券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/06 | 0 | 0.00 | 1 | 37.80 | 37.85 | -1 | 1,519 | -0.07% |
|
| 2024/12/24 | 4 | 39.85 | 4 | 39.20 | 39.25 | 0 | 1,656 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 3 | 38.63 | 39.80 | -3 | 1,703 | -0.18% |
|
| 2024/12/19 | 0 | 0.00 | 12 | 38.18 | 38.25 | -12 | 1,612 | -0.74% |
|
| 2024/12/18 | 0 | 0.00 | 4 | 38.90 | 39.00 | -4 | 1,607 | -0.25% |
|
| 2024/12/16 | 20 | 40.44 | 13 | 40.30 | 39.20 | 7 | 1,601 | 0.44% |
|
| 2024/12/13 | 0 | 0.00 | 3 | 39.10 | 39.15 | -3 | 1,461 | -0.21% |
|
| 2024/12/12 | 18 | 39.71 | 0 | 0.00 | 39.80 | 18 | 1,448 | 1.24% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 38.80 | 38.90 | -1 | 1,454 | -0.07% |
|
| 2024/11/22 | 1 | 39.55 | 0 | 0.00 | 39.40 | 1 | 1,612 | 0.06% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 1,640 | -0.06% |
|
| 2024/11/20 | 1 | 38.50 | 0 | 0.00 | 38.30 | 1 | 1,664 | 0.06% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 39.20 | 38.50 | -1 | 1,728 | -0.06% |
|
| 2024/11/14 | 2 | 38.53 | 0 | 0.00 | 38.55 | 2 | 1,773 | 0.11% |
|
| 2024/11/04 | 1 | 38.35 | 1 | 38.35 | 38.40 | 0 | 2,015 | 0.00% |
|
| 2024/10/29 | 1 | 38.85 | 5 | 38.80 | 38.80 | -4 | 2,138 | -0.19% |
|
| 2024/10/28 | 0 | 0.00 | 6 | 39.25 | 39.30 | -6 | 2,145 | -0.28% |
|
| 2024/10/24 | 1 | 40.15 | 1 | 39.75 | 39.75 | 0 | 2,215 | 0.00% |
|
| 2024/10/14 | 1 | 39.35 | 0 | 0.00 | 39.40 | 1 | 2,711 | 0.04% |
|
| 2024/10/11 | 1 | 39.35 | 0 | 0.00 | 39.40 | 1 | 2,792 | 0.04% |
|
| 2024/09/26 | 1 | 43.25 | 0 | 0.00 | 41.80 | 1 | 3,404 | 0.03% |
|
| 2024/09/25 | 1 | 42.40 | 0 | 0.00 | 42.95 | 1 | 3,475 | 0.03% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 41.80 | 41.25 | -1 | 3,655 | -0.03% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 40.83 | 40.95 | -3 | 3,742 | -0.08% |
|
| 2024/09/18 | 2 | 41.28 | 0 | 0.00 | 41.20 | 2 | 3,913 | 0.05% |
|
| 2024/09/16 | 1 | 42.35 | 0 | 0.00 | 42.60 | 1 | 3,967 | 0.03% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 40.60 | 40.70 | -2 | 4,221 | -0.05% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 40.55 | 40.10 | -1 | 4,495 | -0.02% |
|
| 2024/09/04 | 2 | 40.98 | 4 | 40.60 | 40.65 | -2 | 4,658 | -0.04% |
|
| 2024/09/03 | 1 | 42.55 | 5 | 42.56 | 42.30 | -4 | 4,708 | -0.08% |
|
| 2024/09/02 | 6 | 42.84 | 0 | 0.00 | 42.60 | 6 | 4,771 | 0.13% |
|
| 2024/08/30 | 4 | 43.04 | 0 | 0.00 | 43.25 | 4 | 4,857 | 0.08% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 4,897 | -0.02% |
|
| 2024/08/27 | 2 | 42.18 | 0 | 0.00 | 42.30 | 2 | 5,043 | 0.04% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 42.10 | 42.30 | -3 | 5,048 | -0.06% |
|
| 2024/08/22 | 1 | 42.35 | 0 | 0.00 | 42.30 | 1 | 5,054 | 0.02% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 42.58 | 42.45 | -2 | 5,135 | -0.04% |
|
| 2024/08/15 | 1 | 42.10 | 1 | 42.50 | 42.10 | 0 | 5,138 | 0.00% |
|
| 2024/08/14 | 2 | 41.95 | 3 | 42.40 | 42.50 | -1 | 5,172 | -0.02% |
|
| 2024/08/13 | 1 | 41.50 | 2 | 41.93 | 42.15 | -1 | 5,176 | -0.02% |
|
| 2024/08/12 | 2 | 41.68 | 1 | 41.95 | 41.75 | 1 | 5,241 | 0.02% |
|
| 2024/08/09 | 3 | 41.47 | 4 | 41.80 | 41.50 | -1 | 5,368 | -0.02% |
|
| 2024/08/08 | 4 | 41.25 | 1 | 41.45 | 41.00 | 3 | 5,547 | 0.05% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 41.24 | 41.80 | -5 | 5,547 | -0.09% |
|
| 2024/08/06 | 3 | 38.90 | 1 | 38.30 | 39.65 | 2 | 5,525 | 0.04% |
|
| 2024/08/05 | 6 | 40.63 | 4 | 40.50 | 40.50 | 2 | 5,448 | 0.04% |
|
| 2024/08/02 | 1 | 45.70 | 0 | 0.00 | 44.95 | 1 | 5,394 | 0.02% |
|
| 2024/08/01 | 2 | 46.53 | 4 | 45.61 | 46.65 | -2 | 5,358 | -0.04% |
|
| 2024/07/31 | 4 | 44.65 | 2 | 44.83 | 44.65 | 2 | 5,337 | 0.04% |
|
| 2024/07/30 | 2 | 43.33 | 3 | 44.32 | 44.90 | -1 | 5,335 | -0.02% |
|
| 2024/07/29 | 0 | 0.00 | 3 | 44.30 | 43.50 | -3 | 5,332 | -0.06% |
|
| 2024/07/26 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 5,359 | 0.02% |
|
| 2024/07/23 | 1 | 47.05 | 0 | 0.00 | 46.60 | 1 | 5,328 | 0.02% |
|
| 2024/07/22 | 5 | 46.73 | 0 | 0.00 | 46.70 | 5 | 5,296 | 0.09% |
|
| 2024/07/19 | 6 | 48.28 | 6 | 48.95 | 47.85 | 0 | 5,246 | 0.00% |
|
| 2024/07/18 | 12 | 48.56 | 0 | 0.00 | 48.70 | 12 | 5,180 | 0.23% |
|
| 2024/07/17 | 2 | 49.65 | 2 | 49.95 | 49.85 | 0 | 5,099 | 0.00% |
|
| 2024/07/16 | 1 | 49.55 | 2 | 50.10 | 49.40 | -1 | 5,080 | -0.02% |
|
| 2024/07/15 | 1 | 49.05 | 0 | 0.00 | 49.00 | 1 | 5,029 | 0.02% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 49.85 | 49.45 | -2 | 4,981 | -0.04% |
|
| 2024/07/11 | 3 | 49.18 | 0 | 0.00 | 48.75 | 3 | 4,924 | 0.06% |
|
| 2024/07/10 | 3 | 50.15 | 8 | 50.14 | 49.95 | -5 | 4,866 | -0.10% |
|
| 2024/07/09 | 8 | 49.60 | 1 | 50.50 | 49.70 | 7 | 4,890 | 0.14% |
|
| 2024/07/08 | 2.1 | 50.40 | 0 | 0.00 | 50.40 | 2.1 | 4,869 | 0.04% |
|
| 2024/07/05 | 4 | 50.34 | 2 | 49.95 | 50.30 | 2 | 4,917 | 0.04% |
|
| 2024/07/04 | 3 | 49.52 | 20 | 49.20 | 49.40 | -17 | 4,860 | -0.35% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 49.60 | 49.35 | -1 | 4,835 | -0.02% |
|
| 2024/07/02 | 20 | 48.90 | 0 | 0.00 | 48.85 | 20 | 4,768 | 0.42% |
|
| 2024/07/01 | 5 | 49.27 | 0 | 0.00 | 48.80 | 5 | 4,782 | 0.10% |
|
| 2024/06/28 | 1 | 48.85 | 3 | 48.93 | 49.00 | -2 | 4,686 | -0.04% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 47.65 | 47.40 | -1 | 4,582 | -0.02% |
|
| 2024/06/26 | 2 | 47.80 | 10 | 48.75 | 47.75 | -8 | 4,560 | -0.18% |
|
| 2024/06/25 | 1 | 47.70 | 0 | 0.00 | 48.65 | 1 | 4,515 | 0.02% |
|
| 2024/06/24 | 5 | 48.22 | 0 | 0.00 | 48.50 | 5 | 4,437 | 0.11% |
|
| 2024/06/21 | 13 | 47.96 | 0 | 0.00 | 47.75 | 13 | 4,309 | 0.30% |
|
| 2024/06/20 | 1 | 48.50 | 4 | 48.48 | 48.10 | -3 | 4,284 | -0.07% |
|
| 2024/06/18 | 3 | 47.98 | 0 | 0.00 | 47.25 | 3 | 4,087 | 0.07% |
|
| 2024/06/17 | 1 | 46.55 | 3 | 46.67 | 46.65 | -2 | 3,961 | -0.05% |
|
| 2024/06/14 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 4,009 | 0.02% |
|
| 2024/06/13 | 0 | 0.00 | 4 | 45.60 | 45.45 | -4 | 4,040 | -0.10% |
|
| 2024/06/12 | 4 | 45.80 | 0 | 0.00 | 45.40 | 4 | 4,043 | 0.10% |
|
| 2024/06/11 | 2 | 46.28 | 1.4 | 46.91 | 45.95 | 0.6 | 4,044 | 0.01% |
|
| 2024/06/07 | 1 | 45.05 | 0 | 0.00 | 46.10 | 1 | 4,013 | 0.02% |
|
| 2024/06/06 | 4 | 44.98 | 3 | 45.65 | 45.75 | 1 | 4,035 | 0.02% |
|
| 2024/06/05 | 1 | 45.40 | 5 | 45.62 | 45.05 | -4 | 4,033 | -0.10% |
|
| 2024/06/04 | 5 | 45.37 | 0 | 45.50 | 45.60 | 5 | 4,030 | 0.12% |
|
| 2024/06/03 | 2 | 45.58 | 0 | 0.00 | 45.20 | 2 | 4,120 | 0.05% |
|
| 2024/05/31 | 2 | 44.60 | 0 | 0.00 | 44.25 | 2 | 4,145 | 0.05% |
|
| 2024/05/28 | 1 | 44.10 | 0 | 0.00 | 44.30 | 1 | 4,596 | 0.02% |
|
| 2024/05/24 | 1 | 43.40 | 0 | 0.00 | 43.60 | 1 | 4,882 | 0.02% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 43.90 | 43.55 | -1 | 5,153 | -0.02% |
|
| 2024/05/22 | 1 | 44.40 | 1 | 45.05 | 44.15 | 0 | 5,283 | 0.00% |
|
| 2024/05/21 | 1 | 44.70 | 0.1 | 44.55 | 44.50 | 0.9 | 5,350 | 0.02% |
|
| 2024/05/20 | 5 | 43.65 | 6 | 44.30 | 43.65 | -1 | 5,442 | -0.02% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 43.90 | 44.00 | -1 | 5,629 | -0.02% |
|
| 2024/05/16 | 4.2 | 44.00 | 2 | 44.43 | 43.65 | 2.2 | 6,255 | 0.04% |
|
| 2024/05/15 | 5 | 43.90 | 1 | 44.40 | 43.45 | 4 | 6,533 | 0.06% |
|
| 2024/05/14 | 7 | 43.46 | 0 | 0.00 | 43.00 | 7 | 6,537 | 0.11% |
|
| 2024/05/03 | 1 | 41.25 | 0 | 0.00 | 40.95 | 1 | 6,797 | 0.01% |
|
| 2024/05/02 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 6,811 | 0.01% |
|
| 2024/04/22 | 0 | 40.05 | 0 | 0.00 | 39.50 | 0 | 6,992 | 0.00% |
|
| 2024/04/16 | 0 | 41.30 | 0 | 0.00 | 41.25 | 0 | 7,030 | 0.00% |
|
| 2024/04/15 | 2 | 42.85 | 0 | 0.00 | 42.65 | 2 | 6,996 | 0.03% |
|
| 2024/04/12 | 1 | 44.15 | 1 | 44.00 | 44.10 | 0 | 6,961 | 0.00% |
|
| 2024/04/11 | 1 | 43.71 | 2 | 43.53 | 43.60 | -1 | 6,959 | -0.01% |
|
| 2024/04/10 | 2 | 47.05 | 0 | 0.00 | 46.80 | 2 | 6,852 | 0.03% |
|
| 2024/04/09 | 1 | 47.50 | 1 | 47.75 | 47.65 | 0 | 6,889 | 0.00% |
|
| 2024/04/08 | 3 | 47.63 | 1 | 48.50 | 47.45 | 2 | 6,901 | 0.03% |
|
| 2024/04/03 | 2 | 47.83 | 4 | 47.58 | 47.70 | -2 | 6,914 | -0.03% |
|
| 2024/04/02 | 2 | 47.40 | 1 | 47.25 | 47.35 | 1 | 6,891 | 0.01% |
|
| 2024/04/01 | 4 | 47.28 | 2 | 47.73 | 47.55 | 2 | 6,970 | 0.03% |
|
| 2024/03/29 | 1 | 46.10 | 1 | 45.95 | 46.10 | 0 | 6,988 | 0.00% |
|
| 2024/03/28 | 1 | 46.50 | 0 | 0.00 | 46.45 | 1 | 7,042 | 0.01% |
|
| 2024/03/27 | 1 | 46.20 | 2 | 46.33 | 46.45 | -1 | 7,265 | -0.01% |
|
| 2024/03/26 | 1 | 46.30 | 5 | 47.17 | 46.85 | -4 | 7,320 | -0.05% |
|
| 2024/03/25 | 5.1 | 47.74 | 1 | 47.40 | 47.35 | 4.1 | 7,341 | 0.06% |
|
| 2024/03/22 | 1 | 47.45 | 2 | 47.38 | 47.30 | -1 | 7,469 | -0.01% |
|
| 2024/03/21 | 2 | 47.05 | 1 | 46.95 | 47.20 | 1 | 7,598 | 0.01% |
|
| 2024/03/20 | 1 | 47.40 | 33 | 47.46 | 47.15 | -32 | 7,699 | -0.42% |
|
| 2024/03/19 | 3 | 47.55 | 3 | 47.27 | 47.70 | 0 | 7,774 | 0.00% |
|
| 2024/03/18 | 2 | 46.30 | 3 | 45.65 | 46.50 | -1 | 7,825 | -0.01% |
|
| 2024/03/15 | 1 | 45.21 | 1 | 45.35 | 45.50 | 0 | 7,922 | 0.00% |
|
| 2024/03/14 | 3 | 45.78 | 2 | 45.83 | 45.65 | 1 | 8,084 | 0.01% |
|
| 2024/03/13 | 3 | 45.67 | 4 | 45.90 | 45.45 | -1 | 8,346 | -0.01% |
|
| 2024/03/12 | 2 | 47.28 | 3 | 47.47 | 46.80 | -1 | 8,887 | -0.01% |
|
| 2024/03/11 | 3 | 46.78 | 3 | 46.75 | 46.90 | 0 | 9,852 | 0.00% |
|
| 2024/03/08 | 3 | 46.77 | 3 | 47.05 | 46.25 | 0 | 10,342 | 0.00% |
|
| 2024/03/07 | 3 | 48.45 | 5 | 47.50 | 46.90 | -2 | 11,429 | -0.02% |
|
| 2024/03/06 | 8.2 | 48.27 | 5 | 48.11 | 48.35 | 3.2 | 11,790 | 0.03% |
|
| 2024/03/05 | 4 | 49.21 | 4 | 48.40 | 48.20 | 0 | 11,802 | 0.00% |
|
| 2024/03/04 | 3 | 50.83 | 3 | 51.00 | 50.20 | 0 | 11,705 | 0.00% |
|
| 2024/02/29 | 9 | 52.66 | 9 | 52.23 | 52.30 | 0 | 11,842 | 0.00% |
|
| 2024/02/27 | 1 | 52.60 | 1 | 51.60 | 51.60 | 0 | 11,936 | 0.00% |
|
| 2024/02/26 | 4 | 52.35 | 6 | 52.85 | 52.30 | -2 | 11,994 | -0.02% |
|
| 2024/02/23 | 1 | 50.40 | 8 | 51.50 | 50.50 | -7 | 12,209 | -0.06% |
|
| 2024/02/22 | 12 | 51.38 | 10 | 51.14 | 51.70 | 2 | 12,938 | 0.02% |
|
| 2024/02/21 | 2 | 51.50 | 0 | 0.00 | 50.80 | 2 | 13,896 | 0.01% |
|
| 2024/02/20 | 9 | 51.50 | 18 | 50.75 | 51.10 | -9 | 14,376 | -0.06% |
|
| 2024/02/19 | 46 | 52.32 | 38 | 52.51 | 52.00 | 8 | 14,854 | 0.05% |
|
| 2024/02/16 | 11 | 50.55 | 1 | 50.20 | 51.40 | 10 | 14,325 | 0.07% |
|
| 2024/02/15 | 1 | 46.60 | 5 | 46.45 | 46.80 | -4 | 14,148 | -0.03% |
|
| 2024/02/05 | 5 | 44.91 | 0 | 0.00 | 45.20 | 5 | 14,059 | 0.04% |
|
| 2024/02/02 | 10 | 45.54 | 11 | 45.24 | 45.50 | -1 | 14,031 | -0.01% |
|
| 2024/02/01 | 3 | 45.23 | 0 | 0.00 | 45.00 | 3 | 13,974 | 0.02% |
|
| 2024/01/31 | 5 | 44.88 | 0 | 0.00 | 44.75 | 5 | 13,959 | 0.04% |
|