英業達 (2356)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.5	49.18	1	49.30	49.30	7.5	29,884	0.03%
2025/01/20	13.2	49.52	15.2	49.93	49.95	-2	29,944	-0.01%
2025/01/16	2	49.50	0.1	49.35	49.20	1.9	30,072	0.01%
2025/01/15	2	48.85	3.7	49.88	48.60	-1.7	30,214	-0.01%
2025/01/14	5	49.55	3.2	50.15	49.90	1.8	30,175	0.01%
2025/01/13	1.2	50.11	1.1	50.59	50.00	0.1	30,195	0.00%
2025/01/10	16.1	50.68	10	50.20	50.30	6.1	30,038	0.02%
2025/01/09	8	51.34	1.5	51.07	50.80	6.5	29,972	0.02%
2025/01/08	3	52.40	11	52.40	52.60	-8	30,049	-0.03%
2025/01/07	5	52.16	4	52.50	51.70	1	29,957	0.00%
2025/01/06	4	52.65	7	52.99	52.50	-3	29,991	-0.01%
2025/01/03	7	52.00	7	51.83	52.00	0	30,311	0.00%
2025/01/02	0	0.00	2	51.05	50.70	-2	30,052	-0.01%
2024/12/26	0	0.00	1	50.70	50.50	-1	30,625	0.00%
2024/12/24	0	0.00	5	50.40	50.40	-5	30,776	-0.02%
2024/12/23	4	50.73	3.5	50.44	50.20	0.5	30,907	0.00%
2024/12/20	13	49.75	3	49.97	49.45	10	30,851	0.03%
2024/12/19	0	0.00	3	49.67	50.20	-3	30,541	-0.01%
2024/12/18	12	48.98	10	49.15	49.15	2	30,610	0.01%
2024/12/17	0	0.00	1	49.65	49.65	-1	30,646	0.00%
2024/12/16	1	48.65	4	49.15	48.50	-3	30,656	-0.01%
2024/12/13	12	49.77	0	0.00	49.60	12	30,552	0.04%
2024/12/12	3	50.07	6	50.67	51.00	-3	30,400	-0.01%
2024/12/11	1	49.70	15.2	50.01	49.60	-14.2	30,181	-0.05%
2024/12/10	2	49.80	0	0.00	49.40	2	30,126	0.01%
2024/12/09	0	0.00	1.2	50.62	50.30	-1.2	30,164	0.00%
2024/12/06	1.2	50.42	3	50.50	50.50	-1.8	30,307	-0.01%
2024/12/05	5.1	50.64	7	50.83	50.20	-1.9	30,450	-0.01%
2024/12/04	0	0.00	1	50.30	50.60	-1	30,463	0.00%
2024/12/03	1	50.10	5	49.95	50.00	-4	30,712	-0.01%
2024/12/02	44	49.19	38	48.95	48.95	6	30,725	0.02%
2024/11/29	2	48.80	10	48.00	49.00	-8	30,623	-0.03%
2024/11/28	4	48.79	0	0.00	48.20	4	30,579	0.01%
2024/11/27	22	49.74	10	49.00	48.85	12	30,501	0.04%
2024/11/26	4	50.23	35	50.51	50.80	-31	30,200	-0.10%
2024/11/25	15	50.79	22	50.54	50.20	-7	29,971	-0.02%
2024/11/22	21	51.33	17	50.93	50.70	4	29,784	0.01%
2024/11/21	28	49.72	26	50.43	51.00	2	29,252	0.01%
2024/11/20	39	49.75	30	49.41	49.00	9	28,476	0.03%
2024/11/19	10	49.37	6	49.60	49.20	4	28,204	0.01%
2024/11/18	30	49.95	21	49.68	48.90	9	28,674	0.03%
2024/11/15	5	50.22	17	50.01	49.25	-12	28,140	-0.04%
2024/11/14	2	50.20	3	50.22	50.00	-1	27,995	0.00%
2024/11/13	22.1	50.74	20	50.76	51.00	2.1	27,733	0.01%
2024/11/12	51	51.18	14	51.38	50.60	37	27,894	0.13%
2024/11/11	12.3	53.63	54.2	54.09	54.10	-41.9	26,518	-0.16%
2024/11/08	92	53.10	39.1	52.87	52.40	52.9	25,128	0.21%
2024/11/07	24.3	52.32	25	52.79	52.50	-0.8	24,460	0.00%
2024/11/06	32	52.22	30	52.33	52.10	2	23,751	0.01%
2024/11/05	21	48.73	39.2	48.68	50.20	-18.2	21,681	-0.08%
2024/11/04	5	45.56	10.4	45.83	45.95	-5.4	20,493	-0.03%
2024/11/01	4	44.83	2	45.35	45.70	2	20,988	0.01%
2024/10/30	18	45.84	15	45.42	45.40	3	21,234	0.01%
2024/10/29	7.1	45.27	14	45.19	45.65	-7	21,508	-0.03%
2024/10/28	20	45.86	10	45.45	45.40	10	21,708	0.05%
2024/10/25	9	45.81	13.2	46.13	46.30	-4.2	21,819	-0.02%
2024/10/24	4	45.45	0.3	45.54	45.20	3.7	22,355	0.02%
2024/10/23	1.1	45.61	2	45.68	45.85	-0.9	22,689	0.00%
2024/10/22	16.2	45.82	23.3	46.06	46.00	-7.1	22,828	-0.03%
2024/10/21	35.4	45.55	42	45.51	45.60	-6.6	23,182	-0.03%
2024/10/18	13.4	45.70	17	46.16	45.50	-3.6	23,584	-0.02%
2024/10/17	0	0.00	3	45.27	45.50	-3	24,131	-0.01%
2024/10/16	0	0.00	4	44.25	44.80	-4	24,748	-0.02%
2024/10/15	28	45.02	3.2	45.18	44.90	24.8	25,251	0.10%
2024/10/14	5	44.40	1	44.60	44.20	4	27,071	0.01%
2024/10/11	0.7	44.57	8	44.55	44.40	-7.3	28,696	-0.03%
2024/10/09	26	44.57	29.1	44.77	44.20	-3.1	30,194	-0.01%
2024/10/08	6	42.65	0	0.00	42.20	6	29,939	0.02%
2024/10/07	6	42.81	1	43.00	43.20	5	29,969	0.02%
2024/10/04	2	44.35	2	44.30	43.80	0	29,976	0.00%
2024/10/01	5	44.40	21	44.33	44.40	-16	30,763	-0.05%
2024/09/30	7	43.76	0.1	44.50	43.10	7	30,877	0.02%
2024/09/27	20	44.42	18.1	44.33	44.35	1.9	30,855	0.01%
2024/09/26	0	0.00	1.3	44.27	43.65	-1.3	30,817	0.00%
2024/09/25	9	44.02	9	44.00	43.85	0	30,744	0.00%
2024/09/24	3	43.32	7	43.16	43.30	-4	30,618	-0.01%
2024/09/20	23	43.95	24	43.55	43.20	-1	30,808	0.00%
2024/09/19	4	43.85	10	43.43	43.85	-6	30,970	-0.02%
2024/09/18	4	43.03	14	42.86	42.50	-10	31,322	-0.03%
2024/09/16	1	43.35	3	43.33	43.55	-2	31,613	-0.01%
2024/09/13	2	42.80	8	42.92	43.05	-6	32,530	-0.02%
2024/09/12	20	42.75	19	42.83	42.85	1	33,280	0.00%
2024/09/11	3	41.60	9	41.64	41.35	-6	33,209	-0.02%
2024/09/10	14	41.91	46.2	41.69	41.45	-32.2	33,436	-0.10%
2024/09/09	27.3	42.22	10	42.20	42.25	17.3	33,539	0.05%
2024/09/06	2	42.75	7	42.93	43.30	-5	34,432	-0.01%
2024/09/05	15	42.56	6.1	42.00	41.80	8.9	34,826	0.03%
2024/09/04	12.1	42.17	9	42.54	42.25	3.1	35,387	0.01%
2024/09/03	37	45.09	29	44.71	44.60	8	35,390	0.02%
2024/09/02	25	45.67	23	45.50	45.45	2	35,440	0.01%
2024/08/30	13	45.76	9.2	45.80	45.60	3.8	35,672	0.01%
2024/08/29	12.2	45.41	0	0.00	45.80	12.2	35,878	0.03%
2024/08/28	24	45.90	22	46.29	46.60	2	36,494	0.01%
2024/08/27	1	45.80	1	45.95	46.00	0	37,017	0.00%
2024/08/26	11	45.90	13	46.38	46.00	-2	37,228	-0.01%
2024/08/23	15	44.81	10	45.05	45.50	5	37,328	0.01%
2024/08/22	11	45.39	10	45.30	45.40	1	37,919	0.00%
2024/08/21	14	45.76	1.2	46.58	45.35	12.8	38,297	0.03%
2024/08/20	63.2	46.01	34	46.00	45.90	29.2	38,158	0.08%
2024/08/19	17	47.44	9	47.18	47.10	8	38,020	0.02%
2024/08/16	19	47.91	17	47.91	47.55	2	38,811	0.01%
2024/08/15	0	0.00	0.8	47.65	47.35	-0.8	38,995	0.00%
2024/08/14	60.8	47.95	37	47.52	47.70	23.8	39,254	0.06%
2024/08/13	14.1	47.88	9.4	48.30	47.80	4.7	39,065	0.01%
2024/08/12	1.4	48.04	11	47.58	48.30	-9.6	40,003	-0.02%
2024/08/09	10	45.50	40.2	46.62	46.15	-30.2	41,267	-0.07%
2024/08/08	59.2	44.35	10.2	44.94	44.20	49	41,889	0.12%
2024/08/07	16	44.11	4	44.29	44.70	12	41,849	0.03%
2024/08/06	29.2	43.80	11	42.09	42.95	18.2	42,300	0.04%
2024/08/05	3.1	43.53	11.8	43.87	43.35	-8.7	41,900	-0.02%
2024/08/02	5.1	48.04	1	48.35	47.80	4.1	42,073	0.01%
2024/08/01	6	49.62	6	49.39	49.65	0	41,833	0.00%
2024/07/31	8	47.89	14	48.15	47.70	-6	41,593	-0.01%
2024/07/30	5.1	46.62	3.5	47.17	47.30	1.5	41,358	0.00%
2024/07/29	13.2	48.19	0	0.00	47.00	13.2	41,220	0.03%
2024/07/26	4.3	50.15	2	50.10	49.50	2.3	40,585	0.01%
2024/07/23	4	51.55	0	0.00	51.60	4	40,254	0.01%
2024/07/22	6.1	51.43	1.3	51.67	51.40	4.8	40,188	0.01%
2024/07/19	17.3	54.55	5.3	54.55	53.60	12	39,814	0.03%
2024/07/18	15.5	54.95	2.2	54.77	54.60	13.3	39,744	0.03%
2024/07/17	2.3	56.96	4.2	57.69	56.40	-1.9	38,942	0.00%
2024/07/16	5.8	56.11	2	55.75	56.10	3.8	38,597	0.01%
2024/07/15	43	59.84	24.1	59.34	56.60	18.9	38,578	0.05%
2024/07/12	29.8	58.33	35.6	58.86	59.00	-5.8	36,813	-0.02%
2024/07/11	19	57.30	29.4	58.33	58.10	-10.4	35,424	-0.03%
2024/07/10	0	0.00	22.2	57.08	57.00	-22.2	34,222	-0.06%
2024/07/09	3	55.47	2	56.05	56.00	1	33,972	0.00%
2024/07/08	6	56.15	3.1	56.56	56.30	2.9	33,963	0.01%
2024/07/05	39.2	57.21	34	57.02	56.40	5.2	33,926	0.02%
2024/07/04	0	0.00	4.2	56.03	56.10	-4.2	33,249	-0.01%
2024/07/03	8.2	55.73	0	0.00	55.30	8.2	33,468	0.02%
2024/07/02	4	55.38	0	0.00	55.60	4	33,806	0.01%
2024/07/01	1	56.10	0	0.00	56.20	1	34,337	0.00%
2024/06/28	0	0.00	4	55.90	55.80	-4	34,737	-0.01%
2024/06/27	11	55.55	7	55.41	55.60	4	35,544	0.01%
2024/06/26	1	56.79	28	56.26	56.30	-27	38,810	-0.07%
2024/06/25	6	56.05	0	56.40	56.70	6	39,226	0.02%
2024/06/24	9	56.88	13.3	56.73	57.00	-4.3	39,599	-0.01%
2024/06/21	13	56.52	6	56.57	56.60	7	40,663	0.02%
2024/06/20	2.4	56.49	11	57.08	57.20	-8.6	42,520	-0.02%
2024/06/19	2.2	56.24	35.4	55.81	56.20	-33.3	46,809	-0.07%
2024/06/18	1.2	54.62	5.6	54.76	54.80	-4.4	46,730	-0.01%
2024/06/17	5.7	54.62	1	55.00	54.50	4.7	47,715	0.01%
2024/06/14	22.4	55.24	0.1	55.30	55.40	22.4	48,556	0.05%
2024/06/13	21.3	55.72	26.6	55.92	55.70	-5.2	48,707	-0.01%
2024/06/12	11.1	53.41	2	54.10	53.70	9.1	48,391	0.02%
2024/06/11	16	53.57	6	54.38	52.90	10	48,507	0.02%
2024/06/07	9.3	52.93	1	53.10	53.00	8.3	48,804	0.02%
2024/06/06	3	53.83	0	0.00	53.70	3	48,606	0.01%
2024/06/05	3	54.20	6	54.08	53.90	-3	48,792	-0.01%
2024/06/04	5	54.32	8	55.00	54.40	-3	48,882	-0.01%
2024/06/03	35	55.04	19	55.75	54.70	16	48,958	0.03%
2024/05/31	3.1	54.37	3.4	54.64	53.50	-0.3	48,477	0.00%
2024/05/30	27.4	54.71	6	54.25	54.40	21.4	48,280	0.04%
2024/05/29	1	55.60	3	55.87	55.80	-2	48,366	0.00%
2024/05/28	14	56.31	31.2	55.91	56.40	-17.2	48,393	-0.04%
2024/05/27	4.2	55.85	8.1	55.90	56.00	-3.9	47,940	-0.01%
2024/05/24	4	54.93	7.2	54.69	55.00	-3.2	47,884	-0.01%
2024/05/23	27.3	54.22	3.5	54.00	54.00	23.8	47,881	0.05%
2024/05/22	24.7	55.35	14.1	55.54	55.70	10.6	48,095	0.02%
2024/05/21	9.1	54.45	13	54.27	54.50	-3.9	48,281	-0.01%
2024/05/20	6	53.87	1	54.20	53.40	5	48,296	0.01%
2024/05/17	14	53.33	19	53.56	53.50	-5	48,261	-0.01%
2024/05/16	34.3	53.60	24	53.15	53.00	10.3	48,377	0.02%
2024/05/15	39.1	55.08	7	55.27	54.50	32.1	48,175	0.07%
2024/05/14	20	57.26	55	58.18	59.00	-35	48,292	-0.07%
2024/05/13	7	56.56	7	56.97	56.80	0	47,778	0.00%
2024/05/10	24	56.04	22	56.33	57.00	2	47,990	0.00%
2024/05/09	2	54.60	2	54.70	54.60	0	47,504	0.00%
2024/05/08	41	54.81	15	54.73	54.40	26	47,922	0.05%
2024/05/07	1	52.70	1.1	52.98	52.80	-0.1	48,030	0.00%
2024/05/06	2	52.50	5.1	52.84	52.40	-3.1	48,531	-0.01%
2024/05/03	2	52.50	2	52.60	52.00	0	49,269	0.00%
2024/05/02	1	52.60	3.1	52.21	52.50	-2.1	50,453	0.00%
2024/04/30	2	53.20	1	53.70	53.10	1	51,801	0.00%
2024/04/29	0	0.00	3	53.90	53.80	-3	54,286	-0.01%
2024/04/26	7	53.67	21	54.04	53.30	-14	58,219	-0.02%
2024/04/25	10	53.50	0	0.00	53.20	10	59,561	0.02%
2024/04/24	9	53.60	9	53.88	54.30	0	59,688	0.00%
2024/04/23	8	51.40	4.1	51.36	51.40	4	59,848	0.01%
2024/04/22	17	51.74	23	51.10	50.80	-6	60,044	-0.01%
2024/04/19	45	53.19	20	53.57	53.00	25	60,191	0.04%
2024/04/18	2	53.55	2	53.90	53.70	0	60,271	0.00%
2024/04/17	10	54.20	10	54.01	54.10	0	60,515	0.00%
2024/04/16	3	54.50	36.3	54.75	53.90	-33.3	60,897	-0.05%
2024/04/15	3.1	56.27	0.1	56.10	56.00	3	61,158	0.00%
2024/04/12	14.1	57.56	2	57.70	57.40	12.1	61,335	0.02%
2024/04/11	1	57.50	15.2	57.81	58.00	-14.2	61,743	-0.02%
2024/04/10	32	58.03	2	58.10	57.80	30	61,910	0.05%
2024/04/09	3	58.37	2.3	58.54	57.80	0.7	62,145	0.00%
2024/04/08	13.5	58.85	8	58.36	58.30	5.5	62,575	0.01%
2024/04/03	24.2	59.17	26.1	59.31	59.20	-1.9	63,174	0.00%
2024/04/02	10	59.05	16.1	59.04	59.00	-6.1	64,211	-0.01%
2024/04/01	16.9	59.73	7	59.64	58.80	9.9	64,903	0.02%
2024/03/29	70	60.38	165.6	60.37	59.70	-95.6	65,111	-0.15%	大賣/
2024/03/28	25.1	58.13	21	58.10	58.50	4.1	63,677	0.01%
2024/03/27	54	58.15	71.6	58.10	58.70	-17.6	64,941	-0.03%
2024/03/26	67.5	58.25	65	57.51	57.30	2.5	67,153	0.00%
2024/03/25	67.5	59.39	25	59.38	59.00	42.5	68,852	0.06%
2024/03/22	107.2	60.88	71.8	60.95	61.10	35.4	67,978	0.05%	大買/
2024/03/21	11	55.81	33.6	55.78	56.20	-22.6	64,559	-0.04%
2024/03/20	70.5	55.70	55	54.41	54.30	15.5	70,266	0.02%
2024/03/19	80	55.79	21.1	56.23	56.10	58.9	69,501	0.08%
2024/03/18	12	54.57	8.1	54.81	55.70	3.9	68,858	0.01%
2024/03/15	19.2	55.03	16.2	54.90	54.10	3	68,641	0.00%
2024/03/14	25.2	55.19	12.1	55.41	54.90	13.1	68,074	0.02%
2024/03/13	20.1	56.57	56	56.83	54.70	-35.9	67,758	-0.05%
2024/03/12	41	55.48	16.1	55.26	55.60	24.9	66,957	0.04%
2024/03/11	27	55.57	17.1	55.17	54.90	9.9	67,023	0.01%
2024/03/08	16.2	55.21	12	54.78	54.20	4.2	66,858	0.01%
2024/03/07	13.1	55.81	4	55.75	55.10	9.1	66,625	0.01%
2024/03/06	2	56.10	3	56.37	56.60	-1	66,404	0.00%
2024/03/05	7	56.50	10.2	56.31	56.50	-3.2	67,155	0.00%
2024/03/04	28.1	56.71	56.1	56.42	55.60	-28.1	66,969	-0.04%
2024/03/01	17.4	55.77	17	55.91	56.00	0.4	66,771	0.00%
2024/02/29	20	54.53	27.1	54.81	55.00	-7.1	66,756	-0.01%
2024/02/27	16.3	54.18	16	54.13	54.10	0.3	66,677	0.00%
2024/02/26	8.1	55.02	13	55.13	55.00	-4.9	66,400	-0.01%
2024/02/23	45.1	56.57	46	56.38	55.10	-0.9	66,815	0.00%
2024/02/22	41	57.20	26	57.34	56.30	15	67,141	0.02%
2024/02/21	22	56.48	31	56.57	56.60	-9	66,636	-0.01%
2024/02/20	19	56.72	28	56.68	57.00	-9	66,559	-0.01%
2024/02/19	16	57.24	18	57.13	56.50	-2	66,604	0.00%
2024/02/16	11	58.05	17	58.08	58.10	-6	66,459	-0.01%
2024/02/15	61	58.08	52.2	58.12	58.00	8.8	65,602	0.01%
2024/02/05	35.2	56.47	34	56.54	56.50	1.2	64,313	0.00%
2024/02/02	39.1	56.13	21.8	56.13	56.30	17.3	63,794	0.03%