凌陽 (2401)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.95
漲跌
▼0.30
漲幅
-0.99%
成交量
6,947張
產業
上市半導體類股
987人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	30.15	29.95	-1	5,148	-0.02%
2024/05/14	1	30.40	0	0.00	30.25	1	5,068	0.02%
2024/04/30	31	30.16	31	30.80	31.05	0	4,427	0.00%
2024/04/26	2	27.85	0	0.00	27.70	2	4,191	0.05%
2024/04/24	5	28.10	0	0.00	28.30	5	4,282	0.12%
2024/04/23	0	0.00	6	27.40	27.45	-6	4,394	-0.14%
2024/04/22	4	26.90	0	0.00	26.75	4	4,619	0.09%
2024/04/19	2	27.60	0	0.00	27.60	2	4,610	0.04%
2024/04/18	31	29.50	0	0.00	29.35	31	4,521	0.69%
2024/04/17	45	29.48	9.1	29.54	28.90	35.9	4,380	0.82%
2024/04/16	38.1	28.71	47	29.03	29.30	-8.9	4,031	-0.22%
2024/04/12	0	0.00	3	28.30	28.30	-3	3,692	-0.08%
2024/04/09	1	27.85	20	28.03	27.90	-19	3,676	-0.52%
2024/04/08	5	27.74	3	27.75	27.70	2	3,693	0.05%
2024/04/03	6	27.95	1	28.20	27.95	5	3,706	0.13%
2024/04/02	15	28.04	0	0.00	28.00	15	3,719	0.40%
2024/04/01	10	28.48	16	28.47	28.40	-6	3,742	-0.16%
2024/03/29	20	27.99	20	28.10	28.10	0	3,800	0.00%
2024/03/28	6	28.03	3	27.95	27.95	3	3,811	0.08%
2024/03/27	21	28.27	21	28.38	28.25	0	3,820	0.00%
2024/03/26	11	28.40	0	0.00	28.30	11	3,833	0.29%
2024/03/25	2	28.68	31	29.12	29.15	-29	3,806	-0.76%
2024/03/22	12	28.56	0	0.00	28.80	12	3,777	0.32%
2024/03/21	22	28.73	22	28.94	28.90	0	3,835	0.00%
2024/03/20	7	28.67	1.3	28.78	28.50	5.7	4,000	0.14%
2024/03/19	6	28.81	6	29.01	28.75	0	4,104	0.00%
2024/03/18	5	28.61	0	0.00	28.95	5	4,133	0.12%
2024/03/15	2	29.05	0	0.00	28.80	2	4,224	0.05%
2024/03/14	3	29.32	0	0.00	29.30	3	4,331	0.07%
2024/03/13	32	31.18	32	30.15	30.20	0	4,480	0.00%
2024/03/11	0	0.00	20	31.35	31.30	-20	4,687	-0.43%
2024/03/05	0	0.00	3	32.25	32.45	-3	5,081	-0.06%
2024/03/04	25	32.86	25	32.60	32.65	0	5,571	0.00%
2024/03/01	0	0.00	3	32.55	32.60	-3	5,889	-0.05%
2024/02/29	0	0.00	1	33.00	33.10	-1	6,068	-0.02%
2024/02/27	8	33.35	9	32.84	32.95	-1	6,287	-0.02%
2024/02/22	1	33.70	0	0.00	33.40	1	7,308	0.01%
2024/02/21	8	33.41	8	33.37	33.30	0	7,988	0.00%
2024/02/20	4	33.76	3	32.75	33.40	1	8,652	0.01%
2024/02/19	1	32.75	0	0.00	32.75	1	8,679	0.01%
2024/02/16	3	32.90	0	0.00	32.80	3	8,759	0.03%
2024/02/15	0	0.00	1	31.50	31.50	-1	8,739	-0.01%
2024/02/05	0	0.00	3	30.97	30.95	-3	8,754	-0.03%
2024/02/02	1	31.70	0	0.00	31.70	1	8,750	0.01%
2024/01/26	10	32.00	0	0.00	32.05	10	9,797	0.10%
2024/01/25	0	0.00	10	32.90	32.60	-10	9,790	-0.10%
2024/01/22	10	33.80	0	0.00	34.30	10	9,875	0.10%
2024/01/16	1	33.15	1	33.35	33.45	0	10,607	0.00%
2024/01/03	0	33.40	19	33.15	33.25	-19	11,316	-0.17%
2023/12/28	0	0.00	2	34.00	34.00	-2	11,328	-0.02%
2023/12/27	2	34.10	0	0.00	34.10	2	11,364	0.02%
2023/12/25	0	0.00	1	33.60	33.30	-1	11,322	-0.01%
2023/12/15	0	0.00	2	35.70	34.85	-2	11,431	-0.02%
2023/12/13	1	36.20	2	36.25	36.30	-1	11,296	-0.01%
2023/12/12	7	35.87	7	35.89	36.10	0	11,364	0.00%
2023/12/11	19	36.83	4	36.50	36.55	15	11,377	0.13%
2023/12/08	1	36.45	1	36.40	36.40	0	11,300	0.00%
2023/12/07	6	36.05	3	35.88	35.55	3	11,179	0.03%
2023/12/06	6	36.08	2	35.48	36.10	4	11,165	0.04%
2023/12/05	1	34.80	3	35.02	34.80	-2	11,140	-0.02%
2023/12/04	0	35.20	0	0.00	35.05	0	11,398	0.00%
2023/12/01	1	35.80	3	35.95	35.75	-2	12,165	-0.02%
2023/11/30	3	36.20	6	35.84	36.15	-3	12,722	-0.02%
2023/11/29	8.5	36.55	7	36.14	36.40	1.5	12,666	0.01%
2023/11/28	24	36.90	16	36.27	36.50	8	12,273	0.07%
2023/11/27	2	36.30	6	36.30	35.65	-4	12,262	-0.03%
2023/11/24	7	35.84	12	36.50	35.55	-5	12,347	-0.04%
2023/11/22	19	36.29	15	36.13	36.05	4	12,036	0.03%
2023/11/21	8	34.81	4	35.51	35.40	4	11,773	0.03%
2023/11/20	20	35.39	27	35.54	35.65	-7	11,498	-0.06%
2023/11/17	12	33.75	23	34.60	34.50	-11	10,918	-0.10%
2023/11/16	1	32.15	0	0.00	32.60	1	10,420	0.01%
2023/11/15	0	0.00	20	31.94	31.60	-20	10,384	-0.19%
2023/11/14	1	31.50	0	0.00	31.50	1	10,460	0.01%
2023/11/09	0	0.00	4	32.00	31.85	-4	10,960	-0.04%
2023/11/08	10	32.85	11	32.10	32.15	-1	11,004	-0.01%
2023/11/07	117	33.21	35	33.07	33.05	82	10,987	0.75%	大買/
2023/11/06	0	0.00	13	32.74	32.55	-13	10,393	-0.13%
2023/11/01	3	29.85	1	29.85	29.65	2	10,325	0.02%
2023/10/31	4	30.60	4	31.04	30.10	0	10,358	0.00%
2023/10/30	2	31.93	0	0.00	31.65	2	10,363	0.02%
2023/10/27	2	32.15	4	32.08	31.60	-2	10,633	-0.02%
2023/10/26	0	0.00	1	32.60	32.10	-1	10,757	-0.01%
2023/10/25	4	32.99	3.1	33.02	32.50	0.9	10,642	0.01%
2023/10/23	14	32.35	10	32.32	31.80	4	10,124	0.04%
2023/10/19	0	0.00	3	31.57	31.70	-3	9,752	-0.03%
2023/10/18	0	0.00	4	31.14	31.45	-4	9,680	-0.04%
2023/10/17	0	0.00	2	31.58	31.15	-2	9,459	-0.02%
2023/10/16	1	30.50	0	0.00	30.50	1	9,335	0.01%
2023/10/12	0	0.00	2	30.58	30.60	-2	9,693	-0.02%
2023/10/11	1	30.20	0	0.00	29.75	1	9,725	0.01%
2023/10/05	0	0.00	4	30.25	29.95	-4	9,883	-0.04%
2023/10/03	0	0.00	25	29.97	29.85	-25	9,889	-0.25%
2023/09/26	5	29.25	0	0.00	29.20	5	10,014	0.05%
2023/09/22	7	29.80	1	29.50	29.85	6	10,036	0.06%
2023/09/21	0	0.00	1	29.80	29.55	-1	10,024	-0.01%
2023/09/20	3	30.33	31	30.51	30.35	-28	9,971	-0.28%
2023/09/19	1	32.60	6	31.78	31.30	-5	9,890	-0.05%
2023/09/18	1	32.40	15.2	32.50	32.40	-14.2	9,808	-0.15%
2023/09/15	13	32.72	5	32.17	32.25	8	9,807	0.08%
2023/09/14	5	32.50	6	32.40	32.35	-1	9,797	-0.01%
2023/09/12	2	31.88	1	32.15	31.80	1	10,153	0.01%
2023/09/11	1	31.65	2	32.43	32.05	-1	10,958	-0.01%
2023/09/08	0	32.05	0	0.00	32.10	0	10,958	0.00%
2023/09/07	36	32.88	1	32.85	32.50	35	10,923	0.32%
2023/09/06	56.2	33.72	21	33.71	33.05	35.2	10,635	0.33%
2023/09/05	3	34.53	0	0.00	35.10	3	9,827	0.03%
2023/09/04	0	0.00	2	30.85	31.95	-2	9,305	-0.02%
2023/08/31	0	0.00	15	31.40	32.25	-15	9,306	-0.16%
2023/08/30	2	31.73	0	0.00	31.95	2	8,982	0.02%
2023/08/29	0	0.00	25	30.74	30.65	-25	8,706	-0.29%
2023/08/28	2	31.45	2	31.75	31.05	0	8,644	0.00%
2023/08/25	0.1	31.60	2	31.58	31.55	-1.9	8,508	-0.02%
2023/08/24	42	31.14	3	30.80	31.10	39	8,399	0.46%
2023/08/23	10	30.25	10	30.85	31.20	0	8,243	0.00%
2023/08/22	2	31.80	0	0.00	30.35	2	8,073	0.02%
2023/08/18	0	0.00	20	30.93	30.25	-20	7,662	-0.26%
2023/08/17	38	31.05	30	31.07	31.10	8	7,479	0.11%
2023/08/16	0	0.00	1	29.85	29.90	-1	7,025	-0.01%
2023/08/14	1	28.75	0	0.00	28.80	1	6,873	0.01%
2023/08/11	0	0.00	1	30.05	30.15	-1	6,759	-0.01%
2023/08/10	2	29.10	0	0.00	28.95	2	6,652	0.03%
2023/08/09	20	30.00	0	0.00	30.05	20	6,581	0.30%
2023/08/07	0	0.00	1	30.45	30.70	-1	6,442	-0.02%
2023/08/04	0	0.00	1	30.25	30.25	-1	6,298	-0.02%
2023/08/02	2	29.73	3	29.30	29.00	-1	6,204	-0.02%
2023/08/01	8	30.25	0	0.00	30.05	8	6,084	0.13%
2023/07/31	0	0.00	2	30.40	30.75	-2	5,752	-0.03%
2023/07/28	0	0.00	1	29.55	29.50	-1	5,499	-0.02%
2023/07/27	2	30.10	15	30.48	30.40	-13	5,410	-0.24%
2023/07/26	8	30.11	6	29.78	29.75	2	5,267	0.04%
2023/07/25	1	30.10	4	28.30	29.95	-3	5,141	-0.06%
2023/07/19	0	0.00	3	28.45	28.30	-3	4,929	-0.06%
2023/07/18	0	0.00	2	29.15	28.85	-2	4,886	-0.04%
2023/07/17	7	30.36	5	30.26	30.65	2	4,704	0.04%
2023/07/14	1	29.85	4	29.95	29.65	-3	4,481	-0.07%
2023/07/12	4	29.55	1	29.80	29.20	3	4,399	0.07%
2023/07/11	1	28.80	0	0.00	28.80	1	4,250	0.02%
2023/07/10	0.5	28.65	2	28.65	28.55	-1.5	4,230	-0.04%
2023/07/07	0	0.00	1	29.20	28.75	-1	4,200	-0.02%
2023/07/06	4	29.45	6	29.02	30.05	-2	4,127	-0.05%
2023/07/04	1	29.75	0	0.00	29.90	1	4,014	0.02%
2023/07/03	8	29.48	3	29.35	29.50	5	3,942	0.13%
2023/06/30	3	28.75	0	0.00	28.75	3	3,877	0.08%
2023/06/29	1	28.85	0	0.00	28.75	1	3,916	0.03%
2023/06/28	1	28.85	0	0.00	28.25	1	3,892	0.03%
2023/06/19	6	29.82	10	30.63	30.75	-4	3,633	-0.11%
2023/06/16	12	30.24	16	30.79	29.95	-4	3,467	-0.12%
2023/06/15	19	31.44	7	31.03	31.40	12	3,062	0.39%
2023/06/14	0	0.00	2	29.55	29.55	-2	2,171	-0.09%
2023/06/13	3	27.05	0	0.00	26.90	3	2,045	0.15%
2023/06/09	1	26.95	12	26.84	26.70	-11	1,936	-0.57%
2023/06/08	1	26.45	1	26.30	26.85	0	1,884	0.00%
2023/06/07	0	0.00	14.1	26.50	26.60	-14.1	1,738	-0.81%
2023/06/05	0	0.00	1	25.40	25.30	-1	1,536	-0.07%
2023/06/02	2	25.40	0	0.00	25.25	2	1,530	0.13%
2023/05/30	0	0.00	1	25.55	25.35	-1	1,523	-0.07%
2023/05/25	1	24.45	0	0.00	24.45	1	1,556	0.06%
2023/05/09	2	23.20	0	0.00	23.25	2	2,300	0.09%
2023/04/25	1	23.90	0	0.00	23.50	1	2,443	0.04%
2023/04/21	1	24.70	0	0.00	24.30	1	2,410	0.04%
2023/04/19	1	25.70	2	25.30	25.30	-1	2,431	-0.04%
2023/04/18	6	26.17	0	0.00	25.60	6	2,415	0.25%
2023/03/23	1	24.90	0	0.00	25.00	1	2,152	0.05%
2023/03/21	0	0.00	1	25.25	25.25	-1	2,122	-0.05%
2023/03/14	0	0.00	3	25.00	25.20	-3	2,165	-0.14%
2023/03/13	1	25.10	0	0.00	25.30	1	2,246	0.04%
2023/03/10	2	25.55	0	0.00	25.45	2	2,259	0.09%
2023/03/09	0	0.00	1	26.25	26.20	-1	2,258	-0.04%
2023/03/07	0	0.00	1	26.25	26.20	-1	2,214	-0.05%
2023/03/06	8	26.15	0	0.00	26.15	8	2,209	0.36%
2023/03/03	0	0.00	3	26.15	26.05	-3	2,209	-0.14%
2023/02/24	0	0.00	1	26.75	26.10	-1	2,231	-0.04%
2023/02/23	1	26.90	0	0.00	26.35	1	2,185	0.05%
2023/02/22	2	25.60	0	0.00	25.90	2	2,141	0.09%
2023/02/16	0	0.00	1	25.90	25.90	-1	2,074	-0.05%
2023/02/15	2	25.45	0	0.00	25.45	2	2,113	0.09%
2023/02/14	2	25.73	0	0.00	25.60	2	2,108	0.09%
2023/02/10	3.1	25.48	0	0.00	25.60	3.1	2,136	0.14%
2023/02/09	2	26.23	0	0.00	26.25	2	2,069	0.10%
2023/02/08	3	26.33	26	25.96	26.55	-23	1,913	-1.20%
2023/02/07	1	25.05	0	0.00	25.00	1	1,655	0.06%
2023/02/06	2	25.00	0	0.00	24.85	2	1,661	0.12%
2023/02/02	0	0.00	10	24.80	24.70	-10	1,596	-0.63%
2023/01/31	0	0.00	10	23.80	23.80	-10	1,562	-0.64%
2023/01/30	0	0.00	5	23.25	23.40	-5	1,563	-0.32%
2023/01/09	0	0.00	6	23.72	23.25	-6	1,651	-0.36%
2022/12/27	3	22.90	0	0.00	22.90	3	1,910	0.16%
2022/12/21	0	0.00	2	23.10	22.90	-2	2,003	-0.10%
2022/12/20	1	23.30	0	0.00	23.00	1	2,032	0.05%
2022/12/19	1	23.80	0	0.00	23.80	1	2,097	0.05%
2022/12/08	2	24.75	0	0.00	24.95	2	2,700	0.07%
2022/12/07	0	0.00	1	24.45	24.20	-1	2,690	-0.04%
2022/12/06	13	24.76	0	0.00	24.60	13	2,733	0.48%
2022/12/05	2	26.10	1	26.00	25.50	1	2,702	0.04%
2022/12/02	31	25.72	0	0.00	25.55	31	2,631	1.18%
2022/11/29	20	24.20	20	24.50	24.55	0	2,664	0.00%
2022/11/24	0	0.00	24	24.87	25.05	-24	2,680	-0.90%
2022/11/18	10	24.45	10	24.95	24.20	0	2,777	0.00%
2022/11/11	10	24.35	0	0.00	24.10	10	2,778	0.36%
2022/11/10	10	24.60	0	0.00	24.50	10	2,753	0.36%
2022/11/09	0	0.00	10	24.30	24.35	-10	2,768	-0.36%
2022/11/08	10	23.70	10	24.30	23.70	0	2,920	0.00%
2022/11/07	0	0.00	10	23.85	23.70	-10	2,923	-0.34%
2022/11/03	0	0.00	4	23.23	23.20	-4	2,969	-0.13%
2022/11/02	0	0.00	2	23.20	23.15	-2	2,981	-0.07%
2022/10/27	1	22.40	0	0.00	22.50	1	3,019	0.03%
2022/10/26	1	22.05	1	21.95	21.80	0	3,028	0.00%
2022/10/25	1	22.45	1	22.40	22.00	0	3,033	0.00%
2022/10/20	0	0.00	1	22.05	22.35	-1	3,111	-0.03%
2022/10/18	2	22.50	0	0.00	22.65	2	3,160	0.06%
2022/10/13	1	21.15	3	22.00	20.35	-2	3,744	-0.05%
2022/10/11	1	22.55	10	22.55	22.30	-9	3,761	-0.24%
2022/10/05	1	23.80	0	0.00	23.60	1	4,005	0.02%
2022/10/04	0	0.00	3	23.40	23.60	-3	4,093	-0.07%
2022/09/30	1	22.50	0	0.00	22.50	1	4,135	0.02%
2022/09/29	1	22.20	0	0.00	22.35	1	4,173	0.02%
2022/09/28	15	22.34	10	22.55	21.95	5	4,237	0.12%
2022/09/27	3	22.58	10	23.02	23.25	-7	4,219	-0.17%
2022/09/26	8	23.01	0	0.00	22.60	8	4,227	0.19%
2022/09/22	1	24.20	0	0.00	24.30	1	4,483	0.02%
2022/09/20	3	25.43	0	0.00	25.25	3	4,480	0.07%
2022/09/19	6	26.05	1	25.80	25.85	5	4,444	0.11%
2022/09/16	4	26.76	41	26.72	26.75	-37	4,354	-0.85%
2022/09/15	0	0.00	11	24.95	25.15	-11	4,087	-0.27%
2022/09/14	3	24.63	0	0.00	24.80	3	4,113	0.07%
2022/09/13	4	25.43	1	25.40	25.25	3	4,128	0.07%
2022/09/07	1	24.05	1	24.65	24.30	0	4,276	0.00%
2022/09/06	7	24.69	0	0.00	24.30	7	4,314	0.16%
2022/09/05	9	25.54	0	0.00	25.25	9	4,328	0.21%
2022/09/01	4	26.31	0	0.00	26.20	4	4,490	0.09%
2022/08/30	0	0.00	5	26.10	26.20	-5	4,566	-0.11%
2022/08/29	1	26.05	0	0.00	26.05	1	4,584	0.02%
2022/08/26	0	0.00	1	26.95	26.90	-1	4,604	-0.02%
2022/08/25	2	27.05	1	27.10	26.95	1	4,627	0.02%
2022/08/24	2	26.05	1	26.15	26.15	1	4,615	0.02%
2022/08/23	1	25.95	0	0.00	26.10	1	4,726	0.02%
2022/08/19	10	26.80	0	0.00	26.75	10	4,801	0.21%
2022/08/15	14	26.64	13	25.94	26.60	1	4,858	0.02%
2022/08/12	4	27.95	4	27.61	28.10	0	4,734	0.00%
2022/08/11	5	27.36	1	27.55	27.30	4	4,772	0.08%
2022/08/03	0	0.00	15	27.80	27.80	-15	5,194	-0.29%
2022/08/02	5	28.25	0	0.00	28.30	5	5,227	0.10%
2022/07/26	1	28.80	0	0.00	28.75	1	5,373	0.02%
2022/07/25	0	0.00	1	29.30	29.45	-1	5,371	-0.02%
2022/07/22	23	30.02	15	29.96	29.90	8	5,370	0.15%
2022/07/21	23	29.72	11	29.95	30.10	12	5,286	0.23%
2022/07/20	10	29.81	24	29.62	29.10	-14	5,115	-0.27%
2022/07/18	0	0.00	7	27.50	27.50	-7	4,858	-0.14%
2022/07/15	0	0.00	1	25.95	26.95	-1	5,025	-0.02%
2022/07/14	0	0.00	2	25.85	25.85	-2	4,955	-0.04%
2022/07/12	11	27.25	0	0.00	26.50	11	4,808	0.23%
2022/07/11	5	28.75	0	0.00	28.50	5	4,780	0.10%
2022/07/08	3	28.57	0	0.00	29.00	3	4,816	0.06%
2022/07/07	0	0.00	1	28.10	28.10	-1	4,809	-0.02%
2022/07/06	1	27.95	0	0.00	27.70	1	4,808	0.02%
2022/07/04	4	28.69	0	0.00	28.45	4	4,773	0.08%
2022/07/01	2	29.00	18	29.23	28.55	-16	4,815	-0.33%
2022/06/30	2	30.95	0	0.00	30.85	2	4,766	0.04%
2022/06/27	1	30.70	0	0.00	30.85	1	5,167	0.02%
2022/06/24	4	29.80	0	0.00	29.60	4	5,170	0.08%
2022/06/23	15	29.36	0	0.00	29.35	15	5,156	0.29%
2022/06/20	1	30.55	0	0.00	29.65	1	5,299	0.02%
2022/06/17	15	31.37	5	31.38	31.60	10	5,223	0.19%
2022/06/16	0	0.00	1	33.55	32.20	-1	5,176	-0.02%
2022/06/15	1	33.25	0	0.00	33.25	1	5,162	0.02%
2022/06/13	1	33.85	0	0.00	33.40	1	5,148	0.02%
2022/06/10	6	35.42	0	0.00	35.40	6	5,061	0.12%
2022/06/08	1	36.50	0	0.00	36.75	1	4,992	0.02%
2022/06/07	3	36.33	1	36.60	36.35	2	4,973	0.04%
2022/06/06	1	36.40	0	0.00	36.25	1	4,982	0.02%
2022/05/31	0	0.00	6	36.85	37.00	-6	4,946	-0.12%
2022/05/30	0	0.00	1	36.30	36.45	-1	4,853	-0.02%
2022/05/24	1	36.10	1	36.10	35.25	0	4,852	0.00%
2022/05/23	0	0.00	6	35.93	35.90	-6	4,833	-0.12%
2022/05/20	0	0.00	3	36.00	35.95	-3	4,843	-0.06%
2022/05/19	0	0.00	10	35.05	36.20	-10	4,810	-0.21%
2022/05/18	0	0.00	1	35.90	35.75	-1	4,755	-0.02%
2022/05/16	0	0.00	2	36.15	35.20	-2	4,763	-0.04%
2022/05/13	1	35.15	0	0.00	35.10	1	4,721	0.02%
2022/05/11	1	34.85	0	0.00	34.60	1	4,586	0.02%
2022/05/10	0	0.00	5	32.80	34.15	-5	4,553	-0.11%
2022/05/09	5	33.50	0	0.00	33.50	5	4,581	0.11%
2022/05/06	1	34.90	0	0.00	34.90	1	4,585	0.02%
2022/05/05	0	0.00	13	35.15	35.30	-13	4,605	-0.28%
2022/05/03	0	0.00	5	33.55	33.65	-5	4,509	-0.11%
2022/04/29	5	33.15	0	0.00	33.15	5	4,559	0.11%
2022/04/27	2	32.28	1	32.50	33.00	1	4,581	0.02%
2022/04/25	10	34.25	0	0.00	34.00	10	4,552	0.22%
2022/04/22	0	0.00	1	36.00	35.75	-1	4,546	-0.02%
2022/04/21	6	36.71	0	0.00	36.70	6	4,585	0.13%
2022/04/20	0	0.00	31	35.63	35.90	-31	4,424	-0.70%
2022/04/15	10	35.05	11	35.39	34.95	-1	4,592	-0.02%
2022/04/13	0	0.00	11	34.36	34.95	-11	4,706	-0.23%
2022/04/12	11	33.51	1	34.40	33.50	10	5,002	0.20%
2022/04/11	2	34.73	0	0.00	34.00	2	5,567	0.04%
2022/04/07	12	34.97	2	35.85	34.90	10	5,572	0.18%
2022/04/06	10	36.80	2	37.40	36.80	8	5,606	0.14%
2022/04/01	1	36.75	7	37.36	37.30	-6	5,591	-0.11%
2022/03/31	0	0.00	2	37.00	36.85	-2	5,538	-0.04%
2022/03/30	31	37.01	59	37.04	36.50	-28	5,398	-0.52%
2022/03/29	1	34.75	0	0.00	34.95	1	5,066	0.02%
2022/03/28	2	33.95	0	0.00	34.35	2	5,102	0.04%
2022/03/25	10	34.95	0	0.00	34.55	10	5,198	0.19%
2022/03/23	0	0.00	10	35.20	35.85	-10	5,141	-0.19%
2022/03/17	0	0.00	10	33.55	33.65	-10	5,419	-0.18%
2022/03/14	10	33.53	1	33.75	33.45	9	5,776	0.16%
2022/03/11	0	0.00	10	33.60	33.65	-10	5,927	-0.17%
2022/03/10	1	33.45	0	0.00	33.55	1	6,021	0.02%
2022/03/08	1	33.35	0	0.00	31.90	1	6,357	0.02%
2022/03/07	1	33.45	0	0.00	33.20	1	6,523	0.02%
2022/03/04	11	35.02	0	0.00	34.90	11	6,723	0.16%
2022/03/03	0	0.00	30	35.60	35.45	-30	6,889	-0.44%
2022/03/02	0	0.00	10	35.60	35.65	-10	7,050	-0.14%
2022/02/25	0	0.00	1	33.60	33.80	-1	7,377	-0.01%
2022/02/24	0	0.00	40	33.69	33.50	-40	7,578	-0.53%
2022/02/22	10	34.45	0	0.00	34.45	10	7,912	0.13%
2022/02/21	0	0.00	9	35.60	35.40	-9	8,381	-0.11%
2022/02/18	11	35.70	0	0.00	35.80	11	9,702	0.11%
2022/02/17	15	36.00	16	35.98	35.95	-1	10,065	-0.01%
2022/02/16	3	36.75	2	36.15	36.30	1	10,956	0.01%
2022/02/15	3	36.17	2	36.25	36.25	1	11,511	0.01%
2022/02/14	0	0.00	5	34.90	34.90	-5	11,760	-0.04%
2022/02/11	0	0.00	10	36.10	36.10	-10	11,941	-0.08%
2022/02/10	30	36.39	10	36.38	36.40	20	12,319	0.16%
2022/02/09	2	36.50	38	36.58	36.70	-36	12,438	-0.29%
2022/02/08	11	35.80	9	35.93	35.80	2	12,686	0.02%
2022/02/07	0	0.00	34	35.34	35.75	-34	13,044	-0.26%
2022/01/26	0	0.00	2	34.13	33.75	-2	13,683	-0.01%
2022/01/25	17	34.25	4	34.20	33.70	13	15,412	0.08%
2022/01/21	14	35.39	0	0.00	35.00	14	16,155	0.09%
2022/01/20	2	35.90	0	0.00	36.10	2	16,284	0.01%
2022/01/19	2	36.23	0	0.00	36.10	2	16,426	0.01%
2022/01/18	28	36.80	16	36.58	36.50	12	16,785	0.07%
2022/01/17	2	36.35	8	36.90	36.90	-6	17,040	-0.04%
2022/01/14	19	35.55	19	35.42	35.50	0	17,516	0.00%
2022/01/13	21	36.25	0.1	36.15	36.05	20.9	17,827	0.12%
2022/01/12	15	36.55	5	36.30	36.30	10	17,937	0.06%
2022/01/11	22	36.62	2	37.00	36.35	20	18,098	0.11%
2022/01/10	12	37.14	0	0.00	37.05	12	18,078	0.07%
2022/01/07	48	38.02	9	37.76	37.45	39	18,091	0.22%
2022/01/06	1	38.65	0	0.00	39.10	1	17,986	0.01%
2022/01/05	62	39.57	1	39.30	39.20	61	17,999	0.34%
2022/01/04	20	40.00	120	40.23	41.30	-100	17,754	-0.56%	大賣/
2022/01/03	27	38.64	13	38.66	38.60	14	17,259	0.08%
2021/12/30	17	38.98	17	38.92	38.85	0	17,319	0.00%
2021/12/29	17	39.20	26	39.22	39.00	-9	17,393	-0.05%
2021/12/28	23	38.97	34	38.95	39.00	-11	17,464	-0.06%
2021/12/27	3	38.50	1	39.05	38.85	2	17,587	0.01%
2021/12/24	27	38.68	0	0.00	38.45	27	17,767	0.15%
2021/12/23	17	38.85	11	38.75	38.75	6	17,803	0.03%
2021/12/22	15	38.80	1	39.05	38.80	14	17,907	0.08%
2021/12/21	2	38.93	23	38.87	38.80	-21	18,165	-0.12%
2021/12/20	15	38.14	0	0.00	38.30	15	18,233	0.08%
2021/12/17	9	38.36	0	0.00	38.35	9	18,282	0.05%
2021/12/16	1	39.30	1	39.20	39.25	0	18,301	0.00%
2021/12/15	5	38.55	0	0.00	38.90	5	18,308	0.03%
2021/12/14	14	38.37	10	38.25	38.05	4	18,310	0.02%
2021/12/13	13	38.75	1	38.55	38.55	12	18,304	0.07%
2021/12/10	24	39.51	0	0.00	39.20	24	18,346	0.13%
2021/12/09	2	40.58	36	41.37	40.40	-34	18,419	-0.18%
2021/12/08	16	40.91	1	41.10	40.60	15	18,360	0.08%
2021/12/07	1	40.90	14	41.59	40.65	-13	18,450	-0.07%
2021/12/06	15	40.71	0	0.00	40.80	15	18,441	0.08%
2021/12/03	1	41.40	0	0.00	41.25	1	18,607	0.01%
2021/12/02	0	0.00	5	40.71	40.30	-5	18,681	-0.03%
2021/12/01	2	40.43	1	40.70	41.40	1	18,887	0.01%
2021/11/30	0	0.00	26	40.51	41.60	-26	19,204	-0.14%
2021/11/29	10	37.95	3	38.28	38.90	7	20,669	0.03%
2021/11/26	5	38.74	2	39.10	38.55	3	21,153	0.01%
2021/11/25	16	40.24	5	40.74	40.15	11	21,179	0.05%
2021/11/24	67	39.85	150	39.60	39.60	-83	21,052	-0.39%	大賣/
2021/11/23	17	39.98	3	40.32	39.90	14	21,047	0.07%
2021/11/22	2	41.40	4	41.23	41.15	-2	21,010	-0.01%
2021/11/19	28	40.86	3	40.78	40.80	25	21,284	0.12%
2021/11/18	33	41.69	2	41.88	41.40	31	21,203	0.15%
2021/11/17	16	43.27	73	43.09	42.35	-57	20,858	-0.27%
2021/11/16	12	41.29	42	41.42	41.25	-30	19,717	-0.15%
2021/11/15	70	41.64	37	42.54	41.05	33	19,620	0.17%
2021/11/12	5	40.87	20	40.94	41.00	-15	18,949	-0.08%
2021/11/11	11	39.75	8	39.65	39.15	3	18,495	0.02%
2021/11/09	3	39.70	10	39.80	39.65	-7	18,452	-0.04%
2021/11/08	8	38.60	2	39.08	38.55	6	18,199	0.03%
2021/11/05	2	38.50	0	0.00	39.10	2	18,422	0.01%
2021/11/04	5	39.73	1	40.10	38.90	4	18,472	0.02%
2021/11/03	17	38.96	3	39.17	39.85	14	18,472	0.08%
2021/11/02	28	42.01	27	43.45	40.80	1	18,042	0.01%
2021/11/01	3	38.75	83	38.09	39.85	-80	16,524	-0.48%
2021/10/29	0	0.00	10	37.50	37.00	-10	16,330	-0.06%
2021/10/28	39	36.93	8	37.05	36.75	31	16,435	0.19%
2021/10/27	22	36.63	3	36.65	36.60	19	16,897	0.11%
2021/10/26	8	37.54	12	37.86	37.05	-4	17,415	-0.02%
2021/10/25	7	37.21	4	36.98	37.15	3	17,709	0.02%
2021/10/22	6	37.39	42	37.14	37.60	-36	18,459	-0.20%
2021/10/21	4	35.81	9	36.66	35.60	-5	19,126	-0.03%
2021/10/20	9	35.73	17	35.74	36.05	-8	19,840	-0.04%
2021/10/19	0	0.00	13	35.37	35.25	-13	21,324	-0.06%
2021/10/18	15	33.68	25	33.75	33.75	-10	24,167	-0.04%
2021/10/15	101	33.74	22	33.62	34.00	79	25,658	0.31%	大買/
2021/10/13	1	32.25	2	32.40	32.00	-1	26,992	0.00%
2021/10/12	41	33.49	0	0.00	33.15	41	27,638	0.15%
2021/10/07	0	0.00	12	34.47	34.70	-12	28,820	-0.04%
2021/10/06	3	33.37	1	33.60	33.10	2	31,899	0.01%
2021/10/05	1	31.40	1	33.20	33.25	0	33,099	0.00%
2021/10/04	3	32.42	1	32.45	32.00	2	33,868	0.01%
2021/10/01	3	34.00	10	33.56	33.60	-7	34,108	-0.02%
2021/09/30	25	36.02	15	36.20	36.05	10	34,293	0.03%
2021/09/29	8	36.48	2	36.60	36.05	6	34,450	0.02%
2021/09/28	5	37.65	8	37.48	37.60	-3	34,776	-0.01%
2021/09/27	9	36.78	6	37.13	37.05	3	34,636	0.01%
2021/09/23	5	36.23	2	36.80	36.00	3	34,911	0.01%
2021/09/22	1	36.35	1	36.55	36.10	0	35,592	0.00%
2021/09/17	2	37.00	0	0.00	37.80	2	36,401	0.01%
2021/09/15	14	37.37	0	0.00	37.25	14	36,646	0.04%
2021/09/14	2	38.50	2	38.20	38.50	0	36,735	0.00%
2021/09/13	13	38.08	5	38.30	37.85	8	36,718	0.02%
2021/09/10	6	38.56	0	0.00	38.65	6	36,799	0.02%
2021/09/09	6	38.08	22	38.08	38.30	-16	36,814	-0.04%
2021/09/08	41	37.62	27	38.47	37.40	14	36,885	0.04%
2021/09/07	11	38.10	32	38.33	38.65	-21	36,887	-0.06%
2021/09/06	73	39.77	72	40.60	39.10	1	36,978	0.00%
2021/09/03	11	41.51	12	41.67	41.70	-1	37,159	0.00%
2021/09/02	36	42.82	27	42.13	40.60	9	37,520	0.02%
2021/09/01	29	40.73	24.2	40.43	42.05	4.8	36,735	0.01%
2021/08/31	1.1	38.48	1	38.60	39.30	0.1	36,422	0.00%
2021/08/30	2	37.73	3	38.17	37.75	-1	36,581	0.00%
2021/08/27	4	38.30	3	38.33	37.85	1	36,773	0.00%
2021/08/26	0	0.00	1	38.65	38.35	-1	36,824	0.00%
2021/08/25	5	39.09	4	38.43	38.30	1	36,876	0.00%
2021/08/24	8	38.11	4	38.09	37.50	4	36,777	0.01%
2021/08/23	9	38.39	5	38.44	38.55	4	36,876	0.01%
2021/08/19	12	37.32	7	37.29	36.50	5	37,228	0.01%
2021/08/18	7	36.69	28	35.49	37.60	-21	37,207	-0.06%
2021/08/17	1	37.00	1	35.30	35.15	0	37,852	0.00%
2021/08/16	1	37.90	7	37.84	37.50	-6	37,897	-0.02%
2021/08/13	2	39.10	2	39.13	37.40	0	37,806	0.00%
2021/08/12	0	0.00	1	39.05	39.45	-1	37,796	0.00%
2021/08/11	2.1	39.97	20	38.74	38.20	-17.9	37,955	-0.05%
2021/08/10	5	40.56	48	39.83	40.45	-43	37,974	-0.11%
2021/08/09	1	40.50	6	40.72	40.30	-5	37,904	-0.01%
2021/08/06	0	42.57	0	0.00	42.15	0	37,815	0.00%
2021/08/05	4	43.91	7	43.54	43.05	-3	38,084	-0.01%
2021/08/04	2	43.83	6	43.58	43.30	-4	38,435	-0.01%
2021/08/03	1	43.80	18.2	43.02	43.40	-17.2	38,377	-0.04%
2021/08/02	12	43.71	6	43.52	42.85	6	38,306	0.02%
2021/07/30	23	44.25	29	44.05	43.40	-6	38,010	-0.02%
2021/07/29	21	43.57	31	43.39	43.10	-10	37,638	-0.03%
2021/07/28	19	42.44	10	41.80	42.45	9	37,375	0.02%
2021/07/27	14.2	45.51	22	44.82	43.40	-7.8	37,014	-0.02%
2021/07/26	21	46.44	10	46.85	46.50	11	37,296	0.03%
2021/07/23	58	45.92	28	45.54	44.90	30	38,235	0.08%
2021/07/22	83	44.32	67.1	44.88	44.70	15.9	36,872	0.04%
2021/07/21	4	43.89	19	43.78	43.90	-15	34,037	-0.04%
2021/07/20	8	38.63	4	38.55	39.95	4	32,699	0.01%
2021/07/19	20.1	39.13	14	39.81	38.95	6.1	32,374	0.02%
2021/07/16	10	38.49	12	37.39	38.90	-2	32,135	-0.01%
2021/07/15	3	36.60	6	37.31	37.40	-3	31,890	-0.01%
2021/07/14	37	36.26	25	36.34	36.30	12	32,698	0.04%
2021/07/13	84	38.79	92	39.93	37.30	-8	32,442	-0.02%
2021/07/12	33	38.23	18	38.19	38.30	15	29,554	0.05%
2021/07/09	11	33.44	27	33.67	34.85	-16	28,571	-0.06%
2021/07/08	18	33.04	24	32.89	32.85	-6	28,148	-0.02%
2021/07/07	17	32.96	27	32.92	32.70	-10	28,156	-0.04%
2021/07/06	38	32.43	17	32.35	32.30	21	28,388	0.07%
2021/07/05	14	32.35	7	33.06	33.00	7	28,575	0.02%
2021/07/02	7	31.89	15	31.91	31.80	-8	28,580	-0.03%
2021/07/01	22	31.74	36	31.49	31.10	-14	29,544	-0.05%
2021/06/30	33	31.91	9	31.96	31.75	24	30,540	0.08%
2021/06/29	34	32.62	3	32.60	31.95	31	31,149	0.10%
2021/06/28	19	33.98	12	34.11	33.95	7	30,862	0.02%
2021/06/25	4	32.25	0	0.00	32.00	4	30,669	0.01%
2021/06/24	6	31.94	6	31.75	31.95	0	30,690	0.00%
2021/06/23	1	31.90	12	31.36	31.95	-11	30,916	-0.04%
2021/06/22	5	31.59	20	31.47	30.90	-15	31,361	-0.05%
2021/06/21	5	31.25	16	31.20	31.60	-11	32,370	-0.03%
2021/06/18	0	0.00	32	32.40	31.85	-32	34,039	-0.09%
2021/06/17	0	0.00	1	32.35	32.40	-1	34,686	0.00%
2021/06/16	6	31.73	9	31.55	31.35	-3	34,671	-0.01%
2021/06/15	17	33.00	5	32.44	32.40	12	34,743	0.03%
2021/06/11	72	32.10	7	32.16	32.45	65	34,893	0.19%
2021/06/10	52	32.27	20	31.93	31.70	32	34,575	0.09%
2021/06/09	16	31.70	9	31.84	32.25	7	34,075	0.02%
2021/06/08	1	29.90	23	30.78	30.90	-22	33,380	-0.07%
2021/06/07	17	30.75	1	30.20	29.90	16	33,281	0.05%
2021/06/04	0	0.00	5	30.61	30.45	-5	33,080	-0.02%
2021/06/03	0	0.00	23	30.10	30.10	-23	32,982	-0.07%
2021/06/02	16	29.62	11	29.55	29.55	5	32,945	0.02%
2021/06/01	8	30.63	26	30.21	30.20	-18	32,837	-0.05%
2021/05/31	14	29.66	12	29.73	29.85	2	32,706	0.01%
2021/05/28	28	29.70	8	29.75	29.50	20	32,637	0.06%
2021/05/27	15	29.21	47	29.30	29.35	-32	32,590	-0.10%
2021/05/26	47	28.72	51	28.63	28.80	-4	32,422	-0.01%
2021/05/25	96	28.89	77	28.87	29.10	19	32,412	0.06%
2021/05/24	9	27.85	10	27.32	27.90	-1	31,818	0.00%
2021/05/21	4	26.78	13	26.66	26.50	-9	31,924	-0.03%
2021/05/20	3	26.93	1	27.10	25.85	2	32,323	0.01%
2021/05/19	51	25.32	106	25.56	26.30	-55	32,599	-0.17%	大賣/
2021/05/18	18	24.83	10	25.60	25.70	8	33,039	0.02%
2021/05/17	6	23.78	8	24.26	23.40	-2	33,063	-0.01%
2021/05/14	1	26.90	1	27.15	25.95	0	32,994	0.00%
2021/05/13	92	26.21	26	23.93	26.05	66	32,962	0.20%
2021/05/12	18	26.12	28	27.04	25.30	-10	32,685	-0.03%
2021/05/11	24	28.58	8	29.24	27.90	16	32,489	0.05%
2021/05/10	6	30.70	3	30.35	30.50	3	33,017	0.01%
2021/05/07	8	31.14	0	0.00	31.20	8	35,030	0.02%
2021/05/06	1	29.20	1	29.60	29.55	0	35,368	0.00%
2021/05/05	3	31.15	20	30.79	29.80	-17	35,727	-0.05%
2021/05/04	65	31.24	40	30.60	30.45	25	35,985	0.07%
2021/05/03	26	34.24	36	32.58	32.20	-10	35,869	-0.03%
2021/04/29	73	33.86	55	34.13	35.05	18	35,279	0.05%
2021/04/28	1	32.45	20	31.98	31.90	-19	34,789	-0.05%
2021/04/27	12	31.73	2	31.80	31.75	10	36,626	0.03%
2021/04/26	20	32.09	0	0.00	32.15	20	37,864	0.05%
2021/04/23	6	31.88	3	31.70	32.15	3	38,967	0.01%
2021/04/22	9	32.04	3	32.57	30.80	6	39,286	0.02%
2021/04/21	2	33.08	28	33.22	33.05	-26	39,685	-0.07%
2021/04/20	37	33.69	64	33.43	33.75	-27	41,249	-0.07%
2021/04/19	16	31.11	14	31.41	32.25	2	41,999	0.00%
2021/04/16	36	30.90	2	31.15	30.95	34	42,586	0.08%
2021/04/15	2	31.30	29	30.96	31.30	-27	42,652	-0.06%
2021/04/14	34	30.60	16	30.17	30.10	18	42,856	0.04%
2021/04/13	27	31.19	23	30.95	30.90	4	42,534	0.01%
2021/04/12	33	32.07	35	31.26	30.95	-2	42,290	0.00%
2021/04/09	31	32.90	7	32.53	32.40	24	41,776	0.06%
2021/04/08	13	33.32	18	32.86	32.85	-5	41,548	-0.01%
2021/04/07	19	34.22	17	34.59	33.15	2	41,705	0.00%
2021/04/06	30	32.99	49	33.24	34.10	-19	41,049	-0.05%
2021/04/01	10	31.50	14	31.34	31.05	-4	40,359	-0.01%
2021/03/31	0	0.00	12	30.52	30.00	-12	39,621	-0.03%
2021/03/30	26	30.52	41	30.61	30.90	-15	39,344	-0.04%
2021/03/29	38	29.78	6	29.52	29.55	32	38,674	0.08%
2021/03/26	21	29.45	24	29.48	29.30	-3	38,476	-0.01%
2021/03/25	31	29.93	17	29.59	29.60	14	38,239	0.04%
2021/03/24	106	30.92	110	31.04	30.50	-4	37,772	-0.01%	大買/大賣/
2021/03/23	248	30.15	240	30.40	30.90	8	36,947	0.02%	大買/大賣/
2021/03/22	33	27.34	10	27.66	28.80	23	35,152	0.07%
2021/03/18	21	26.37	10	26.12	26.00	11	34,244	0.03%
2021/03/17	10	26.24	6	26.20	26.25	4	34,074	0.01%
2021/03/16	4	25.83	2	25.65	25.75	2	33,715	0.01%
2021/03/15	1	25.45	1	26.00	25.40	0	33,655	0.00%
2021/03/12	21	25.32	5	24.85	24.85	16	33,501	0.05%
2021/03/11	0	0.00	1	25.00	25.40	-1	34,099	0.00%
2021/03/08	10	24.75	20	24.25	24.25	-10	34,373	-0.03%
2021/03/05	5	24.63	7	24.61	24.75	-2	34,369	-0.01%
2021/03/03	21	24.99	20	25.35	25.30	1	34,611	0.00%
2021/03/02	1	25.95	2	25.75	25.55	-1	34,445	0.00%
2021/02/26	1	25.00	35	24.73	25.75	-34	34,261	-0.10%
2021/02/25	44	26.17	0	0.00	25.50	44	34,209	0.13%
2021/02/24	7	25.92	6	25.70	25.45	1	34,275	0.00%
2021/02/23	10	26.05	7	25.99	26.05	3	34,263	0.01%
2021/02/22	4	27.03	5	27.14	26.80	-1	34,238	0.00%
2021/02/19	1	26.40	17	26.34	26.65	-16	33,748	-0.05%
2021/02/18	0	0.00	19	26.30	26.50	-19	33,377	-0.06%
2021/02/17	5	24.71	29	24.70	24.90	-24	32,857	-0.07%
2021/02/05	5	24.05	0	0.00	23.80	5	32,472	0.02%
2021/02/04	5	24.48	5	24.47	23.90	0	32,275	0.00%
2021/02/03	24	24.10	51	24.23	24.30	-27	32,059	-0.08%
2021/02/02	2	24.40	1	24.35	24.15	1	31,898	0.00%
2021/02/01	3	24.20	2	24.10	23.80	1	31,660	0.00%
2021/01/29	87	26.80	93	25.82	25.10	-6	30,816	-0.02%
2021/01/28	5	25.87	9	25.44	25.80	-4	28,568	-0.01%
2021/01/27	5	25.73	5	25.53	25.60	0	27,891	0.00%
2021/01/26	6	25.18	14	25.63	25.00	-8	27,254	-0.03%
2021/01/25	5	25.30	10	25.09	25.15	-5	26,603	-0.02%
2021/01/22	53	24.85	53	25.27	25.25	0	26,066	0.00%
2021/01/21	66	25.72	55	25.74	25.10	11	25,197	0.04%
2021/01/20	310	25.92	301	25.73	24.65	9	23,693	0.04%	大買/大賣/
2021/01/19	29	25.66	27	27.12	27.20	2	21,667	0.01%
2021/01/18	16	23.48	17	23.82	24.75	-1	20,346	0.00%
2021/01/15	14	22.41	39	22.81	22.50	-25	19,028	-0.13%
2021/01/14	30	22.93	26	23.37	23.00	4	18,428	0.02%
2021/01/13	96	21.99	74	22.34	23.40	22	17,516	0.13%
2021/01/12	66	22.00	148.1	22.02	22.45	-82.1	15,549	-0.53%	大賣/
2021/01/11	72	19.99	29	19.97	20.45	43	13,671	0.31%
2021/01/08	92	18.77	18	18.45	18.60	74	12,564	0.59%
2021/01/07	3	18.53	21	18.53	18.45	-18	12,293	-0.15%
2021/01/06	32	17.90	32	17.71	17.75	0	11,846	0.00%
2021/01/05	29	18.22	36	18.05	18.05	-7	11,715	-0.06%
2021/01/04	1	18.25	0	0.00	18.50	1	11,613	0.01%
2020/12/31	54	18.55	42	18.37	18.30	12	11,740	0.10%
2020/12/30	50	18.50	14	18.67	18.60	36	11,563	0.31%
2020/12/29	1	18.20	60	18.07	18.10	-59	10,972	-0.54%
2020/12/28	70	17.57	3	17.42	18.30	67	10,507	0.64%
2020/12/25	1	17.40	0	0.00	17.30	1	9,995	0.01%
2020/12/24	0	0.00	1	17.20	17.45	-1	9,851	-0.01%
2020/12/23	1	16.85	17	16.82	16.80	-16	9,704	-0.16%
2020/12/22	17	16.51	6	16.99	16.45	11	9,834	0.11%
2020/12/21	1	16.90	0	0.00	16.95	1	9,927	0.01%
2020/12/18	3	17.05	16	17.19	17.10	-13	10,233	-0.13%
2020/12/17	25	17.64	19	17.64	17.65	6	10,274	0.06%
2020/12/16	2	17.10	5	16.95	16.95	-3	10,266	-0.03%
2020/12/15	4	16.83	25	16.75	16.65	-21	10,405	-0.20%
2020/12/14	0	0.00	2	17.30	17.15	-2	10,400	-0.02%
2020/12/11	43	17.07	34	17.04	17.20	9	10,518	0.09%
2020/12/10	38	16.79	36	16.71	16.75	2	10,700	0.02%
2020/12/09	9	17.02	19	17.35	17.45	-10	10,629	-0.09%
2020/12/08	27	17.10	9	17.50	17.05	18	10,524	0.17%
2020/12/07	26	17.96	28	17.68	17.65	-2	10,374	-0.02%
2020/12/04	16	16.85	3	16.83	17.35	13	9,681	0.13%
2020/12/03	4	16.00	17	15.92	15.85	-13	9,117	-0.14%
2020/12/02	2	15.93	2	16.05	16.05	0	9,171	0.00%
2020/12/01	18	15.94	17	15.88	15.95	1	9,151	0.01%
2020/11/30	11	15.59	13	15.65	15.60	-2	9,051	-0.02%
2020/11/27	11	15.95	0	0.00	15.75	11	9,069	0.12%
2020/11/25	2	15.50	0	0.00	15.30	2	8,760	0.02%
2020/11/24	0	0.00	22	15.34	15.05	-22	8,651	-0.25%
2020/11/23	2	15.65	2	15.50	15.50	0	8,496	0.00%
2020/11/20	7	15.44	5	15.60	15.75	2	8,207	0.02%
2020/11/19	6	15.46	87	15.13	15.55	-81	7,947	-1.02%
2020/11/18	30	14.75	0	0.00	14.85	30	7,645	0.39%
2020/11/17	36	14.77	0	0.00	14.85	36	7,635	0.47%
2020/11/16	15	14.95	15	14.87	14.95	0	7,625	0.00%
2020/11/13	0	0.00	5	14.45	14.30	-5	7,527	-0.07%
2020/11/11	8	14.49	8	14.45	14.45	0	7,824	0.00%
2020/11/10	6	14.70	3	14.63	14.65	3	7,850	0.04%
2020/11/09	31	15.05	56	14.84	15.10	-25	7,770	-0.32%
2020/11/06	10	14.50	2	14.43	14.55	8	7,636	0.10%
2020/11/05	0	0.00	1	14.45	14.25	-1	7,691	-0.01%
2020/11/03	1	14.05	0	0.00	14.35	1	7,764	0.01%
2020/11/02	3	13.90	0	0.00	13.95	3	7,761	0.04%
2020/10/29	3	14.00	0	0.00	14.35	3	7,783	0.04%
2020/10/28	6	14.53	0	0.00	14.35	6	7,770	0.08%
2020/10/27	28	14.90	0	0.00	14.75	28	7,785	0.36%
2020/10/26	9	15.10	13	15.09	15.00	-4	7,745	-0.05%
2020/10/23	7	14.75	4	14.85	14.80	3	7,649	0.04%
2020/10/22	14	14.88	10	14.96	14.75	4	7,754	0.05%
2020/10/21	2	14.75	8	14.94	14.85	-6	7,710	-0.08%
2020/10/20	3	14.75	2	15.05	14.90	1	7,685	0.01%
2020/10/19	9	14.85	10	14.87	14.85	-1	7,633	-0.01%
2020/10/16	12	14.46	20	14.50	14.30	-8	7,607	-0.11%
2020/10/14	3	14.60	1	14.65	14.55	2	7,604	0.03%
2020/10/12	0	0.00	20	14.30	14.30	-20	7,481	-0.27%
2020/10/08	10	14.20	10	14.50	14.50	0	7,420	0.00%
2020/10/07	0	0.00	20	13.90	13.85	-20	7,160	-0.28%
2020/09/30	2	13.33	0	0.00	13.50	2	7,240	0.03%
2020/09/29	1	13.40	0	0.00	13.40	1	7,339	0.01%
2020/09/25	2	14.05	2	13.40	13.45	0	7,431	0.00%
2020/09/24	4	13.98	1	14.35	13.85	3	7,279	0.04%
2020/09/23	34	14.76	10	14.40	14.45	24	7,098	0.34%
2020/09/22	1	14.20	4	14.69	14.85	-3	6,737	-0.04%
2020/09/21	5	14.79	2	14.55	14.50	3	6,512	0.05%
2020/09/16	0	0.00	4	14.43	14.10	-4	6,800	-0.06%
2020/09/15	2	13.90	41	14.24	14.30	-39	6,620	-0.59%
2020/09/09	3	13.80	5	13.35	13.80	-2	6,106	-0.03%
2020/09/08	0	0.00	15	13.35	13.25	-15	5,988	-0.25%
2020/09/07	0	0.00	7	13.61	13.40	-7	5,936	-0.12%
2020/09/04	10	12.80	2	12.70	13.25	8	5,770	0.14%
2020/09/03	22	13.02	0	0.00	13.05	22	5,723	0.38%
2020/09/02	16	13.05	8	12.87	12.85	8	5,662	0.14%
2020/09/01	3	12.87	1	12.80	13.15	2	5,580	0.04%
2020/08/26	1	12.55	0	0.00	12.50	1	5,637	0.02%
2020/08/25	22	12.34	0	0.00	12.30	22	5,921	0.37%
2020/08/20	1	12.25	15	11.65	11.90	-14	6,181	-0.23%
2020/08/19	7	13.39	0	0.00	12.80	7	6,033	0.12%
2020/08/18	0	0.00	1	13.45	13.30	-1	5,918	-0.02%
2020/08/17	14	13.06	0	0.00	13.30	14	5,829	0.24%
2020/08/14	0	0.00	40	12.40	12.85	-40	5,617	-0.71%
2020/08/13	0	0.00	30	12.60	12.60	-30	5,681	-0.53%
2020/08/07	2	12.40	0	0.00	12.30	2	5,860	0.03%
2020/08/05	0	0.00	2	12.50	12.50	-2	5,828	-0.03%
2020/08/03	40	12.30	0	0.00	12.25	40	5,776	0.69%
2020/07/31	2	12.40	2	12.50	12.30	0	5,777	0.00%
2020/07/30	7	12.43	0	0.00	12.50	7	5,750	0.12%
2020/07/28	20	12.60	0	0.00	12.00	20	5,652	0.35%
2020/07/22	20	12.70	10	12.70	12.70	10	5,481	0.18%
2020/07/20	10	11.70	1	11.60	11.75	9	5,205	0.17%
2020/07/14	2.1	12.05	2	12.10	12.10	0.1	5,146	0.00%
2020/07/08	0	0.00	10	12.60	12.75	-10	5,060	-0.20%
2020/07/07	15	12.50	5	12.60	12.40	10	4,929	0.20%
2020/07/03	10	12.50	0	0.00	12.45	10	4,761	0.21%
2020/07/02	0	0.00	4	12.35	12.40	-4	4,707	-0.08%
2020/07/01	5	12.62	0	0.00	12.45	5	4,675	0.11%
2020/06/24	1	12.50	1	12.60	12.45	0	4,384	0.00%
2020/06/23	31	12.36	34	12.78	12.85	-3	4,210	-0.07%
2020/06/22	0	0.00	16	11.78	11.80	-16	3,549	-0.45%
2020/06/19	14	12.01	0	0.00	11.95	14	3,526	0.40%
2020/06/15	2	11.25	0	0.00	11.05	2	3,437	0.06%
2020/06/11	0	0.00	1	11.80	11.50	-1	3,424	-0.03%
2020/06/10	5	12.06	0	0.00	11.95	5	3,385	0.15%
2020/06/08	2	11.75	1	11.85	11.75	1	3,432	0.03%
2020/06/05	0	0.00	2	11.90	11.90	-2	3,389	-0.06%
2020/06/03	3	12.10	3	11.90	12.20	0	3,330	0.00%
2020/06/02	5	11.75	30	11.75	11.70	-25	3,192	-0.78%
2020/06/01	1	11.90	5	11.97	12.05	-4	3,124	-0.13%
2020/05/20	2	11.03	15	11.06	10.95	-13	2,382	-0.55%
2020/05/19	0	0.00	1	11.15	11.15	-1	2,225	-0.04%
2020/05/18	0	0.00	30	10.10	10.15	-30	1,905	-1.57%
2020/05/15	3	10.15	0	0.00	10.15	3	1,892	0.16%
2020/05/14	30	10.55	3	10.30	10.50	27	1,853	1.46%
2020/05/12	0	0.00	3	10.35	10.45	-3	1,784	-0.17%
2020/05/07	30	10.45	10	10.50	10.50	20	1,758	1.14%
2020/05/06	3	10.60	1	10.65	10.40	2	1,750	0.11%
2020/05/05	0	0.00	20	10.40	10.40	-20	1,697	-1.18%
2020/05/04	0	0.00	3	10.30	10.35	-3	1,707	-0.18%
2020/04/29	3	10.40	21	10.45	10.50	-18	1,802	-1.00%
2020/04/23	11	10.06	10	10.15	10.20	1	1,793	0.06%
2020/04/16	3	10.20	0	0.00	10.10	3	1,844	0.16%
2020/04/14	10	10.00	5	9.53	10.15	5	1,821	0.27%
2020/04/08	0	0.00	5	9.41	9.60	-5	2,003	-0.25%
2020/04/07	16	9.32	10	9.36	9.26	6	2,008	0.30%
2020/03/26	35	8.52	0	0.00	8.53	35	2,233	1.57%
2020/03/25	0	0.00	3	8.63	8.53	-3	2,226	-0.13%
2020/03/24	1	8.00	0	0.00	8.03	1	2,213	0.05%
2020/03/19	0	0.00	10	8.00	7.42	-10	2,206	-0.45%
2020/03/12	0	0.00	52	9.91	9.83	-52	2,122	-2.45%
2020/03/11	10	10.70	0	0.00	10.50	10	2,080	0.48%
2020/03/04	5	11.00	0	0.00	11.20	5	2,043	0.24%
2020/03/03	10	11.10	0	0.00	11.10	10	2,035	0.49%
2020/02/24	0	0.00	3	11.70	11.65	-3	1,973	-0.15%
2020/02/20	2	11.95	2	11.95	11.95	0	1,988	0.00%
2020/02/18	5	11.80	5	11.90	11.85	0	1,991	0.00%
2020/02/17	2	11.80	2	11.90	11.85	0	2,003	0.00%
2020/02/12	0	0.00	3	12.00	12.00	-3	2,014	-0.15%
2020/02/07	3	12.10	0	0.00	11.95	3	2,055	0.15%
2020/02/06	0	0.00	5	12.20	12.20	-5	2,071	-0.24%
2020/02/05	18	12.10	10	12.20	12.00	8	2,099	0.38%
2020/02/03	6	11.78	6	11.90	12.25	0	2,085	0.00%
2020/01/30	5	12.20	5	12.80	12.10	0	2,029	0.00%
2020/01/17	5	13.15	6	13.24	13.40	-1	1,972	-0.05%
2020/01/16	4	13.18	4	13.25	13.20	0	1,994	0.00%
2020/01/15	6	13.20	1	13.25	13.20	5	2,058	0.24%
2020/01/14	26	13.36	36	13.38	13.35	-10	2,190	-0.46%
2020/01/13	1	12.90	2	13.20	13.35	-1	2,261	-0.04%
2020/01/10	2	12.85	0	0.00	12.85	2	2,268	0.09%
2020/01/08	5	12.90	0	0.00	12.85	5	2,309	0.22%
2020/01/06	10	13.23	10	13.23	13.30	0	2,389	0.00%
2019/12/30	5	13.67	0	0.00	13.85	5	2,216	0.23%
2019/12/27	0	0.00	8	13.64	13.70	-8	2,159	-0.37%
2019/12/26	2	13.35	3	13.15	13.35	-1	2,021	-0.05%
2019/12/25	0	0.00	3	13.10	13.10	-3	2,030	-0.15%
2019/12/18	1	13.20	0	0.00	13.20	1	2,649	0.04%
2019/12/12	1	13.20	0	0.00	13.20	1	2,756	0.04%
2019/12/11	1	13.20	0	0.00	13.15	1	2,781	0.04%
2019/12/09	10	13.40	0	0.00	13.40	10	2,854	0.35%
2019/11/19	3	13.10	0	0.00	13.20	3	3,476	0.09%
2019/11/18	0	0.00	1	13.00	13.05	-1	3,495	-0.03%
2019/11/14	4	12.85	0	0.00	12.80	4	3,585	0.11%
2019/11/13	1	13.05	0	0.00	13.00	1	3,597	0.03%
2019/11/11	6	13.14	3	13.40	13.00	3	3,699	0.08%
2019/11/07	9	13.39	0	0.00	13.35	9	3,680	0.24%
2019/11/06	0	0.00	1	13.85	13.60	-1	3,656	-0.03%
2019/11/05	1	13.70	0	0.00	13.80	1	3,641	0.03%
2019/10/31	0	0.00	3	13.85	13.85	-3	3,748	-0.08%
2019/10/29	5	14.30	6	13.96	13.95	-1	3,808	-0.03%
2019/10/25	1	14.35	0	0.00	14.30	1	3,812	0.03%
2019/10/23	0	0.00	3	14.35	14.35	-3	3,962	-0.08%
2019/10/22	3	14.22	0	0.00	14.20	3	3,960	0.08%
2019/10/21	0	0.00	2	14.43	14.50	-2	3,834	-0.05%
2019/10/17	5	13.85	5	13.95	13.95	0	3,712	0.00%
2019/10/07	5	14.05	0	0.00	13.95	5	3,659	0.14%
2019/09/27	10	14.00	0	0.00	14.15	10	3,532	0.28%
2019/09/25	10	13.65	20	13.81	13.90	-10	3,325	-0.30%
2019/09/24	10	14.23	1	14.45	13.90	9	3,314	0.27%
2019/09/23	0	0.00	5	14.00	14.25	-5	3,124	-0.16%
2019/09/18	1	13.40	0	0.00	13.30	1	2,944	0.03%
2019/09/17	3	13.45	0	0.00	13.45	3	2,919	0.10%
2019/09/16	1	13.10	0	0.00	13.40	1	2,827	0.04%
2019/09/11	5	13.40	0	0.00	13.30	5	2,831	0.18%
2019/09/10	0	0.00	2	13.80	13.65	-2	2,766	-0.07%
2019/09/09	4	14.00	0	0.00	14.00	4	2,734	0.15%
2019/09/05	2	14.60	0	0.00	14.35	2	2,688	0.07%
2019/09/03	5	13.85	0	0.00	13.90	5	2,483	0.20%
2019/09/02	0	0.00	3	13.80	13.85	-3	2,456	-0.12%
2019/08/30	10	14.38	7	14.44	13.70	3	2,424	0.12%
2019/08/27	0	0.00	16	13.85	13.85	-16	2,120	-0.75%
2019/08/26	0	0.00	8	13.88	13.85	-8	2,119	-0.38%
2019/08/23	0	0.00	1	14.00	14.00	-1	2,087	-0.05%
2019/08/22	2	14.00	3	13.80	13.80	-1	2,043	-0.05%
2019/08/21	8	13.99	4	13.90	14.00	4	2,022	0.20%
2019/08/20	5	14.03	3	14.15	13.85	2	1,998	0.10%
2019/08/14	1	13.20	0	0.00	13.20	1	1,928	0.05%
2019/08/13	3	12.87	1	12.90	12.80	2	1,841	0.11%
2019/08/08	22	12.95	0	0.00	13.05	22	1,833	1.20%
2019/08/06	0	0.00	2	13.05	13.05	-2	1,838	-0.11%
2019/08/05	5	13.81	5	13.45	13.30	0	1,813	0.00%
2019/08/02	2	13.70	5	13.80	14.00	-3	1,771	-0.17%
2019/07/29	0	0.00	5	13.90	13.85	-5	1,560	-0.32%
2019/07/26	1	13.65	0	0.00	13.85	1	1,531	0.07%
2019/07/25	12	13.73	4	13.70	13.80	8	1,493	0.54%
2019/07/23	0	0.00	1	13.00	13.10	-1	1,265	-0.08%
2019/07/22	2	12.90	0	0.00	12.90	2	1,255	0.16%
2019/07/18	0	0.00	1	12.75	12.70	-1	1,228	-0.08%
2019/07/10	0	0.00	15	12.97	13.00	-15	1,178	-1.27%
2019/07/02	6	13.00	0	0.00	12.95	6	1,401	0.43%
2019/07/01	10	12.75	0	0.00	12.75	10	1,371	0.73%
2019/06/18	0	0.00	3	11.90	11.95	-3	1,479	-0.20%
2019/05/29	0	0.00	1	11.95	11.95	-1	2,252	-0.04%
2019/05/28	0	0.00	1	12.00	11.90	-1	2,264	-0.04%
2019/05/27	1	11.90	0	0.00	11.90	1	2,279	0.04%
2019/05/23	0	0.00	1	11.95	12.20	-1	2,274	-0.04%
2019/05/22	1	11.80	0	0.00	11.75	1	2,291	0.04%
2019/05/15	0	0.00	1	11.85	12.00	-1	2,842	-0.04%
2019/05/14	1	11.60	3	11.40	11.75	-2	2,878	-0.07%
2019/05/10	3	11.70	0	0.00	11.60	3	2,917	0.10%
2019/05/06	0	0.00	1	12.50	12.25	-1	2,889	-0.03%
2019/04/24	1	13.10	0	0.00	13.00	1	2,988	0.03%
2019/04/23	2	13.08	0	0.00	13.10	2	3,031	0.07%
2019/04/22	3	13.15	0	0.00	13.15	3	3,043	0.10%
2019/04/19	0	0.00	1	13.20	13.20	-1	3,036	-0.03%
2019/04/18	2	13.18	10	13.45	13.05	-8	3,025	-0.26%
2019/04/15	1	13.75	0	0.00	13.65	1	2,985	0.03%
2019/04/09	0	0.00	1	13.65	13.65	-1	2,769	-0.04%
2019/04/01	1	13.50	0	0.00	13.50	1	2,620	0.04%
2019/03/29	5	13.30	1	13.40	13.40	4	2,587	0.15%
2019/03/28	1	13.30	0	0.00	13.30	1	2,586	0.04%
2019/03/26	2	13.28	2	13.38	13.35	0	2,552	0.00%
2019/03/22	5	13.55	0	0.00	13.55	5	2,532	0.20%
2019/03/21	0	0.00	17	13.85	13.75	-17	2,505	-0.68%
2019/03/20	27	13.96	1	13.90	14.00	26	2,476	1.05%
2019/03/18	2	14.00	21.1	13.49	13.90	-19.1	2,332	-0.82%
2019/03/15	19	13.40	3	13.12	13.40	16	2,043	0.78%
2019/03/14	5	13.11	0	0.00	13.00	5	1,940	0.26%
2019/03/13	0	0.00	4	12.90	13.25	-4	1,902	-0.21%
2019/03/12	0.1	12.50	0	0.00	12.60	0.1	1,878	0.01%
2019/03/08	0	0.00	2	12.48	12.40	-2	1,905	-0.10%
2019/03/07	1	12.55	0	0.00	12.55	1	1,932	0.05%
2019/02/25	2	12.95	0	0.00	12.95	2	1,970	0.10%
2019/02/21	2	12.98	0	0.00	12.90	2	1,982	0.10%
2019/02/20	0	0.00	0.2	13.25	13.30	-0.2	1,952	-0.01%
2019/02/19	0.2	13.00	0	0.00	13.15	0.2	1,808	0.01%
2019/02/15	2	12.85	2	13.05	12.70	0	1,686	0.00%
2019/02/14	0	0.00	6.2	12.36	12.60	-6.2	1,481	-0.42%
2019/02/13	6	12.20	0	0.00	12.10	6	1,419	0.42%
2019/02/12	0.2	11.90	0	0.00	12.00	0.2	1,374	0.01%
2019/01/30	0	0.00	1.1	11.66	11.60	-1.1	1,328	-0.08%
2019/01/29	0	0.00	2	11.70	11.70	-2	1,324	-0.15%
2019/01/24	2	11.68	0	0.00	11.65	2	1,335	0.15%
2019/01/23	1	11.75	3	11.90	11.70	-2	1,342	-0.15%
2019/01/22	0.1	11.75	0	0.00	11.80	0.1	1,356	0.00%
2019/01/16	0	0.00	2	11.43	11.35	-2	1,299	-0.15%
2019/01/15	4	11.53	0	0.00	11.40	4	1,380	0.29%
2019/01/14	0	0.00	0.1	11.50	11.60	-0.1	1,331	-0.01%
2019/01/10	0.1	11.10	0	0.00	11.20	0.1	1,315	0.01%
2019/01/09	0	0.00	1.4	11.37	11.35	-1.4	1,317	-0.11%
2019/01/08	0	0.00	1	11.10	11.05	-1	1,307	-0.08%
2019/01/07	1.2	10.99	1	11.10	11.00	0.2	1,327	0.02%
2019/01/04	1	10.85	0	0.00	10.90	1	1,356	0.07%
2018/12/28	1.2	11.24	0	0.00	11.25	1.2	1,421	0.08%
2018/12/21	1	11.10	1	11.35	11.35	0	1,469	0.00%
2018/12/20	0	0.00	1	11.10	11.05	-1	1,464	-0.07%
2018/12/05	0	0.00	18	12.00	12.65	-18	1,409	-1.28%
2018/11/30	5	11.85	0	0.00	11.90	5	1,408	0.36%
2018/11/29	5	11.80	0	0.00	11.70	5	1,378	0.36%
2018/11/27	3	11.65	0	0.00	11.75	3	1,367	0.22%
2018/11/21	1	11.35	0	0.00	11.35	1	1,290	0.08%
2018/11/20	2	11.25	1	11.15	11.30	1	1,257	0.08%
2018/11/19	3	11.05	0	0.00	11.20	3	1,219	0.25%
2018/11/16	2	10.90	0	0.00	10.95	2	1,208	0.17%
2018/10/31	0	0.00	5	10.40	10.40	-5	1,714	-0.29%
2018/10/30	1	10.05	0	0.00	10.10	1	1,708	0.06%
2018/10/29	0	0.00	20	9.78	10.10	-20	1,670	-1.20%
2018/10/26	0	0.00	10	9.85	9.85	-10	1,668	-0.60%
2018/10/22	0	0.00	1	10.65	10.90	-1	1,535	-0.07%
2018/10/08	2	12.35	0.1	12.45	12.35	2	1,626	0.12%
2018/10/04	0	0.00	0.1	12.85	12.80	-0.1	1,659	0.00%
2018/10/02	0.1	13.15	1	13.25	13.20	-0.9	1,719	-0.05%
2018/10/01	0	0.00	1	13.30	13.30	-1	1,733	-0.06%
2018/09/27	1	13.15	0	0.00	13.15	1	1,801	0.06%
2018/09/25	0	0.00	0.1	13.20	13.15	-0.1	1,848	-0.01%
2018/09/19	0.1	13.00	0	0.00	13.05	0.1	1,929	0.01%
2018/09/14	0	0.00	2	12.70	12.70	-2	2,202	-0.09%
2018/09/12	1	12.25	0	0.00	12.30	1	2,569	0.04%
2018/09/10	0	0.00	5	12.11	12.00	-5	2,869	-0.17%
2018/09/07	1	12.80	1	13.00	12.85	0	2,941	0.00%
2018/08/24	0	0.00	1	13.45	13.50	-1	3,594	-0.03%
2018/08/14	3	14.30	0	0.00	14.30	3	4,042	0.07%
2018/08/13	1	14.90	0	0.00	14.70	1	4,017	0.02%
2018/08/10	3	15.35	10	15.55	15.30	-7	3,988	-0.18%
2018/08/09	0	0.00	10	16.05	15.75	-10	3,956	-0.25%
2018/07/31	0	14.80	1	14.90	14.80	-1	3,790	-0.03%
2018/07/23	0	0.00	1	14.75	14.70	-1	3,865	-0.03%
2018/07/20	0	0.00	1	14.95	14.95	-1	3,877	-0.03%
2018/07/19	1	15.30	0	0.00	14.95	1	3,880	0.03%
2018/07/06	1	14.85	0	0.00	15.10	1	3,775	0.03%
2018/07/05	0	0.00	10	15.20	15.10	-10	3,732	-0.27%
2018/07/04	7	15.46	0	0.00	15.45	7	3,736	0.19%
2018/06/28	0	0.00	20	16.03	15.75	-20	3,750	-0.53%
2018/06/27	11	16.53	0	0.00	16.20	11	3,731	0.29%
2018/06/22	3	16.90	12	16.95	16.50	-9	3,494	-0.26%
2018/06/21	30	16.75	30	16.65	16.70	0	3,302	0.00%
2018/06/20	1	16.30	0	0.00	16.25	1	3,196	0.03%
2018/06/19	11	16.80	0	0.00	16.20	11	3,176	0.35%
2018/06/06	0	0.00	6	15.74	16.35	-6	2,979	-0.20%
2018/06/01	0	0.00	0.3	15.45	15.45	-0.3	3,066	-0.01%
2018/05/30	0	0.00	3	15.60	15.65	-3	3,123	-0.10%
2018/05/28	13	15.59	0	0.00	15.50	13	2,909	0.45%
2018/05/25	1	15.00	0	0.00	15.20	1	2,832	0.04%
2018/05/24	2	15.10	10	15.00	15.10	-8	2,850	-0.28%
2018/04/25	0	0.00	5	14.50	14.50	-5	5,945	-0.08%
2018/04/19	1	15.75	0	0.00	15.60	1	6,070	0.02%
2018/04/12	8	15.59	0	0.00	15.65	8	6,109	0.13%
2018/03/08	1	16.85	7	16.69	16.55	-6	6,314	-0.10%
2018/03/07	0	0.00	2	16.25	16.30	-2	6,219	-0.03%
2018/03/02	1	15.75	5	16.00	16.05	-4	6,227	-0.06%
2018/03/01	1	15.90	0	0.00	15.90	1	6,258	0.02%
2018/02/26	1	16.25	0	0.00	16.10	1	6,485	0.02%
2018/02/23	2	16.58	1	16.50	16.40	1	6,473	0.02%
2018/02/07	1	16.40	0	0.00	16.05	1	6,435	0.02%
2018/02/06	34	16.64	0	0.00	15.70	34	6,511	0.52%
2018/02/05	22	17.16	20	17.08	17.30	2	6,477	0.03%
2018/02/01	0	0.00	28	17.99	17.85	-28	7,139	-0.39%
2018/01/31	16	18.40	20	18.25	18.25	-4	7,161	-0.06%
2018/01/30	9	18.61	49	18.84	18.45	-40	7,301	-0.55%
2018/01/29	17	18.23	0	0.00	18.10	17	6,903	0.25%
2018/01/26	31	18.53	29	18.42	18.40	2	6,818	0.03%
2018/01/25	25	17.85	20	17.80	18.00	5	6,221	0.08%
2018/01/23	0	0.00	10	16.75	16.65	-10	5,698	-0.18%
2018/01/22	0	0.00	4	17.24	16.90	-4	5,859	-0.07%
2018/01/19	24	16.90	0	0.00	16.95	24	6,149	0.39%
2018/01/17	0	0.00	20	16.65	16.60	-20	6,330	-0.32%
2018/01/16	10	16.85	0	0.00	16.85	10	6,922	0.14%
2018/01/09	14	16.64	0	0.00	16.65	14	7,781	0.18%
2018/01/08	0	0.00	1	17.20	16.60	-1	8,199	-0.01%
2018/01/04	10	17.10	0	0.00	17.10	10	8,434	0.12%
2018/01/02	0	0.00	1	16.85	17.00	-1	8,363	-0.01%