	12	10.55	14	10.61	10.65	-2	8,137	-0.02%
2024/01/17	22	10.63	8	10.68	10.60	14	8,146	0.17%
2024/01/16	9	10.83	0	0.00	10.85	9	8,078	0.11%
2024/01/15	4	11.05	10	11.00	11.00	-6	8,067	-0.07%
2024/01/11	0	0.00	2	10.95	11.00	-2	8,187	-0.02%
2024/01/09	14	11.05	0	0.00	10.95	14	8,294	0.17%
2024/01/08	2	11.30	0	0.00	11.20	2	8,267	0.02%
2024/01/05	2	11.33	0	0.00	11.30	2	8,329	0.02%
2023/12/28	4	11.63	4	11.76	11.55	0	8,178	0.00%
2023/12/26	6	11.20	14	11.25	11.25	-8	7,899	-0.10%
2023/12/25	14	11.17	6	11.22	11.15	8	7,952	0.10%
2023/12/21	7	11.05	8	11.18	11.45	-1	7,559	-0.01%
2023/12/20	2	11.05	18	11.09	11.20	-16	7,232	-0.22%
2023/12/19	12	10.75	4	10.80	10.80	8	7,027	0.11%
2023/12/15	0	0.00	20	11.00	10.90	-20	7,073	-0.28%
2023/12/14	17	11.00	9	10.98	10.95	8	7,118	0.11%
2023/12/13	12	10.80	2	10.90	10.85	10	7,128	0.14%
2023/12/12	2	10.70	7	10.80	10.75	-5	7,161	-0.07%
2023/12/11	11	10.93	0	0.00	10.85	11	7,229	0.15%
2023/12/04	1	11.05	0	0.00	10.90	1	7,327	0.01%
2023/11/30	0	0.00	3	10.82	10.90	-3	7,464	-0.04%
2023/11/28	2	10.75	0	0.00	10.85	2	7,929	0.03%
2023/11/27	3	10.75	0	0.00	10.70	3	8,029	0.04%
2023/11/24	12	10.98	0	0.00	10.95	12	8,029	0.15%
2023/11/21	2	11.20	71	11.20	11.20	-69	8,723	-0.79%
2023/11/16	0	0.00	4	11.00	10.95	-4	9,323	-0.04%
2023/11/15	4	10.84	0	0.00	10.90	4	9,405	0.04%
2023/11/14	2	11.20	0	0.00	11.15	2	9,411	0.02%
2023/11/02	69	11.45	0	0.00	11.45	69	12,926	0.53%
2023/10/26	2	11.55	2	11.65	11.60	0	14,050	0.00%
2023/10/12	0	0.00	5	12.20	12.25	-5	17,110	-0.03%
2023/10/04	0	0.00	100	11.95	11.95	-100	20,340	-0.49%
2023/09/28	0	0.00	3	11.92	11.95	-3	21,540	-0.01%
2023/09/25	0.1	11.70	1	11.75	11.80	-0.9	23,535	0.00%
2023/09/22	2	11.50	2	11.65	11.70	0	24,177	0.00%
2023/09/19	1	11.55	0	0.00	11.55	1	27,205	0.00%
2023/09/14	5	12.00	1	12.00	12.00	4	30,773	0.01%
2023/09/13	2	11.85	0	0.00	11.90	2	31,259	0.01%
2023/09/12	5	11.75	0	0.00	11.70	5	32,127	0.02%
2023/09/08	5	12.00	0	0.00	11.95	5	32,955	0.02%
2023/09/07	2	12.05	0	0.00	12.00	2	33,523	0.01%
2023/09/04	1	12.05	0	0.00	12.10	1	35,484	0.00%
2023/08/31	10	12.45	5	12.45	12.50	5	37,228	0.01%
2023/08/28	6	12.84	0	0.00	12.60	6	41,303	0.01%
2023/08/24	5	13.15	0	0.00	13.15	5	41,818	0.01%
2023/08/22	4	12.90	0	0.00	12.85	4	43,859	0.01%
2023/08/21	5	13.30	2	13.30	13.20	3	44,306	0.01%
2023/08/18	5	13.16	15	13.20	13.10	-10	44,441	-0.02%
2023/08/17	7	12.57	0	0.00	13.40	7	44,180	0.02%
2023/08/16	34	13.19	70	12.98	12.85	-36	43,880	-0.08%
2023/08/15	57	13.69	17	13.34	13.35	40	44,071	0.09%
2023/08/14	33	13.18	13	13.00	12.95	20	43,628	0.05%
2023/08/11	0	0.00	1	12.60	12.70	-1	42,838	0.00%
2023/08/10	6	12.27	10	12.45	12.30	-4	43,374	-0.01%
2023/08/04	102	12.60	0	0.00	12.70	102	42,632	0.24%	大買/鉅額交易
2023/08/02	8	12.51	2	12.90	12.60	6	42,477	0.01%
2023/08/01	6	12.91	0	0.00	12.90	6	42,089	0.01%
2023/07/31	5	13.20	0	0.00	13.20	5	41,735	0.01%
2023/07/24	10	13.54	0	0.00	13.60	10	40,104	0.02%
2023/07/20	2	14.20	2	14.20	14.25	0	39,237	0.00%
2023/07/19	6	13.85	97	13.81	13.75	-91	38,828	-0.23%
2023/07/18	10	14.26	15	14.18	14.15	-5	38,446	-0.01%
2023/07/17	17.1	14.41	12.1	14.43	14.50	5	37,944	0.01%
2023/07/14	3	14.28	0	0.00	14.35	3	37,528	0.01%
2023/07/13	10	14.12	4	14.08	13.90	6	36,959	0.02%
2023/07/12	39	14.11	2	14.10	14.10	37	36,113	0.10%
2023/07/11	9	14.51	37.8	14.98	14.80	-28.8	35,252	-0.08%
2023/07/10	3	14.12	2	14.15	14.15	1	33,964	0.00%
2023/07/07	17	14.32	14	14.36	14.30	3	33,671	0.01%
2023/07/06	10	14.81	1	14.90	14.45	9	33,214	0.03%
2023/07/05	2	15.00	5	15.06	15.00	-3	32,570	-0.01%
2023/07/04	11	14.62	36	14.59	14.75	-25	31,691	-0.08%
2023/07/03	9	14.54	17	14.50	14.55	-8	30,963	-0.03%
2023/06/30	6	14.00	34	13.83	14.10	-28	30,363	-0.09%
2023/06/29	8	13.54	0	0.00	13.45	8	29,661	0.03%
2023/06/28	40.1	13.40	0	0.00	13.40	40.1	29,207	0.14%
2023/06/27	25	14.38	27	13.84	13.70	-2	28,266	-0.01%
2023/06/26	5.2	15.10	4	15.15	15.05	1.2	26,389	0.00%
2023/06/21	32.1	14.50	32	14.65	14.60	0.1	25,280	0.00%
2023/06/20	3	13.80	5	13.96	14.25	-2	23,970	-0.01%
2023/06/19	11	13.56	0	0.00	13.60	11	22,591	0.05%
2023/06/16	5	13.52	6	13.68	13.40	-1	21,994	0.00%
2023/06/15	4.1	13.34	73	13.21	13.15	-69	20,942	-0.33%
2023/06/14	3	13.23	4.7	13.37	13.35	-1.7	20,543	-0.01%
2023/06/13	90.1	13.11	31	13.18	13.10	59.1	19,866	0.30%
2023/06/09	4	12.99	21.4	12.94	13.00	-17.4	18,703	-0.09%
2023/06/08	61	13.60	61	13.55	13.25	0	17,711	0.00%
2023/06/07	8	13.48	4.9	13.73	13.40	3.1	17,024	0.02%
2023/06/06	0.2	13.03	26	13.08	13.00	-25.8	15,660	-0.16%
2023/06/05	6	13.12	2	13.20	13.00	4	14,785	0.03%
2023/06/02	2	12.23	197	12.25	12.25	-195	13,550	-1.44%	大賣/鉅額交易
2023/06/01	15	11.86	28	11.88	11.70	-13	12,228	-0.11%
2023/05/31	2	11.18	10	11.70	11.80	-8	10,373	-0.08%
2023/05/30	8	10.85	15	10.81	10.75	-7	9,551	-0.07%
2023/05/29	10	10.80	30.4	10.90	10.80	-20.4	9,256	-0.22%
2023/05/26	233.4	10.94	237.9	11.10	10.85	-4.5	8,753	-0.05%	大買/大賣/
2023/05/25	30	10.12	11.4	10.62	10.65	18.6	6,727	0.28%
2023/05/24	1	9.69	10	9.70	9.70	-9	6,032	-0.15%
2023/05/23	57	9.29	57	9.45	9.41	0	5,731	0.00%
2023/05/22	60	9.52	62	9.47	9.43	-2	5,703	-0.04%
2023/05/19	45	9.41	56	9.41	9.40	-11	5,327	-0.21%
2023/05/17	0	0.00	29.2	8.45	8.44	-29.2	4,342	-0.67%
2023/05/16	149	8.58	120	8.68	8.42	29	4,213	0.69%	大買/大賣/
2023/05/15	0	0.00	10	8.50	8.51	-10	3,427	-0.29%
2023/05/12	6	7.74	0	0.00	7.74	6	3,227	0.19%
2023/05/11	6	7.74	0	0.00	7.74	6	3,232	0.19%
2023/05/10	9	7.82	0	0.00	7.82	9	3,224	0.28%
2023/04/26	6	7.96	0	0.00	8.00	6	3,720	0.16%
2023/04/24	0	0.00	1	8.18	8.19	-1	3,705	-0.03%
2023/04/21	2	8.08	0	0.00	8.04	2	3,696	0.05%
2023/04/19	0	0.00	8	8.35	8.32	-8	3,694	-0.22%
2023/04/14	0	0.00	4	8.36	8.33	-4	3,598	-0.11%
2023/04/12	0	0.00	4	8.11	8.17	-4	3,446	-0.12%
2023/04/10	2	8.01	0	0.00	8.04	2	3,385	0.06%
2023/04/07	2	7.94	0	0.00	7.97	2	3,285	0.06%
2023/03/29	2	7.86	2	7.86	7.88	0	3,268	0.00%
2023/03/28	2	7.93	0	0.00	7.83	2	3,292	0.06%
2023/03/27	5	8.00	0	0.00	7.96	5	3,266	0.15%
2023/03/24	6	7.90	0	0.00	7.90	6	3,242	0.19%
2023/03/22	0	0.00	4	7.84	7.84	-4	3,206	-0.12%
2023/03/17	0	0.00	10	7.75	7.76	-10	3,171	-0.32%
2023/03/15	1	7.92	0	0.00	7.85	1	3,325	0.03%
2023/03/14	0	0.00	2	7.96	7.95	-2	3,348	-0.06%
2023/03/13	0	0.00	2	8.00	7.98	-2	3,405	-0.06%
2023/03/10	2	8.06	0	0.00	8.10	2	3,743	0.05%
2023/03/09	2	8.17	0	0.00	8.16	2	4,052	0.05%
2023/03/06	0	0.00	4.8	8.20	8.16	-4.8	4,008	-0.12%
2023/03/01	0	0.00	3	7.99	7.97	-3	3,864	-0.08%
2023/02/23	1	8.03	0	0.00	8.02	1	3,815	0.03%
2023/02/21	1	8.05	6	8.12	8.05	-5	3,782	-0.13%
2023/02/20	11	8.02	5	8.03	8.08	6	3,777	0.16%
2023/02/16	2	7.88	9	7.90	7.91	-7	3,759	-0.19%
2023/02/15	3	7.79	0	0.00	7.78	3	3,744	0.08%
2023/02/14	0	0.00	0.8	7.74	7.79	-0.8	3,749	-0.02%
2023/02/13	0	0.00	3	7.73	7.70	-3	3,775	-0.08%
2023/02/10	2	7.79	0	0.00	7.73	2	3,743	0.05%
2023/02/07	3	7.83	0	0.00	7.81	3	3,713	0.08%
2023/02/06	7	7.84	0	0.00	7.80	7	3,749	0.19%
2023/02/03	0	0.00	3	7.97	7.92	-3	3,744	-0.08%
2023/02/02	0	0.00	4	8.05	8.02	-4	3,699	-0.11%
2023/02/01	0	0.00	10	7.88	7.87	-10	3,583	-0.28%
2023/01/31	10	7.76	0	0.00	7.74	10	3,514	0.28%
2023/01/30	2	7.58	7.2	7.81	7.80	-5.2	3,457	-0.15%
2023/01/16	0	0.00	3	7.40	7.36	-3	3,423	-0.09%
2023/01/11	0	0.00	2	7.55	7.49	-2	3,629	-0.06%
2023/01/09	1	7.52	0	0.00	7.59	1	3,641	0.03%
2023/01/04	30	7.47	6	7.46	7.46	24	3,595	0.67%
2022/12/20	0	0.00	4	7.56	7.41	-4	3,919	-0.10%
2022/12/19	0	0.00	4	7.58	7.50	-4	3,902	-0.10%
2022/12/14	0	0.00	1	7.71	7.70	-1	3,899	-0.03%
2022/12/13	3	7.71	0	0.00	7.70	3	3,934	0.08%
2022/12/12	5	7.76	0	0.00	7.74	5	3,939	0.13%
2022/12/09	2	7.80	0	0.00	7.78	2	3,938	0.05%
2022/12/08	25.2	7.80	0	0.00	7.79	25.2	3,933	0.64%
2022/12/07	0.3	7.83	0	0.00	7.83	0.3	3,882	0.01%
2022/12/06	6	7.98	4	8.03	7.88	2	3,846	0.05%
2022/12/05	2	7.90	3	7.91	7.87	-1	3,777	-0.03%
2022/12/02	6	7.88	5.8	7.92	7.93	0.2	3,716	0.00%
2022/12/01	0	0.00	2	7.88	7.88	-2	3,348	-0.06%
2022/11/30	5	7.14	0	0.00	7.17	5	2,994	0.17%
2022/10/27	19	6.47	0	0.00	6.48	19	3,372	0.56%
2022/10/25	0	0.00	0.3	6.35	6.33	-0.3	3,357	-0.01%
2022/10/13	1.1	6.55	5	6.65	6.53	-3.9	3,336	-0.12%
2022/10/11	3.2	7.01	0	0.00	6.98	3.2	3,231	0.10%
2022/10/06	0	0.00	1.6	7.16	7.18	-1.6	3,165	-0.05%
2022/10/04	0	0.00	1	7.22	7.21	-1	3,194	-0.03%
2022/10/03	0	0.00	1	7.17	7.14	-1	3,186	-0.03%
2022/09/30	4	7.21	0	0.00	7.21	4	3,235	0.12%
2022/09/28	0.2	6.88	3	6.98	6.92	-2.8	3,235	-0.09%
2022/09/26	0	0.00	1	7.24	7.15	-1	3,241	-0.03%
2022/09/16	4	7.96	0	0.00	7.97	4	3,449	0.12%
2022/09/12	2	7.86	0	0.00	7.98	2	3,616	0.06%
2022/09/02	4	8.08	0	0.00	7.98	4	3,780	0.11%
2022/08/24	1	8.13	1	8.13	8.03	0	3,759	0.00%
2022/08/19	29	8.14	0	0.00	8.14	29	3,770	0.77%
2022/08/16	0	0.00	2	8.18	8.07	-2	3,756	-0.05%
2022/08/11	0	0.00	3	7.66	7.66	-3	3,388	-0.09%
2022/08/09	0	0.00	1	7.41	7.54	-1	3,329	-0.03%
2022/08/04	1	7.16	0	0.00	7.21	1	3,420	0.03%
2022/07/28	3	7.50	0	0.00	7.46	3	3,473	0.09%
2022/07/18	0	0.00	1	7.46	7.54	-1	3,959	-0.03%
2022/07/15	0	0.00	10	7.39	7.40	-10	4,007	-0.25%
2022/07/14	1	7.29	0	0.00	7.43	1	4,055	0.02%
2022/07/13	0	0.00	3	7.39	7.38	-3	4,099	-0.07%
2022/07/12	3	7.27	0	0.00	7.18	3	4,146	0.07%
2022/07/08	0	0.00	1	7.54	7.56	-1	4,316	-0.02%
2022/07/01	1	7.33	1	7.34	7.30	0	4,804	0.00%
2022/06/29	5	8.04	0	0.00	8.04	5	4,796	0.10%
2022/06/28	0	0.00	5	8.28	8.14	-5	4,894	-0.10%
2022/06/27	0	0.00	1	8.24	8.22	-1	5,005	-0.02%
2022/06/23	0	0.00	3	7.97	7.97	-3	5,087	-0.06%
2022/06/22	0	0.00	1	8.02	8.01	-1	5,185	-0.02%
2022/06/17	5	8.33	1	8.29	8.29	4	5,355	0.07%
2022/06/15	0	0.00	3	8.58	8.62	-3	5,692	-0.05%
2022/06/14	0	0.00	1	8.44	8.60	-1	5,939	-0.02%
2022/06/13	0	0.00	3	8.67	8.66	-3	6,123	-0.05%
2022/06/01	0	0.00	5	9.05	9.07	-5	7,830	-0.06%
2022/05/31	0	0.00	5	9.04	9.03	-5	8,027	-0.06%
2022/05/30	0	0.00	10	9.00	9.03	-10	8,396	-0.12%
2022/05/26	1	9.02	0	0.00	8.86	1	9,099	0.01%
2022/05/18	1	9.08	0	0.00	9.07	1	10,276	0.01%
2022/05/10	0	0.00	2	8.84	9.00	-2	12,871	-0.02%
2022/05/05	1	9.22	0	0.00	9.20	1	14,597	0.01%
2022/05/04	10	9.20	0	0.00	9.17	10	15,048	0.07%
2022/04/28	0	0.00	12	8.99	8.98	-12	18,616	-0.06%
2022/04/27	13	8.72	2	8.84	8.85	11	21,692	0.05%
2022/04/26	0	0.00	8	9.09	9.03	-8	21,883	-0.04%
2022/04/25	2	8.92	6	8.89	8.87	-4	21,932	-0.02%
2022/04/22	0	0.00	1	9.20	9.16	-1	22,017	0.00%
2022/04/21	2	9.29	0	0.00	9.29	2	22,105	0.01%
2022/04/19	2	9.49	1	9.41	9.41	1	22,581	0.00%
2022/04/18	1	9.34	3	9.40	9.25	-2	23,236	-0.01%
2022/04/15	0	0.00	3	9.50	9.38	-3	23,458	-0.01%
2022/04/14	8	9.67	0	0.00	9.60	8	23,781	0.03%
2022/04/13	3	9.71	0	0.00	9.71	3	24,209	0.01%
2022/04/12	0	0.00	115	9.68	9.61	-115	28,824	-0.40%	大賣/鉅額交易
2022/04/11	0	0.00	2	9.81	9.79	-2	38,603	-0.01%
2022/04/07	204	10.03	0	0.00	9.95	204	42,939	0.48%	大買/鉅額交易
2022/04/06	11	10.20	0	0.00	10.20	11	43,291	0.03%
2022/04/01	1	10.25	0	0.00	10.35	1	43,924	0.00%
2022/03/31	1	10.40	6	10.39	10.30	-5	44,060	-0.01%
2022/03/30	1	10.55	0	0.00	10.35	1	44,020	0.00%
2022/03/29	20	10.50	0	0.00	10.45	20	44,081	0.05%
2022/03/28	0	0.00	4	10.45	10.50	-4	44,073	-0.01%
2022/03/25	3	10.75	2	10.78	10.65	1	43,953	0.00%
2022/03/24	3	10.83	0	0.00	10.90	3	43,846	0.01%
2022/03/23	0	0.00	3	10.90	10.95	-3	43,785	-0.01%
2022/03/22	4	10.83	2	10.80	10.85	2	43,736	0.00%
2022/03/21	2	10.90	4	10.90	10.90	-2	43,604	0.00%
2022/03/18	3	11.03	0	0.00	10.95	3	43,601	0.01%
2022/03/17	1	11.10	8	11.06	11.10	-7	43,312	-0.02%
2022/03/16	1	10.90	2	11.00	10.85	-1	43,194	0.00%
2022/03/15	17	10.84	3.1	10.90	10.75	13.9	43,357	0.03%
2022/03/11	3	10.85	30	10.95	10.90	-27	43,005	-0.06%
2022/03/10	1	10.95	213	10.70	10.85	-212	42,769	-0.50%	大賣/鉅額交易
2022/03/09	1	10.30	1	10.25	10.30	0	42,506	0.00%
2022/03/08	203	10.05	0	0.00	10.10	203	42,510	0.48%	大買/鉅額交易
2022/03/07	47	10.43	2	10.78	10.40	45	42,356	0.11%
2022/03/04	4	11.18	0	0.00	11.10	4	42,409	0.01%
2022/03/03	3	11.28	29	11.18	11.20	-26	42,288	-0.06%
2022/03/02	17	11.04	0	0.00	11.00	17	42,071	0.04%
2022/03/01	31	11.07	0	0.00	11.20	31	41,667	0.07%
2022/02/25	13	10.73	0	0.00	10.80	13	41,458	0.03%
2022/02/24	20	11.05	15	10.96	10.65	5	41,303	0.01%
2022/02/23	1	11.10	5	11.15	11.10	-4	41,013	-0.01%
2022/02/21	0	0.00	40	11.04	11.10	-40	40,785	-0.10%
2022/02/18	6	11.05	0	0.00	11.10	6	40,702	0.01%
2022/02/17	8	11.24	1	11.10	11.05	7	40,541	0.02%
2022/02/16	4.1	11.05	4	11.03	11.20	0.1	39,989	0.00%
2022/02/15	2	10.77	1	10.80	10.65	1	39,535	0.00%
2022/02/14	4	10.59	0	0.00	10.65	4	39,367	0.01%
2022/02/11	0	0.00	4	11.00	11.00	-4	39,105	-0.01%
2022/02/10	4	11.10	1	11.15	11.15	3	38,512	0.01%
2022/02/09	29	11.21	25	11.25	11.35	4	38,191	0.01%
2022/02/08	15	10.90	0	0.00	10.95	15	37,405	0.04%
2022/02/07	46	10.86	28	10.96	10.95	18	37,200	0.05%
2022/01/26	86	10.50	1	10.50	10.40	85	36,559	0.23%
2022/01/25	5	10.86	7	10.84	10.55	-2	36,102	-0.01%
2022/01/24	70	11.03	18.1	11.28	11.00	51.9	35,364	0.15%
2022/01/21	65	12.24	32	12.20	11.80	33	34,302	0.10%
2022/01/20	29	12.89	54	13.13	12.80	-25	32,577	-0.08%
2022/01/19	2	11.80	38	12.08	12.10	-36	29,465	-0.12%
2022/01/18	5	11.80	5	11.90	12.00	0	29,183	0.00%
2022/01/17	28	12.12	42	12.10	12.20	-14	29,057	-0.05%
2022/01/14	6	11.58	1	11.60	11.80	5	28,849	0.02%
2022/01/13	0	0.00	2	12.00	11.85	-2	28,702	-0.01%
2022/01/12	15	11.93	45.5	11.75	12.00	-30.5	28,523	-0.11%
2022/01/11	23	12.13	18	12.13	11.85	5	28,157	0.02%
2022/01/10	2	13.25	37	13.10	13.15	-35	27,493	-0.13%
2022/01/07	7	12.94	11	12.84	13.05	-4	27,221	-0.01%
2022/01/06	42	13.39	2	13.05	13.15	40	26,775	0.15%
2022/01/05	65	13.06	172	13.27	13.40	-107	26,296	-0.41%	大賣/鉅額交易
2022/01/04	848	13.25	813.4	13.05	12.90	34.6	21,651	0.16%	大買/大賣/
2022/01/03	228	11.55	332	11.91	12.55	-104	11,798	-0.88%	大買/大賣/鉅額交易
2021/12/30	10	11.45	44	11.45	11.45	-34	8,579	-0.40%
2021/12/29	0	0.00	6	10.45	10.45	-6	7,241	-0.08%
2021/12/28	16	9.78	0	0.00	9.51	16	6,739	0.24%
2021/12/27	0	0.00	5	9.36	9.47	-5	6,146	-0.08%
2021/12/23	0	0.00	3	9.07	9.13	-3	5,917	-0.05%
2021/12/22	3	9.06	0	0.00	9.00	3	5,785	0.05%
2021/12/21	4	8.94	0	0.00	8.96	4	5,756	0.07%
2021/12/20	0	0.00	1	8.96	8.95	-1	5,811	-0.02%
2021/12/15	0	0.00	5	9.02	8.97	-5	5,824	-0.09%
2021/12/14	2	9.00	0	0.00	8.97	2	5,836	0.03%
2021/12/10	3	9.20	20	9.32	9.14	-17	5,743	-0.30%
2021/12/09	11	9.27	12	9.32	9.35	-1	5,602	-0.02%
2021/12/02	0	0.00	35	9.01	8.94	-35	5,333	-0.66%
2021/12/01	0	0.00	20	8.94	8.97	-20	5,392	-0.37%
2021/11/25	0	0.00	2	9.03	9.00	-2	5,110	-0.04%
2021/11/22	0	0.00	5	9.07	9.04	-5	5,213	-0.10%
2021/11/19	0	0.00	2	9.12	9.07	-2	5,337	-0.04%
2021/11/17	0	0.00	3.6	9.03	9.07	-3.6	5,274	-0.07%
2021/11/16	0	0.00	20	9.04	8.95	-20	5,236	-0.38%
2021/11/15	2	8.92	0.2	9.01	8.92	1.8	5,231	0.03%
2021/11/12	0	0.00	9	9.01	9.01	-9	5,234	-0.17%
2021/11/11	0	0.00	2	9.18	9.09	-2	5,193	-0.04%
2021/11/08	0	0.00	3.7	9.15	9.18	-3.7	5,300	-0.07%
2021/11/04	0	0.00	2	9.02	8.98	-2	5,444	-0.04%
2021/11/03	2	8.91	0	0.00	8.92	2	5,469	0.04%
2021/11/02	1	8.84	0	0.00	8.82	1	5,809	0.02%
2021/11/01	0	0.00	1	8.85	8.86	-1	6,843	-0.01%
2021/10/29	0	0.00	1	8.85	8.82	-1	6,863	-0.01%
2021/10/28	1	8.92	2	8.89	8.93	-1	6,837	-0.01%
2021/10/27	1	8.76	0	0.00	8.75	1	6,769	0.01%
2021/10/26	0	0.00	1	8.79	8.80	-1	6,783	-0.01%
2021/10/25	0	0.00	2	8.73	8.74	-2	6,773	-0.03%
2021/10/21	0	0.00	3	8.71	8.71	-3	6,882	-0.04%
2021/10/19	0	0.00	4	8.68	8.71	-4	6,995	-0.06%
2021/10/15	1	8.55	0	0.00	8.51	1	7,274	0.01%
2021/10/14	0	0.00	2	8.48	8.48	-2	7,346	-0.03%
2021/10/08	0	0.00	1	8.68	8.64	-1	7,575	-0.01%
2021/10/05	0	0.00	1	8.03	8.49	-1	7,723	-0.01%
2021/10/04	3	8.53	10	8.69	8.23	-7	7,700	-0.09%
2021/09/29	0	0.00	2	8.84	8.88	-2	7,729	-0.03%
2021/09/27	1	8.92	0	0.00	9.00	1	8,096	0.01%
2021/09/23	1	8.80	0	0.00	8.81	1	8,536	0.01%
2021/09/22	2	8.75	0	0.00	8.85	2	8,611	0.02%
2021/09/14	0	0.00	2	8.92	8.92	-2	8,739	-0.02%
2021/09/09	1	8.81	0	0.00	8.85	1	8,996	0.01%
2021/09/08	1	8.93	5	9.00	8.86	-4	9,004	-0.04%
2021/09/07	1	9.00	0	0.00	9.01	1	9,020	0.01%
2021/09/03	1	9.99	0	0.00	10.05	1	8,934	0.01%
2021/09/02	15	10.05	15	10.20	10.00	0	8,806	0.00%
2021/09/01	0	0.00	4	10.10	10.05	-4	8,768	-0.05%
2021/08/31	0	0.00	20	9.94	10.00	-20	9,370	-0.21%
2021/08/30	14	9.90	1	9.90	9.88	13	9,310	0.14%
2021/08/26	0.5	9.82	0	0.00	9.85	0.5	9,406	0.01%
2021/08/25	0	0.00	10	9.60	9.79	-10	9,395	-0.11%
2021/08/23	20	9.47	1	9.45	9.48	19	9,396	0.20%
2021/08/20	21	9.31	20	9.37	9.29	1	9,453	0.01%
2021/08/18	35	9.42	0	0.00	9.51	35	9,537	0.37%
2021/08/16	0	0.00	45	9.66	9.43	-45	9,608	-0.47%
2021/08/13	7	9.72	12	9.72	9.71	-5	9,587	-0.05%
2021/08/12	1	9.68	0	0.00	9.70	1	9,661	0.01%
2021/08/11	3	9.84	0	0.00	9.71	3	9,726	0.03%
2021/08/09	0	0.00	10	10.10	10.05	-10	9,975	-0.10%
2021/08/06	36	10.33	20	10.45	10.35	16	10,021	0.16%
2021/08/05	0	0.00	38	10.32	10.30	-38	9,893	-0.38%
2021/08/03	1	9.78	0	0.00	9.76	1	9,749	0.01%
2021/07/28	1	9.76	0	0.00	9.74	1	10,562	0.01%
2021/07/27	2	9.97	0	0.00	9.91	2	11,052	0.02%
2021/07/26	8	10.00	0	0.00	10.00	8	11,381	0.07%
2021/07/23	5	9.92	0.2	9.89	9.91	4.8	11,760	0.04%
2021/07/22	0	0.00	1	9.79	9.78	-1	12,146	-0.01%
2021/07/21	14	9.86	1	9.91	9.74	13	12,445	0.10%
2021/07/20	10	10.15	3	10.00	10.00	7	12,541	0.06%
2021/07/19	5	10.18	20	10.15	10.20	-15	12,804	-0.12%
2021/07/15	2	10.10	1	10.05	10.05	1	14,260	0.01%
2021/07/14	11	10.05	0	0.00	10.00	11	15,260	0.07%
2021/07/13	2	10.08	2	10.05	10.05	0	15,686	0.00%
2021/07/12	10	10.15	0	0.00	10.15	10	15,837	0.06%
2021/07/05	1	10.10	0	0.00	10.25	1	18,053	0.01%
2021/07/02	6.3	10.12	2	10.15	10.05	4.3	18,685	0.02%
2021/07/01	28	10.29	25	10.34	10.30	3	18,782	0.02%
2021/06/28	2	9.99	0	0.00	10.00	2	20,241	0.01%
2021/06/25	2	10.05	0	0.00	10.00	2	22,168	0.01%
2021/06/24	20	10.00	22	10.05	10.00	-2	23,420	-0.01%
2021/06/23	1	9.92	0	0.00	9.96	1	24,139	0.00%
2021/06/22	22	9.89	5	9.89	9.78	17	24,095	0.07%
2021/06/21	18	9.76	0	0.00	9.75	18	24,230	0.07%
2021/06/18	2	10.00	0	0.00	9.95	2	24,224	0.01%
2021/06/17	1	10.05	0	0.00	10.15	1	24,277	0.00%
2021/06/16	5	10.10	6	10.10	9.99	-1	24,256	0.00%
2021/06/15	4	10.00	0	0.00	10.05	4	24,248	0.02%
2021/06/11	2	10.20	0	0.00	10.05	2	24,216	0.01%
2021/06/09	4	10.30	0	0.00	10.15	4	24,141	0.02%
2021/06/08	42	10.49	20	10.45	10.45	22	24,034	0.09%
2021/06/04	1	10.40	0	0.00	10.30	1	23,357	0.00%
2021/06/03	3	10.40	0	0.00	10.40	3	23,266	0.01%
2021/06/02	1	10.45	0	0.00	10.40	1	23,279	0.00%
2021/06/01	2	10.45	0	0.00	10.45	2	23,251	0.01%
2021/05/28	2	10.25	3	10.35	10.20	-1	23,157	0.00%
2021/05/27	6	10.06	0	0.00	10.20	6	23,134	0.03%
2021/05/26	0	0.00	10	10.15	10.10	-10	23,159	-0.04%
2021/05/25	3	10.10	0	0.00	10.05	3	23,184	0.01%
2021/05/24	6	9.99	0	0.00	9.98	6	23,279	0.03%
2021/05/21	2.1	9.97	0	0.00	9.91	2.1	23,301	0.01%
2021/05/20	5	9.86	0	0.00	9.75	5	23,345	0.02%
2021/05/18	0	0.00	20	9.75	9.79	-20	23,290	-0.09%
2021/05/17	2	9.70	2	9.74	9.05	0	23,996	0.00%
2021/05/14	16	10.09	0	0.00	9.94	16	23,779	0.07%
2021/05/13	0	0.00	7.9	10.13	10.00	-7.9	23,682	-0.03%
2021/05/12	25	10.17	0	0.00	10.15	25	23,517	0.11%
2021/05/11	11	10.99	1	10.95	10.95	10	23,092	0.04%
2021/05/10	0	0.00	20	11.90	11.95	-20	22,691	-0.09%
2021/05/07	2	11.45	18	11.47	11.50	-16	22,487	-0.07%
2021/05/06	13	11.20	3.2	11.54	11.20	9.8	22,341	0.04%
2021/05/05	6	11.33	2	11.55	11.35	4	22,253	0.02%
2021/05/04	24	11.48	1	11.35	11.20	23	22,089	0.10%
2021/05/03	4	11.93	0	0.00	11.90	4	21,611	0.02%
2021/04/29	3	12.37	2	12.35	12.20	1	21,370	0.00%
2021/04/28	51	12.10	22	12.10	12.20	29	21,059	0.14%
2021/04/27	4	11.73	6	11.93	12.00	-2	20,815	-0.01%
2021/04/26	5	11.93	7	11.99	11.85	-2	20,513	-0.01%
2021/04/23	27	11.52	48	11.68	11.80	-21	20,277	-0.10%
2021/04/22	33	11.69	55	11.80	11.45	-22	20,055	-0.11%
2021/04/21	63	11.98	10	12.18	11.95	53	19,584	0.27%
2021/04/20	13	11.85	39.7	11.83	12.20	-26.7	18,649	-0.14%
2021/04/19	15	11.33	125	11.45	11.40	-110	17,713	-0.62%	大賣/鉅額交易
2021/04/16	3	11.15	2	11.10	11.20	1	17,299	0.01%
2021/04/15	5	11.22	35	11.39	11.15	-30	17,122	-0.18%
2021/04/14	13	10.79	10	11.15	11.15	3	16,928	0.02%
2021/04/13	7	11.19	3	10.80	10.85	4	16,597	0.02%
2021/04/12	0	0.00	158.6	11.30	11.40	-158.6	16,171	-0.98%	大賣/鉅額交易
2021/04/09	0	0.00	19	11.05	11.00	-19	15,746	-0.12%
2021/04/08	5	11.15	119	10.97	11.10	-114	15,638	-0.73%	大賣/鉅額交易
2021/04/07	27	10.50	21	10.51	10.60	6	15,325	0.04%
2021/04/06	7	10.66	75	10.48	10.50	-68	15,210	-0.45%
2021/04/01	10	10.05	8	10.15	10.15	2	14,759	0.01%
2021/03/31	80	10.21	23	10.15	10.10	57	14,565	0.39%
2021/03/30	46	10.26	117	10.12	10.35	-71	13,997	-0.51%	大賣/
2021/03/29	27	9.56	27	9.62	9.52	0	12,170	0.00%
2021/03/26	30	8.92	3	8.94	9.04	27	11,212	0.24%
2021/03/24	20	8.31	0.6	8.25	8.29	19.4	10,724	0.18%
2021/03/23	1	8.24	30	8.40	8.24	-29	10,673	-0.27%
2021/03/22	1	8.18	2	8.25	8.35	-1	10,746	-0.01%
2021/03/17	0	0.00	6	8.10	8.10	-6	11,088	-0.05%
2021/03/15	4	8.13	2	8.21	8.13	2	12,120	0.02%
2021/03/12	0	0.00	16.8	8.17	8.19	-16.8	13,697	-0.12%
2021/03/11	1	8.18	21	8.18	8.17	-20	14,355	-0.14%
2021/03/10	3	8.14	0	0.00	8.11	3	14,663	0.02%
2021/03/04	15	8.14	0	0.00	8.13	15	15,766	0.10%
2021/03/03	7	8.13	5	8.20	8.20	2	15,815	0.01%
2021/03/02	5	8.22	0	0.00	8.14	5	15,922	0.03%
2021/02/26	34	8.23	0.1	8.22	8.25	33.9	16,089	0.21%
2021/02/25	2	8.33	0	0.00	8.40	2	16,345	0.01%
2021/02/24	10	8.39	0	0.00	8.33	10	16,421	0.06%
2021/02/23	0	0.00	2	8.40	8.39	-2	16,734	-0.01%
2021/02/22	36	8.35	2	8.38	8.37	34	17,500	0.19%
2021/02/19	7	8.25	2	8.28	8.28	5	18,749	0.03%
2021/02/18	11	8.29	6	8.29	8.29	5	18,719	0.03%
2021/02/17	24	8.35	4	8.37	8.30	20	18,747	0.11%
2021/02/05	3	8.10	2	8.19	8.10	1	17,894	0.01%
2021/02/04	4	8.19	0	0.00	8.19	4	17,861	0.02%
2021/02/03	0	0.00	2.7	8.31	8.28	-2.7	17,851	-0.01%
2021/02/02	2	8.27	0	0.00	8.22	2	17,826	0.01%
2021/01/29	15	8.34	2	8.50	8.23	13	17,814	0.07%
2021/01/28	2	8.42	2	8.53	8.42	0	17,982	0.00%
2021/01/27	2	8.51	8	8.61	8.49	-6	17,966	-0.03%
2021/01/26	14	8.62	0	0.00	8.54	14	17,986	0.08%
2021/01/25	5	8.53	0	0.00	8.71	5	17,998	0.03%
2021/01/21	0	0.00	4	8.86	8.72	-4	17,896	-0.02%
2021/01/20	1	8.80	0	0.00	8.80	1	17,833	0.01%
2021/01/19	0	0.00	1	9.12	9.12	-1	17,713	-0.01%
2021/01/18	25	9.01	0	0.00	9.02	25	17,693	0.14%
2021/01/15	1	9.05	15	9.06	9.09	-14	17,586	-0.08%
2021/01/12	0	0.00	24	9.19	9.07	-24	17,465	-0.14%
2021/01/11	3	9.05	0	0.00	9.16	3	17,430	0.02%
2021/01/08	0	0.00	30	9.07	9.07	-30	17,880	-0.17%
2021/01/07	2	9.13	0.4	9.10	9.13	1.6	18,486	0.01%
2021/01/06	0	0.00	2	9.35	9.06	-2	18,373	-0.01%
2021/01/05	5	9.40	0	0.00	9.30	5	18,219	0.03%
2020/12/31	10	9.67	3	9.56	9.49	7	18,159	0.04%
2020/12/30	0	0.00	73	9.77	9.79	-73	17,895	-0.41%
2020/12/29	28	9.53	5	9.56	9.56	23	17,494	0.13%
2020/12/28	25	9.42	0	0.00	9.45	25	17,235	0.15%
2020/12/25	0	0.00	3	9.51	9.34	-3	17,073	-0.02%
2020/12/24	4	9.37	4	9.35	9.32	0	16,818	0.00%
2020/12/23	0	0.00	0.1	9.16	9.19	-0.1	16,463	0.00%
2020/12/21	0	0.00	6.3	9.12	9.14	-6.3	16,292	-0.04%
2020/12/18	0	0.00	5	9.10	9.01	-5	16,426	-0.03%
2020/12/17	12	9.04	0	0.00	9.01	12	16,373	0.07%
2020/12/16	1	9.13	1	9.05	9.05	0	16,356	0.00%
2020/12/15	0	0.00	8	9.11	9.00	-8	16,295	-0.05%
2020/12/14	11	8.97	24	9.05	9.10	-13	16,123	-0.08%
2020/12/11	63	9.09	50	8.94	8.94	13	16,014	0.08%
2020/12/10	16	9.10	6	8.97	8.94	10	15,859	0.06%
2020/12/09	35	9.17	20	9.15	9.02	15	15,940	0.09%
2020/12/08	48	9.60	15.6	9.27	9.21	32.4	15,262	0.21%
2020/12/07	10	9.20	27.7	9.45	9.68	-17.7	13,919	-0.13%
2020/12/04	10	8.80	0	0.00	8.80	10	13,369	0.07%
2020/12/03	0	0.00	31	8.78	8.72	-31	13,115	-0.24%
2020/12/02	0	0.00	15	8.67	8.58	-15	12,890	-0.12%
2020/12/01	1	8.66	5	8.62	8.69	-4	12,874	-0.03%
2020/11/30	55	8.56	0	0.00	8.55	55	13,094	0.42%
2020/11/26	5	8.30	9	8.33	8.32	-4	12,983	-0.03%
2020/11/25	10	8.34	15.6	8.34	8.34	-5.6	12,890	-0.04%
2020/11/24	10	8.53	10	8.26	8.26	0	12,801	0.00%
2020/11/23	20	8.50	34	8.50	8.49	-14	12,742	-0.11%
2020/11/20	1	8.70	30	8.58	8.55	-29	12,712	-0.23%
2020/11/19	15	8.37	26	8.43	8.46	-11	12,360	-0.09%
2020/11/18	30	8.25	24	8.17	8.15	6	11,556	0.05%
2020/11/13	5	8.05	0	0.00	8.08	5	10,586	0.05%
2020/11/11	0	0.00	2	8.17	8.18	-2	10,891	-0.02%
2020/11/10	5	8.11	0	0.00	8.11	5	11,473	0.04%
2020/11/09	20	8.13	0	0.00	8.14	20	11,456	0.17%
2020/11/06	2	8.12	0	0.00	8.09	2	11,467	0.02%
2020/11/04	21	8.09	0	0.00	8.08	21	11,777	0.18%
2020/11/03	9	7.96	0	0.00	8.03	9	11,770	0.08%
2020/10/30	10	8.03	0.3	8.03	7.94	9.7	11,769	0.08%
2020/10/28	8	8.13	0	0.00	8.10	8	12,148	0.07%
2020/10/27	5	8.15	1	8.20	8.15	4	12,106	0.03%
2020/10/22	0	0.00	1	8.11	8.05	-1	12,229	-0.01%
2020/10/20	2	8.19	0	0.00	8.09	2	12,214	0.02%
2020/10/19	0	0.00	3	8.19	8.20	-3	12,165	-0.02%
2020/10/16	0	0.00	2	8.33	8.19	-2	12,125	-0.02%
2020/10/15	15	8.27	5	8.32	8.32	10	11,676	0.09%
2020/10/13	20	8.06	0	0.00	8.05	20	11,039	0.18%
2020/10/08	5	8.01	0	0.00	8.07	5	10,977	0.05%
2020/10/06	0	0.00	1	7.93	7.94	-1	11,006	-0.01%
2020/09/30	6	7.78	0	0.00	7.80	6	11,182	0.05%
2020/09/29	5	7.77	0	0.00	7.77	5	11,494	0.04%
2020/09/22	5	8.25	0	0.00	8.24	5	11,732	0.04%
2020/09/21	0	0.00	1	8.38	8.29	-1	11,697	-0.01%
2020/09/17	5	8.14	4	8.13	8.13	1	11,546	0.01%
2020/09/14	1	8.20	0	0.00	8.21	1	11,781	0.01%
2020/09/10	0	0.00	1	8.57	8.35	-1	11,397	-0.01%
2020/09/09	1	8.13	0	0.00	8.32	1	11,201	0.01%
2020/09/07	0	0.00	10	8.35	8.25	-10	11,155	-0.09%
2020/09/04	11	8.18	1	8.23	8.23	10	11,184	0.09%
2020/09/03	0	0.00	3	8.46	8.43	-3	11,064	-0.03%
2020/09/02	0	0.00	2	8.27	8.29	-2	10,657	-0.02%
2020/08/28	20	8.20	16	8.15	8.12	4	10,460	0.04%
2020/08/27	5	8.33	2	8.16	8.20	3	10,470	0.03%
2020/08/25	0	0.00	4	7.86	7.95	-4	10,159	-0.04%
2020/08/21	1	7.69	1	7.59	7.59	0	10,153	0.00%
2020/08/20	4	7.54	1	7.63	7.50	3	10,186	0.03%
2020/08/19	10	8.07	0	0.00	7.90	10	10,037	0.10%
2020/08/18	1	8.16	0	0.00	8.10	1	9,942	0.01%
2020/08/17	0	0.00	14	8.06	8.16	-14	9,944	-0.14%
2020/08/14	13	8.16	0	0.00	8.02	13	9,740	0.13%
2020/08/11	16	7.87	6	7.77	7.63	10	10,462	0.10%
2020/08/10	2	8.00	2	7.95	7.83	0	10,818	0.00%
2020/08/07	0	0.00	5	7.70	7.66	-5	10,659	-0.05%
2020/08/04	10	7.72	0	0.00	7.70	10	11,354	0.09%
2020/08/03	0	0.00	1	7.70	7.61	-1	11,113	-0.01%
2020/07/31	0	0.00	1	7.47	7.52	-1	11,069	-0.01%
2020/07/30	1	7.40	10	7.51	7.56	-9	11,190	-0.08%
2020/07/29	5	7.25	4	7.35	7.29	1	11,122	0.01%
2020/07/27	6	7.39	2	7.55	7.36	4	11,371	0.04%
2020/07/24	6	7.46	0	0.00	7.46	6	11,435	0.05%
2020/07/22	0	0.00	9	7.64	7.65	-9	11,577	-0.08%
2020/07/21	1	7.52	6	7.46	7.55	-5	11,573	-0.04%
2020/07/17	12	7.39	0	0.00	7.36	12	11,628	0.10%
2020/07/15	10	7.77	0	0.00	7.61	10	11,714	0.09%
2020/07/14	5	7.78	0	0.00	7.75	5	11,755	0.04%
2020/07/13	3	7.76	0	0.00	7.83	3	11,846	0.03%
2020/07/10	1	7.88	0	0.00	7.72	1	11,975	0.01%
2020/07/08	16	8.03	24	8.12	7.92	-8	11,961	-0.07%
2020/07/07	13	7.77	4	7.93	8.05	9	11,767	0.08%
2020/07/06	0	0.00	11	7.86	7.91	-11	11,608	-0.09%
2020/07/03	0	0.00	1	7.61	7.62	-1	11,519	-0.01%
2020/07/02	0	0.00	6	7.59	7.60	-6	11,561	-0.05%
2020/07/01	0	0.00	4	7.63	7.54	-4	11,638	-0.03%
2020/06/23	1	7.43	0	0.00	7.35	1	12,002	0.01%
2020/06/22	2	7.44	2	7.55	7.42	0	12,056	0.00%
2020/06/19	0.7	7.48	0	0.00	7.51	0.7	11,898	0.01%
2020/06/17	0	0.00	3	7.45	7.51	-3	12,049	-0.02%
2020/06/16	0	0.00	6	7.25	7.32	-6	12,178	-0.05%
2020/06/15	1	7.20	0	0.00	7.13	1	12,447	0.01%
2020/06/12	6	7.20	0	0.00	7.20	6	12,611	0.05%
2020/06/11	1	7.41	6	7.58	7.40	-5	12,926	-0.04%
2020/06/09	9	7.72	1	7.73	7.63	8	13,369	0.06%
2020/06/08	0	0.00	1	7.65	7.60	-1	13,568	-0.01%
2020/06/04	4	7.49	0	0.00	7.48	4	13,775	0.03%
2020/06/02	0	0.00	2.4	7.37	7.37	-2.4	13,752	-0.02%
2020/05/29	3	7.28	22	7.28	7.24	-19	13,848	-0.14%
2020/05/28	24	7.25	4	7.32	7.20	20	13,925	0.14%
2020/05/27	13	7.31	0	0.00	7.34	13	13,932	0.09%
2020/05/26	22	7.27	0	0.00	7.27	22	13,932	0.16%
2020/05/25	1	7.38	10	7.30	7.25	-9	13,945	-0.06%
2020/05/22	2	7.44	0	0.00	7.37	2	13,955	0.01%
2020/05/20	0	0.00	12	7.60	7.60	-12	13,899	-0.09%
2020/05/19	26.7	7.52	14	7.57	7.52	12.7	13,774	0.09%
2020/05/18	24	7.85	50	8.49	7.79	-26	13,743	-0.19%
2020/05/15	8	8.31	60	8.42	8.65	-52	13,006	-0.40%
2020/05/14	24	7.90	14	8.02	7.87	10	12,517	0.08%
2020/05/12	34	7.97	0	0.00	7.90	34	12,255	0.28%
2020/05/11	3	8.06	13	7.99	7.92	-10	12,247	-0.08%
2020/05/08	8	7.68	0	0.00	7.62	8	12,574	0.06%
2020/05/04	1	7.64	1	7.55	7.55	0	12,810	0.00%
2020/04/30	10	7.88	10	7.93	7.88	0	12,915	0.00%
2020/04/22	0	0.00	5	7.27	7.28	-5	12,881	-0.04%
2020/04/21	4	7.39	0	0.00	7.11	4	12,918	0.03%
2020/04/20	2	7.50	0	0.00	7.50	2	12,823	0.02%
2020/04/17	25	7.81	0	0.00	7.58	25	12,816	0.20%
2020/04/16	2	7.66	0	0.00	7.78	2	12,693	0.02%
2020/04/15	0	0.00	9	7.68	7.79	-9	12,764	-0.07%
2020/03/30	0	0.00	0.7	6.61	6.63	-0.7	13,096	-0.01%
2020/03/26	0	0.00	1	6.60	6.58	-1	13,201	-0.01%
2020/03/20	0	0.00	1	6.25	6.24	-1	13,236	-0.01%
2020/03/19	1	6.11	1	6.07	5.93	0	13,223	0.00%
2020/03/18	0	0.00	3	6.64	6.58	-3	13,083	-0.02%
2020/03/17	0	0.00	8	6.63	6.66	-8	12,989	-0.06%
2020/03/13	2	6.29	0	0.00	6.44	2	12,569	0.02%
2020/03/12	3	6.99	9	6.90	6.79	-6	12,340	-0.05%
2020/03/11	5	7.79	8	7.81	7.54	-3	12,451	-0.02%
2020/03/10	5	7.58	0	0.00	7.71	5	12,441	0.04%
2020/03/09	1	7.73	0	0.00	7.56	1	12,433	0.01%
2020/03/04	3	7.96	0	0.00	8.03	3	12,987	0.02%
2020/03/02	1	7.80	1	7.92	7.77	0	12,927	0.00%
2020/02/25	0	0.00	6	8.42	8.65	-6	13,064	-0.05%
2020/02/24	6	8.71	8	8.83	8.71	-2	13,073	-0.02%
2020/02/21	5	8.92	0	0.00	8.92	5	13,015	0.04%
2020/02/20	3	8.96	0	0.00	8.96	3	13,062	0.02%
2020/02/18	0	0.00	10	9.17	9.19	-10	13,144	-0.08%
2020/02/17	25	8.90	20	8.92	8.90	5	13,018	0.04%
2020/02/14	11	8.98	0	0.00	8.98	11	13,014	0.08%
2020/02/13	17	9.02	15	9.03	8.95	2	13,065	0.02%
2020/02/12	16	9.06	15	9.09	9.05	1	13,101	0.01%
2020/02/07	0	0.00	2	8.80	8.74	-2	12,217	-0.02%
2020/02/03	10	7.75	5	7.64	7.86	5	12,028	0.04%
2020/01/14	1	9.06	72	9.09	9.10	-71	12,899	-0.55%
2020/01/13	0	0.00	5	9.06	8.98	-5	13,455	-0.04%
2020/01/09	0	0.00	4	9.01	9.10	-4	13,485	-0.03%
2020/01/08	1	9.02	44	9.05	8.92	-43	13,538	-0.32%
2020/01/07	4	9.21	60	9.20	9.17	-56	13,570	-0.41%
2020/01/03	15	9.86	0.1	9.60	9.62	14.9	13,287	0.11%
2020/01/02	0	0.00	10	9.61	9.60	-10	12,835	-0.08%
2019/12/31	0	0.00	10	9.58	9.57	-10	12,838	-0.08%
2019/12/30	10	9.69	0	0.00	9.57	10	12,969	0.08%
2019/12/27	2	9.59	2	9.66	9.59	0	12,943	0.00%
2019/12/25	0	0.00	1	9.60	9.60	-1	13,555	-0.01%
2019/12/24	0	0.00	1	9.70	9.61	-1	14,100	-0.01%
2019/12/23	0	0.00	2	9.60	9.53	-2	14,359	-0.01%
2019/12/19	18	9.72	0	0.00	9.67	18	15,718	0.11%
2019/12/17	1	9.82	0	0.00	9.81	1	17,918	0.01%
2019/12/12	0	0.00	1	9.93	9.81	-1	24,350	0.00%
2019/12/11	20	10.05	1	10.15	9.94	19	26,523	0.07%
2019/12/06	24	10.24	20	10.15	10.10	4	29,409	0.01%
2019/12/05	1	10.05	0	0.00	10.05	1	29,995	0.00%
2019/12/02	1	10.35	1	10.55	10.50	0	30,248	0.00%
2019/11/29	1	10.00	0	0.00	10.05	1	30,074	0.00%
2019/11/28	0	0.00	2	10.05	10.05	-2	30,590	-0.01%
2019/11/27	5	10.23	10	10.15	10.10	-5	30,934	-0.02%
2019/11/26	5	10.21	3	10.10	10.10	2	31,602	0.01%
2019/11/25	4	10.28	32	10.19	10.25	-28	33,414	-0.08%
2019/11/22	0	0.00	28	9.83	9.80	-28	33,629	-0.08%
2019/11/21	10	9.86	52	9.81	9.79	-42	34,225	-0.12%
2019/11/20	1	9.99	0	0.00	9.99	1	34,516	0.00%
2019/11/19	1	10.05	0	0.00	9.97	1	34,560	0.00%
2019/11/18	0	0.00	1	10.10	9.94	-1	34,556	0.00%
2019/11/15	45.4	10.01	29	10.02	9.90	16.4	34,619	0.05%
2019/11/14	6	10.39	0	0.00	10.30	6	34,329	0.02%
2019/11/13	10	10.50	3	10.60	10.50	7	34,438	0.02%
2019/11/12	5	10.30	0	0.00	10.55	5	34,467	0.01%
2019/11/11	6.3	10.48	6	10.60	10.30	0.3	34,595	0.00%
2019/11/08	5	10.80	0	0.00	10.80	5	34,584	0.01%
2019/11/07	11	10.93	0	0.00	10.85	11	34,679	0.03%
2019/11/06	5	10.95	0	0.00	10.95	5	34,785	0.01%
2019/11/05	45	11.15	0	0.00	11.10	45	34,774	0.13%
2019/11/04	13	11.18	20	11.05	11.00	-7	34,709	-0.02%
2019/11/01	16	11.30	0	0.00	11.25	16	34,671	0.05%
2019/10/30	0	0.00	21	11.46	11.40	-21	35,423	-0.06%
2019/10/29	5	11.68	0	0.00	11.40	5	35,830	0.01%
2019/10/28	3	11.90	1	12.00	11.75	2	35,700	0.01%
2019/10/25	12	11.59	0	0.00	11.55	12	35,473	0.03%
2019/10/23	18	11.50	0	0.00	11.55	18	35,344	0.05%
2019/10/22	31	11.88	0	0.00	11.70	31	35,103	0.09%
2019/10/21	5	12.00	24	12.17	12.35	-19	34,562	-0.05%
2019/10/18	12	11.26	0	0.00	11.25	12	34,093	0.04%
2019/10/17	10	11.00	0	0.00	11.05	10	34,108	0.03%
2019/10/15	1	10.85	0	0.00	10.90	1	33,891	0.00%
2019/10/08	12	11.47	0	0.00	11.50	12	33,774	0.04%
2019/10/07	2	11.50	0	0.00	11.45	2	33,636	0.01%
2019/10/04	0	0.00	1	11.60	11.60	-1	33,603	0.00%
2019/10/03	1	11.55	0	0.00	11.55	1	33,513	0.00%
2019/10/02	10.9	11.65	12.4	11.67	11.65	-1.6	33,435	0.00%
2019/10/01	24.6	11.70	33.6	12.04	11.25	-9	33,071	-0.03%
2019/09/18	50	8.25	28.6	8.30	8.30	21.4	32,722	0.07%
2019/09/17	50	8.46	12.3	8.44	8.40	37.7	32,246	0.12%
2019/09/16	86	8.46	154	8.45	8.39	-68	31,981	-0.21%	大賣/
2019/09/12	82	8.88	0	0.00	8.96	82	31,398	0.26%
2019/09/11	66	9.17	9	9.36	8.92	57	30,820	0.18%
2019/09/10	43	9.53	24	9.26	9.22	19	29,645	0.06%
2019/09/09	240	9.90	182	10.01	9.65	58	28,748	0.20%	大買/大賣/
2019/09/06	67	9.91	44	9.99	10.00	23	27,468	0.08%
2019/09/05	366	9.90	348	10.05	9.72	18	25,580	0.07%	大買/大賣/
2019/09/04	133	9.27	214	9.26	9.69	-81	22,945	-0.35%	大買/大賣/
2019/09/03	1	8.62	30	8.33	8.81	-29	20,904	-0.14%
2019/09/02	25	8.17	32.2	8.20	8.23	-7.2	19,431	-0.04%
2019/08/30	1	7.97	113.5	8.00	7.87	-112.5	18,832	-0.60%	大賣/鉅額交易
2019/08/29	1	7.86	44.6	7.87	7.86	-43.6	18,328	-0.24%
2019/08/28	0	0.00	3	7.61	7.58	-3	17,600	-0.02%
2019/08/26	31	7.50	101	7.48	7.46	-70	17,538	-0.40%	大賣/
2019/08/23	2	7.64	2	7.80	7.69	0	18,326	0.00%
2019/08/22	140	7.65	5	7.71	7.60	135	18,449	0.73%	大買/鉅額交易
2019/08/21	15	7.63	24	7.63	7.72	-9	17,902	-0.05%
2019/08/20	0	0.00	13	7.63	7.57	-13	17,571	-0.07%
2019/08/19	36	7.67	10	7.70	7.72	26	16,791	0.15%
2019/08/16	43	7.16	13	7.17	7.10	30	14,903	0.20%
2019/08/15	2	6.92	11	6.96	7.10	-9	14,343	-0.06%
2019/08/12	0	0.00	10	6.70	6.67	-10	13,863	-0.07%
2019/08/06	7	6.61	0	0.00	6.63	7	14,004	0.05%
2019/08/02	2	6.62	0	0.00	6.63	2	14,657	0.01%
2019/07/29	0	0.00	10	7.12	7.03	-10	14,528	-0.07%
2019/07/24	10	7.06	10	7.08	7.08	0	14,457	0.00%
2019/07/23	10	7.09	0	0.00	7.04	10	14,389	0.07%
2019/07/19	10	6.86	0	0.00	6.85	10	13,698	0.07%
2019/07/11	10	7.02	50	7.04	6.97	-40	19,094	-0.21%
2019/07/03	10	7.00	0	0.00	7.00	10	20,329	0.05%
2019/07/02	10	7.07	0	0.00	7.00	10	20,404	0.05%
2019/07/01	10	6.92	0	0.00	6.95	10	20,362	0.05%
2019/06/26	0	0.00	0.1	6.90	6.92	-0.1	20,671	0.00%
2019/06/25	10	6.98	0	0.00	6.93	10	21,655	0.05%
2019/06/24	10	6.99	0	0.00	7.05	10	21,820	0.05%
2019/06/21	20	7.16	20	7.23	7.06	0	21,842	0.00%
2019/06/20	0	0.00	3	7.18	7.18	-3	21,705	-0.01%
2019/06/13	0	0.00	31	7.05	7.02	-31	21,570	-0.14%
2019/06/12	15	7.36	28	7.24	7.01	-13	21,678	-0.06%
2019/06/11	20	6.89	0.1	6.92	6.96	19.9	21,761	0.09%
2019/06/10	15	6.94	3	6.89	6.87	12	21,605	0.06%
2019/06/06	21	6.95	10	6.85	6.86	11	21,592	0.05%
2019/06/05	0	0.00	4	6.98	6.84	-4	21,296	-0.02%
2019/06/04	5	7.03	5	6.97	6.94	0	21,093	0.00%
2019/06/03	12	6.86	0	0.00	6.86	12	20,833	0.06%
2019/05/31	13	6.88	0	0.00	6.92	13	20,711	0.06%
2019/05/30	23	6.98	14	7.03	6.86	9	20,533	0.04%
2019/05/29	60	6.81	0	0.00	6.96	60	19,409	0.31%
2019/05/24	10	6.32	2	6.32	6.32	8	19,239	0.04%
2019/05/23	12	6.34	0	0.00	6.31	12	19,263	0.06%
2019/05/13	15	6.75	1	6.67	6.66	14	18,766	0.07%
2019/05/10	3	6.84	12	6.91	6.92	-9	18,558	-0.05%
2019/05/09	5	6.57	0	0.00	6.53	5	18,037	0.03%
2019/05/08	0	0.00	19	6.78	6.79	-19	17,957	-0.11%
2019/05/06	16	6.83	0	0.00	6.76	16	18,274	0.09%
2019/05/03	20	7.01	0	0.00	6.99	20	18,194	0.11%
2019/05/02	10	7.06	22	7.05	7.04	-12	18,229	-0.07%
2019/04/29	0	0.00	3	7.07	6.99	-3	18,655	-0.02%
2019/04/26	5	7.10	0	0.00	7.10	5	19,044	0.03%
2019/04/25	6	7.24	5	7.24	7.24	1	18,906	0.01%
2019/04/23	8	7.38	8.6	7.39	7.41	-0.6	18,679	0.00%
2019/04/22	45	7.73	21	7.73	7.46	24	18,260	0.13%
2019/04/19	5	7.85	46	7.92	8.11	-41	16,940	-0.24%
2019/04/18	19	8.13	10	8.17	7.70	9	16,521	0.05%
2019/04/17	25	7.81	11	7.92	8.03	14	14,921	0.09%
2019/04/15	20	7.48	22	7.44	7.39	-2	13,914	-0.01%
2019/04/12	22	7.36	0	0.00	7.37	22	13,752	0.16%
2019/04/11	10	7.22	0	0.00	7.16	10	13,686	0.07%
2019/04/10	0	0.00	20	7.28	7.23	-20	13,578	-0.15%
2019/04/03	10	6.99	0	0.00	7.01	10	13,553	0.07%
2019/03/29	20	7.04	27	7.11	7.04	-7	13,605	-0.05%
2019/03/28	52	7.43	0	0.00	7.11	52	13,516	0.38%
2019/03/27	0	0.00	16	6.78	7.02	-16	12,654	-0.13%
2019/03/22	5	6.90	5	6.86	6.81	0	12,687	0.00%
2019/03/19	0	0.00	5	6.87	6.85	-5	12,949	-0.04%
2019/03/18	18	6.95	3	6.91	6.93	15	12,832	0.12%
2019/03/15	0	0.00	20	7.04	6.93	-20	12,708	-0.16%
2019/03/14	5	7.12	23	7.09	7.05	-18	12,589	-0.14%
2019/03/13	3	6.71	5	6.70	6.65	-2	12,001	-0.02%
2019/03/11	0	0.00	10	6.57	6.57	-10	12,434	-0.08%
2019/02/26	10	6.80	10	6.80	6.78	0	15,211	0.00%
2019/02/25	10	6.87	2	6.70	6.90	8	15,425	0.05%
2019/02/11	10	6.83	0	0.00	6.78	10	20,842	0.05%
2019/01/30	0	0.00	4	6.84	6.83	-4	20,995	-0.02%
2019/01/21	0	0.00	90	7.36	7.19	-90	22,084	-0.41%
2019/01/18	93	7.18	3	7.21	7.17	90	22,004	0.41%
2019/01/17	0	0.00	2	7.00	6.94	-2	21,705	-0.01%
2019/01/16	2	6.94	0	0.00	6.94	2	21,756	0.01%
2019/01/03	40	6.95	0	0.00	6.87	40	23,285	0.17%
2019/01/02	0	0.00	1	6.80	6.76	-1	23,463	0.00%
2018/12/28	0	0.00	10	6.66	6.70	-10	23,582	-0.04%
2018/12/27	14	6.81	0	0.00	6.66	14	24,038	0.06%
2018/12/26	10	6.45	0	0.00	6.60	10	24,159	0.04%
2018/12/25	1	6.35	0	0.00	6.35	1	24,124	0.00%
2018/12/19	0	0.00	13	6.86	6.83	-13	24,936	-0.05%
2018/12/12	0	0.00	1	6.92	6.92	-1	28,250	0.00%
2018/12/06	0	0.00	2	6.66	6.70	-2	28,621	-0.01%
2018/12/05	0	0.00	2	6.90	6.96	-2	28,581	-0.01%
2018/12/03	0	0.00	9	7.08	7.08	-9	28,588	-0.03%
2018/11/30	20	7.08	1	7.14	6.95	19	28,491	0.07%
2018/11/29	1	7.40	13	7.25	7.17	-12	27,998	-0.04%
2018/11/28	0	0.00	12	6.95	7.01	-12	27,228	-0.04%
2018/11/27	0	0.00	10	6.86	6.83	-10	27,335	-0.04%
2018/11/22	2	6.93	0	0.00	6.75	2	27,595	0.01%
2018/11/21	6	6.90	0	0.00	6.97	6	27,927	0.02%
2018/11/19	5	6.86	0	0.00	6.96	5	27,684	0.02%
2018/11/16	31	7.13	15	7.18	6.90	16	27,684	0.06%
2018/11/15	5	6.51	27	6.63	6.82	-22	27,041	-0.08%
2018/11/14	0	0.00	2	6.11	6.20	-2	24,724	-0.01%
2018/11/13	8	5.58	0	0.00	5.64	8	24,853	0.03%
2018/11/09	4	5.89	0	0.00	5.76	4	27,387	0.01%
2018/11/06	2	5.77	15	5.83	5.76	-13	29,219	-0.04%
2018/11/02	9	5.75	5	5.69	5.71	4	29,539	0.01%
2018/10/26	0	0.00	25	5.14	5.09	-25	30,255	-0.08%
2018/10/25	10	5.45	0	0.00	5.39	10	30,320	0.03%
2018/10/19	1	5.74	0	0.00	5.77	1	31,360	0.00%
2018/10/17	0	0.00	1	5.80	5.84	-1	33,677	0.00%
2018/10/16	0	0.00	12	5.87	5.77	-12	34,542	-0.03%
2018/10/15	0	0.00	3	5.67	5.66	-3	35,132	-0.01%
2018/10/12	4	5.51	10	5.46	5.70	-6	35,808	-0.02%
2018/10/11	8	5.50	404	5.50	5.49	-396	36,007	-1.10%	大賣/鉅額交易
2018/10/09	0	0.00	2	6.37	6.10	-2	35,747	-0.01%
2018/10/05	10	6.14	10	6.22	6.22	0	36,787	0.00%
2018/09/28	70	6.90	50	6.94	6.82	20	42,860	0.05%
2018/09/27	0	0.00	21	7.00	6.81	-21	43,595	-0.05%
2018/09/25	1	6.93	7	6.91	6.96	-6	46,217	-0.01%
2018/09/21	1	6.66	10	6.64	6.84	-9	45,810	-0.02%
2018/09/20	10	6.34	5	6.39	6.22	5	45,621	0.01%
2018/09/19	5	6.41	0	0.00	6.34	5	46,300	0.01%
2018/09/18	5	6.30	0	0.00	6.30	5	47,846	0.01%
2018/09/13	5	6.58	0	0.00	6.55	5	54,702	0.01%
2018/09/12	1	6.56	0	0.00	6.55	1	56,667	0.00%
2018/09/11	0	0.00	1	6.80	6.78	-1	58,683	0.00%
2018/09/10	9	6.61	0	0.00	6.40	9	59,832	0.02%
2018/09/07	9	6.84	5	7.03	6.73	4	61,035	0.01%
2018/08/31	0	0.00	5	7.31	7.27	-5	75,069	-0.01%
2018/08/30	0	0.00	10	7.30	7.23	-10	81,470	-0.01%
2018/08/29	0	0.00	1	7.18	7.28	-1	84,391	0.00%
2018/08/28	1	7.21	8	7.44	7.21	-7	87,554	-0.01%
2018/08/27	6	7.21	5	7.22	7.21	1	90,099	0.00%
2018/08/24	3	7.11	0	0.00	7.11	3	92,862	0.00%
2018/08/23	1	7.31	0	0.00	7.15	1	96,047	0.00%
2018/08/22	5	7.15	0	0.00	7.29	5	98,571	0.01%
2018/08/21	0	0.00	1	7.26	7.17	-1	98,950	0.00%
2018/08/20	0	0.00	3	7.23	7.22	-3	101,854	0.00%
2018/08/17	6	7.59	4	7.49	7.41	2	102,207	0.00%
2018/08/16	93	7.52	27	7.51	7.49	66	101,771	0.06%
2018/08/15	10	6.92	2	7.06	7.08	8	102,641	0.01%
2018/08/14	1	6.92	14	6.99	6.98	-13	106,189	-0.01%
2018/08/13	15	6.83	1	6.62	6.90	14	106,280	0.01%
2018/08/10	18	7.45	100	7.40	7.24	-82	106,121	-0.08%
2018/08/09	7	7.59	0	0.00	7.61	7	107,639	0.01%
2018/08/08	22	7.72	0	0.00	7.68	22	110,604	0.02%
2018/08/06	100	7.79	0	0.00	7.79	100	110,978	0.09%
2018/08/03	3	7.86	20	7.95	7.86	-17	112,625	-0.02%
2018/08/02	6	8.07	1	7.84	7.84	5	113,540	0.00%
2018/08/01	4	8.10	24	8.10	8.09	-20	113,511	-0.02%
2018/07/31	5	7.97	0	0.00	7.96	5	114,062	0.00%
2018/07/30	5	8.10	0	0.00	7.97	5	114,498	0.00%
2018/07/27	40	8.17	20	8.16	8.12	20	116,034	0.02%
2018/07/26	17	8.14	12	8.04	8.07	5	116,424	0.00%
2018/07/25	6	8.16	0	0.00	8.14	6	115,940	0.01%
2018/07/24	10	8.24	10	8.29	8.47	0	115,067	0.00%
2018/07/23	3	7.57	31	7.57	7.85	-28	113,394	-0.02%
2018/07/20	8	7.79	4	8.00	7.62	4	112,467	0.00%
2018/07/19	2	8.12	9	8.26	8.12	-7	111,836	-0.01%
2018/07/18	6	8.16	15	8.32	8.06	-9	111,113	-0.01%
2018/07/16	1	8.39	1	8.55	8.39	0	110,294	0.00%
2018/07/13	27	8.43	11	8.46	8.51	16	109,747	0.01%
2018/07/12	9	8.33	1	8.30	8.31	8	109,057	0.01%
2018/07/11	32	8.47	15.8	8.47	8.33	16.2	109,444	0.01%
2018/07/10	60	8.54	13	8.28	8.64	47	109,008	0.04%
2018/07/09	5	8.01	5	8.08	8.01	0	109,752	0.00%
2018/07/06	7	8.08	4.5	8.17	8.04	2.5	111,111	0.00%
2018/07/05	7.2	8.29	5	8.27	8.20	2.2	110,497	0.00%
2018/07/04	15	8.51	35	8.47	8.62	-20	109,875	-0.02%
2018/07/03	34	8.70	13	8.89	8.45	21	107,921	0.02%
2018/07/02	61	8.90	53	9.00	8.50	8	106,591	0.01%
2018/06/29	3	8.93	14	9.08	9.00	-11	105,593	-0.01%
2018/06/28	20	8.97	4	9.10	8.90	16	104,662	0.02%
2018/06/27	71	9.00	62	9.07	8.80	9	103,354	0.01%
2018/06/26	138	9.30	76	9.18	9.09	62	101,382	0.06%	大買/
2018/06/25	124	9.27	80	9.56	8.93	44	97,528	0.05%	大買/
2018/06/22	20	10.16	30	10.30	9.92	-10	95,400	-0.01%
2018/06/21	91	11.08	165	10.99	10.90	-74	93,616	-0.08%	大賣/
2018/06/20	50	10.70	45	10.65	10.70	5	91,651	0.01%
2018/06/19	22	11.62	7	11.25	11.50	15	89,571	0.02%
2018/06/15	227	11.46	100	11.55	11.40	127	88,428	0.14%	大買/鉅額交易
2018/06/14	13	11.40	22	11.49	11.10	-9	86,932	-0.01%
2018/06/13	398	11.58	16	12.01	11.35	382	83,587	0.46%	大買/鉅額交易
2018/06/12	65	12.91	26	12.91	12.60	39	80,157	0.05%
2018/06/11	64	13.15	76.8	13.22	13.40	-12.8	78,048	-0.02%
2018/06/08	371	12.50	252	12.47	12.50	119	75,086	0.16%	大買/大賣/鉅額交易
2018/06/07	163	13.27	163	13.29	13.10	0	71,631	0.00%	大買/大賣/
2018/06/06	54	12.71	33	12.98	13.00	21	65,023	0.03%
2018/06/05	36	11.43	29.1	11.83	11.85	6.9	62,045	0.01%
2018/06/04	33	10.76	171	10.66	10.80	-138	58,718	-0.24%	大賣/鉅額交易
2018/06/01	121	10.11	49	9.94	9.85	72	55,638	0.13%	大買/
2018/05/31	37	9.94	137	10.10	10.00	-100	52,802	-0.19%	大賣/
2018/05/30	30	9.64	8	9.51	9.32	22	49,300	0.04%
2018/05/29	62	9.12	7	9.04	9.10	55	46,383	0.12%
2018/05/28	53	9.17	78	9.34	9.38	-25	45,099	-0.06%
2018/05/25	52	8.71	68	8.76	8.54	-16	41,958	-0.04%
2018/05/24	10	8.97	25	9.00	8.90	-15	41,092	-0.04%
2018/05/23	88	8.98	51.3	8.96	8.96	36.7	40,152	0.09%
2018/05/22	52	9.23	31.8	9.36	9.16	20.2	38,191	0.05%
2018/05/21	0	0.00	25.7	8.53	8.75	-25.7	34,174	-0.08%
2018/05/18	13	8.00	0	0.00	7.96	13	33,412	0.04%
2018/05/17	0	0.00	26	7.84	8.32	-26	32,608	-0.08%
2018/05/16	94	8.33	260.6	8.17	7.88	-166.6	30,551	-0.55%	大賣/鉅額交易
2018/05/14	13	7.47	10	7.56	7.75	3	27,372	0.01%
2018/05/11	10	6.85	61	6.99	7.05	-51	26,825	-0.19%
2018/05/10	1	6.59	15	6.59	6.41	-14	24,969	-0.06%
2018/05/09	3	6.12	10	6.21	6.27	-7	23,715	-0.03%
2018/05/08	10	6.30	0	0.00	6.27	10	23,396	0.04%
2018/05/07	10	6.00	2	6.18	6.12	8	22,926	0.03%
2018/05/04	16	6.45	30	6.78	6.24	-14	22,565	-0.06%
2018/05/03	10	6.37	0	0.00	6.57	10	21,491	0.05%
2018/05/02	0	0.00	15	5.99	5.98	-15	22,507	-0.07%
2018/04/27	5	5.78	0	0.00	5.90	5	25,302	0.02%
2018/04/26	0	0.00	10	6.10	5.74	-10	25,500	-0.04%
2018/04/25	10	6.32	0	0.00	6.09	10	25,393	0.04%
2018/04/24	10	5.92	3	5.80	5.91	7	25,090	0.03%
2018/04/23	24	5.74	4	5.63	5.88	20	25,194	0.08%
2018/04/20	0	0.00	5	6.32	6.24	-5	24,819	-0.02%
2018/04/19	4	6.61	49.3	6.54	6.31	-45.3	24,694	-0.18%
2018/04/18	20	6.28	0	0.00	6.61	20	24,486	0.08%
2018/04/17	121	6.57	5	6.30	6.39	116	24,141	0.48%	大買/鉅額交易
2018/04/16	113	6.50	145	6.57	6.87	-32	22,713	-0.14%	大買/大賣/
2018/04/13	5	6.10	173.1	6.27	6.25	-168.1	20,716	-0.81%	大賣/鉅額交易
2018/04/12	62	5.64	39	5.64	5.74	23	17,921	0.13%
2018/04/11	2	5.14	43	5.21	5.22	-41	15,948	-0.26%
2018/04/10	10	4.80	12	4.83	4.75	-2	15,435	-0.01%
2018/04/09	6	4.52	0	0.00	4.59	6	14,948	0.04%
2018/04/03	0	0.00	6	4.47	4.48	-6	14,860	-0.04%
2018/03/27	0	0.00	5	4.59	4.57	-5	14,677	-0.03%
2018/03/23	13	4.59	0	0.00	4.56	13	14,810	0.09%
2018/03/22	0	0.00	1	4.82	4.69	-1	14,663	-0.01%
2018/03/21	0	0.00	10	4.72	4.73	-10	14,411	-0.07%
2018/03/19	0	0.00	3	4.61	4.61	-3	13,978	-0.02%
2018/03/15	5	4.75	5	4.69	4.67	0	13,987	0.00%
2018/03/13	0	0.00	10	4.62	4.57	-10	13,830	-0.07%
2018/03/12	5	4.66	0	0.00	4.61	5	13,970	0.04%
2018/03/09	0	0.00	10	4.69	4.65	-10	13,914	-0.07%
2018/03/07	5	4.56	0	0.00	4.56	5	13,675	0.04%
2018/03/06	20	4.58	30	4.58	4.58	-10	13,606	-0.07%
2018/03/05	10	4.45	10	4.50	4.44	0	13,444	0.00%
2018/03/02	3	4.40	50	4.42	4.43	-47	13,462	-0.35%
2018/02/27	10	4.46	0	0.00	4.46	10	13,476	0.07%
2018/02/23	10	4.49	0	0.00	4.50	10	13,487	0.07%
2018/02/22	20	4.57	0	0.00	4.46	20	13,438	0.15%
2018/02/12	24	4.26	0	0.00	4.29	24	13,156	0.18%
2018/02/07	0	0.00	4	4.34	4.29	-4	12,973	-0.03%
2018/02/06	0.9	4.24	33	4.30	4.24	-32.1	12,824	-0.25%
2018/02/05	2	4.55	0	0.00	4.58	2	12,778	0.02%
2018/02/01	20	4.88	0	0.00	4.80	20	12,578	0.16%
2018/01/31	4	4.90	5	4.90	4.86	-1	12,467	-0.01%
2018/01/30	8	4.88	30	4.89	4.83	-22	12,146	-0.18%
2018/01/29	0	0.00	10	5.13	5.06	-10	11,710	-0.09%
2018/01/26	14	4.98	13	5.20	5.10	1	11,333	0.01%
2018/01/25	13	5.07	132	5.22	4.94	-119	10,491	-1.13%	大賣/鉅額交易
2018/01/24	30	5.25	90.1	5.26	5.30	-60.1	8,582	-0.70%
2018/01/23	195	4.79	16	4.79	4.82	179	7,121	2.51%	大買/鉅額交易
2018/01/17	10	4.44	0	0.00	4.44	10	5,958	0.17%
2018/01/15	20	4.31	0	0.00	4.31	20	6,069	0.33%
2018/01/12	20	4.31	0	0.00	4.33	20	6,121	0.33%
2018/01/11	40	4.27	0	0.00	4.27	40	6,158	0.65%
2018/01/09	5	4.28	0	0.00	4.29	5	6,424	0.08%
2018/01/04	0	0.00	30	4.40	4.42	-30	7,130	-0.42%