聯昌 (2431)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
16.45
漲跌
▼0.70
漲幅
-4.08%
成交量
6,170張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	16.70	16.45	-2	6,604	-0.03%
2024/11/21	2	17.10	0	0.00	17.15	2	6,503	0.03%
2024/11/20	0	0.00	2	17.05	17.45	-2	6,391	-0.03%
2024/11/19	3	17.62	1	17.30	17.30	2	6,256	0.03%
2024/11/14	3	17.30	0	0.00	15.85	3	5,719	0.05%
2024/11/11	0	0.00	10	17.98	17.30	-10	5,433	-0.18%
2024/11/08	10	19.55	10	18.70	18.30	0	5,299	0.00%
2024/11/07	4	19.98	4	19.88	19.00	0	5,106	0.00%
2024/11/06	77	20.46	134	19.74	19.75	-57	4,929	-1.16%	大賣/
2024/11/05	2	19.30	45	19.02	20.10	-43	4,058	-1.06%
2024/11/04	40	18.70	14	18.35	18.30	26	3,582	0.73%
2024/11/01	10	17.61	2	18.73	18.75	8	2,985	0.27%
2024/10/30	10	17.95	37	16.80	17.05	-27	2,511	-1.08%
2024/10/29	290	18.94	192	17.74	17.60	98	2,273	4.31%	大買/大賣/
2024/10/28	0	0.00	1	19.25	19.25	-1	1,670	-0.06%
2024/10/25	11	17.00	1	17.45	17.50	10	1,456	0.69%
2024/10/24	0	0.00	81	16.34	15.95	-81	1,215	-6.66%
2024/10/23	6	14.95	7	14.92	15.00	-1	823	-0.12%
2024/09/26	0	0.00	0.6	13.30	13.25	-0.6	767	-0.07%
2024/09/02	1	13.20	1	13.10	13.05	0	597	0.00%
2024/07/18	0	0.00	5	14.20	14.20	-5	529	-0.95%
2024/07/17	5	15.30	15	14.51	14.45	-10	512	-1.95%
2024/07/08	15	13.63	0	0.00	13.55	15	403	3.72%
2024/04/02	0	0.00	0.2	13.35	13.25	-0.2	1,384	-0.01%
2024/03/04	3	14.50	3	14.30	14.25	0	1,095	0.00%
2024/02/29	2	15.50	2	14.60	14.60	0	1,037	0.00%
2024/02/23	20	14.15	0	0.00	14.15	20	864	2.31%
2024/02/22	0	0.00	10	14.10	14.00	-10	839	-1.19%
2024/02/21	0	0.00	50	13.90	13.90	-50	808	-6.18%
2024/02/20	60	14.60	0	0.00	13.90	60	783	7.66%
2024/02/01	4	13.11	4	12.85	12.75	0	519	0.00%
2024/01/26	29	12.60	29	12.56	12.55	0	368	0.00%
2023/06/16	0	0.00	5	12.15	12.30	-5	693	-0.72%
2023/05/29	0	0.00	1	12.15	11.90	-1	516	-0.19%
2023/05/26	1	11.90	0	0.00	11.90	1	454	0.22%
2023/05/08	0	0.00	20	11.50	11.50	-20	342	-5.84%
2023/05/02	0	0.00	1	11.60	11.55	-1	334	-0.30%
2023/02/21	0	0.00	3	10.40	10.25	-3	153	-1.96%
2023/01/30	1	9.68	0	0.00	9.80	1	154	0.65%
2023/01/12	0	0.00	2	9.92	9.94	-2	156	-1.28%
2023/01/05	22	9.96	20	9.96	9.94	2	142	1.40%
2022/12/29	1	9.95	0	0.00	9.95	1	147	0.68%
2022/12/07	0	0.00	5	10.20	10.15	-5	163	-3.06%
2022/12/02	2	10.50	0	0.00	10.45	2	165	1.21%
2022/12/01	1	10.50	0	0.00	10.40	1	169	0.59%
2022/10/18	5	10.15	0	0.00	10.15	5	269	1.85%
2022/09/01	1	11.70	0	0.00	11.70	1	245	0.41%
2022/08/23	0	0.00	16	11.05	11.10	-16	214	-7.47%
2022/08/22	8	11.30	0	0.00	11.25	8	241	3.31%
2022/08/17	8	11.20	0	0.00	11.10	8	230	3.48%
2022/04/29	0	0.00	2	11.45	11.45	-2	304	-0.66%
2022/01/21	0	0.00	7	12.10	12.20	-7	2,735	-0.26%
2022/01/11	1	12.95	0	0.00	12.65	1	2,721	0.04%
2022/01/07	6	13.54	0	0.00	13.35	6	2,707	0.22%
2022/01/06	3	13.78	0	0.00	13.75	3	2,699	0.11%
2022/01/05	0	0.00	1	14.05	13.90	-1	2,691	-0.04%
2022/01/04	0	0.00	1	14.20	14.20	-1	2,680	-0.04%
2022/01/03	4	14.64	0	0.00	14.25	4	2,659	0.15%
2021/12/29	0	0.00	10	14.00	14.00	-10	2,289	-0.44%
2021/12/28	2	13.65	0	0.00	13.80	2	2,225	0.09%
2021/12/23	3	14.50	3	13.95	14.15	0	2,174	0.00%
2021/12/22	3	13.95	33	14.02	14.10	-30	1,952	-1.54%
2021/12/21	3	13.90	3	13.85	13.30	0	1,448	0.00%
2021/12/16	0	0.00	25	13.10	12.95	-25	1,112	-2.25%
2021/12/15	0	0.00	3	13.00	13.05	-3	1,118	-0.27%
2021/12/10	0	0.00	3	13.10	13.05	-3	1,073	-0.28%
2021/12/09	0	0.00	5	13.20	13.25	-5	1,063	-0.47%
2021/12/08	5	13.72	4	13.50	13.55	1	1,044	0.10%
2021/12/07	35	13.21	0	0.00	13.35	35	828	4.23%
2021/12/06	0	0.00	5	12.93	12.85	-5	778	-0.64%
2021/12/03	3	13.30	2	13.03	13.05	1	768	0.13%
2021/12/02	24	12.85	0	0.00	12.90	24	651	3.69%
2021/11/26	2	13.00	2	12.63	12.50	0	584	0.00%
2021/11/25	0	0.00	1	13.15	12.95	-1	571	-0.17%
2021/11/23	1	12.80	0	0.00	12.70	1	519	0.19%
2021/11/18	0	0.00	1	12.35	12.30	-1	443	-0.23%
2021/11/17	1	12.45	0	0.00	12.35	1	441	0.23%
2021/11/11	0	0.00	1	12.30	12.25	-1	414	-0.24%
2021/11/09	1	12.00	0	0.00	12.70	1	378	0.26%
2021/10/27	0	0.00	4	11.20	11.35	-4	343	-1.17%
2021/10/05	1	10.45	0	0.00	10.60	1	939	0.11%
2021/10/04	1	10.85	0	0.00	10.65	1	957	0.10%
2021/10/01	1	11.10	0	0.00	11.00	1	972	0.10%
2021/09/28	1	11.35	0	0.00	11.40	1	1,076	0.09%
2021/08/06	2	13.20	0	0.00	13.30	2	1,995	0.10%
2021/07/14	50	15.00	0	0.00	14.45	50	2,665	1.88%
2021/07/12	0	0.00	10	15.20	15.30	-10	2,406	-0.42%
2021/07/07	0	0.00	4	14.29	14.35	-4	2,426	-0.16%
2021/07/06	4	14.78	0	0.00	14.65	4	2,471	0.16%
2021/07/02	0	0.00	10	14.50	14.55	-10	2,457	-0.41%
2021/07/01	10	14.20	0	0.00	14.20	10	2,266	0.44%
2021/06/25	0	0.00	3	14.17	14.30	-3	2,200	-0.14%
2021/06/23	2	13.85	0	0.00	14.05	2	2,428	0.08%
2021/06/22	0	0.00	15	13.33	13.30	-15	2,414	-0.62%
2021/06/17	1	13.55	0	0.00	13.55	1	2,452	0.04%
2021/06/09	0	0.00	20	14.25	14.30	-20	2,428	-0.82%
2021/05/26	0	0.00	30	15.10	15.05	-30	2,210	-1.36%
2021/05/18	0	0.00	20	12.65	12.60	-20	2,114	-0.95%
2021/05/17	0	0.00	53	11.56	11.60	-53	2,092	-2.53%
2021/05/11	0	0.00	11	12.00	12.00	-11	1,641	-0.67%
2021/05/07	0	0.00	1	13.40	13.40	-1	1,629	-0.06%
2021/05/03	0	0.00	1	14.50	13.85	-1	1,581	-0.06%
2021/04/23	1	14.65	0	0.00	15.35	1	1,525	0.07%
2021/04/22	2	15.33	5	15.05	14.60	-3	1,514	-0.20%
2021/04/21	82	15.49	6	15.70	15.80	76	1,379	5.51%
2021/04/20	3	15.60	0.1	14.85	16.10	2.9	1,258	0.23%
2021/04/19	0	0.00	2	14.55	14.65	-2	1,214	-0.16%
2021/04/14	5	14.19	0	0.00	14.00	5	1,167	0.43%
2021/04/13	1	14.25	30	14.03	13.70	-29	1,146	-2.53%
2021/04/08	2	13.08	0	0.00	13.00	2	1,022	0.20%
2021/04/07	2	12.90	0	0.00	12.85	2	1,005	0.20%
2021/04/06	0	0.00	1	12.55	12.55	-1	980	-0.10%
2021/04/01	0	0.00	2	12.30	12.45	-2	993	-0.20%
2021/03/31	4	12.51	0	0.00	12.35	4	1,040	0.38%
2021/03/30	0	0.00	10	12.09	12.25	-10	1,326	-0.75%
2021/03/29	22	12.48	10	12.55	12.25	12	1,319	0.91%
2021/03/25	0	0.00	1	11.85	11.85	-1	1,088	-0.09%
2021/03/24	2	12.10	1	11.90	11.95	1	1,096	0.09%
2021/03/23	0	0.00	1	11.85	11.95	-1	1,107	-0.09%
2021/03/22	2	11.95	4	11.91	12.05	-2	1,063	-0.19%
2021/03/16	0	0.00	22	11.20	11.20	-22	1,073	-2.05%
2021/03/15	2	11.10	0	0.00	11.15	2	1,090	0.18%
2021/03/08	3	10.80	0	0.00	10.75	3	1,351	0.22%
2021/02/24	0	0.00	10	11.15	11.40	-10	1,815	-0.55%
2021/02/23	0	0.00	18	11.25	11.20	-18	1,816	-0.99%
2021/02/17	0	0.00	10	10.55	10.50	-10	1,997	-0.50%
2021/02/02	0	0.00	30	10.40	10.40	-30	2,006	-1.49%
2021/01/12	0	0.00	5	11.90	11.90	-5	2,145	-0.23%
2021/01/08	0	0.00	2	11.93	11.90	-2	2,209	-0.09%
2021/01/05	5	12.65	0	0.00	12.65	5	2,375	0.21%
2020/12/30	6	12.50	0	0.00	12.40	6	2,338	0.26%
2020/12/24	2	12.55	0	0.00	12.65	2	2,224	0.09%
2020/12/21	0	0.00	5	12.15	12.20	-5	1,921	-0.26%
2020/12/04	0	0.00	2	12.90	12.80	-2	2,441	-0.08%
2020/12/03	2	12.90	0	0.00	13.00	2	2,436	0.08%
2020/12/01	2	12.80	1	12.95	12.75	1	2,385	0.04%
2020/11/27	3	12.70	60	12.60	12.70	-57	2,373	-2.40%
2020/11/24	1	12.10	0	0.00	12.00	1	2,208	0.05%
2020/11/05	10	10.75	0	0.00	10.80	10	1,893	0.53%
2020/11/04	20	11.10	0	0.00	10.85	20	1,893	1.06%
2020/10/23	0	0.00	1	11.30	11.20	-1	1,878	-0.05%
2020/10/20	1	11.60	1	11.50	11.50	0	1,895	0.00%
2020/10/19	2	11.50	2	11.25	11.40	0	1,821	0.00%
2020/10/15	2	11.55	2	12.00	11.30	0	1,813	0.00%
2020/10/07	11	10.10	201	10.06	10.05	-190	1,730	-10.98%	大賣/鉅額交易
2020/10/06	0	0.00	70	10.04	10.10	-70	1,736	-4.03%
2020/10/05	0	0.00	30	9.90	9.90	-30	1,742	-1.72%
2020/09/22	0	0.00	1	10.45	10.40	-1	1,841	-0.05%
2020/09/16	20	10.78	0	0.00	10.75	20	1,807	1.11%
2020/09/15	21	11.22	0	0.00	11.10	21	1,783	1.18%
2020/09/07	0	0.00	3	11.47	11.05	-3	1,118	-0.27%
2020/09/03	300	11.16	0	0.00	11.10	300	1,009	29.73%	大買/鉅額交易
2020/09/01	1	10.25	2	9.74	10.25	-1	887	-0.11%
2020/08/19	1	10.05	2	10.00	9.83	-1	930	-0.11%
2020/08/17	0	0.00	1	9.81	9.83	-1	917	-0.11%
2020/08/05	2	9.93	0	0.00	9.96	2	874	0.23%
2020/07/17	0	0.00	1	9.15	9.12	-1	593	-0.17%
2020/07/09	0	0.00	10	9.47	9.14	-10	574	-1.74%
2020/07/08	0	0.00	1	9.24	9.50	-1	561	-0.18%
2020/07/03	1	8.96	0	0.00	8.92	1	511	0.20%
2020/03/19	0	0.00	5	5.66	5.64	-5	382	-1.31%
2020/03/16	0	0.00	8	6.60	6.62	-8	414	-1.93%
2020/03/13	0	0.00	70	6.85	6.95	-70	411	-17.03%
2020/02/27	1	9.35	0	0.00	9.21	1	408	0.24%
2020/02/26	1	9.49	0	0.00	9.46	1	406	0.25%
2019/12/27	1	11.70	0	0.00	11.60	1	698	0.14%
2019/12/05	0	0.00	20	11.70	11.70	-20	1,095	-1.83%
2019/11/29	2	12.20	0	0.00	11.80	2	1,165	0.17%
2019/11/27	0	0.00	1	11.95	11.85	-1	1,163	-0.09%
2019/11/06	1	11.85	0	0.00	11.95	1	1,126	0.09%
2019/10/30	0	0.00	2	11.95	11.90	-2	1,098	-0.18%
2019/10/23	0	0.00	16	12.00	11.90	-16	1,086	-1.47%
2019/10/22	0	0.00	1	12.00	11.85	-1	1,080	-0.09%
2019/10/21	0	0.00	1	11.95	11.90	-1	1,092	-0.09%
2019/10/02	50	12.50	0	0.00	12.40	50	924	5.41%
2019/09/09	0	0.00	4	11.80	11.50	-4	475	-0.84%
2019/07/29	2	10.85	0	0.00	10.90	2	333	0.60%
2019/07/23	60	11.13	0	0.00	10.95	60	334	17.96%
2019/07/15	0	0.00	1	11.10	10.95	-1	333	-0.30%
2019/06/12	10	10.30	0	0.00	10.00	10	464	2.15%
2019/06/06	2	9.96	0	0.00	9.87	2	583	0.34%
2019/04/23	10	11.65	0	0.00	11.75	10	947	1.06%
2019/04/17	1	11.90	0	0.00	11.65	1	916	0.11%
2019/04/16	30	11.90	0	0.00	11.90	30	905	3.31%
2019/04/11	0	0.00	2	11.70	11.40	-2	878	-0.23%
2019/04/08	30	11.80	0	0.00	11.80	30	861	3.48%
2019/04/03	1	11.75	0	0.00	11.75	1	850	0.12%
2019/03/27	0	0.00	7	11.82	11.90	-7	776	-0.90%
2019/03/22	1	12.90	0	0.00	12.50	1	753	0.13%
2019/03/11	2	12.30	12	13.30	13.30	-10	547	-1.83%
2019/03/06	3	11.50	0	0.00	11.45	3	351	0.85%
2019/02/27	3	11.75	0	0.00	11.80	3	321	0.93%
2019/02/26	0	0.00	4	11.84	11.70	-4	303	-1.32%
2019/02/22	0	0.00	3	10.70	10.75	-3	218	-1.37%
2019/02/21	5	9.80	0	0.00	9.81	5	188	2.66%
2019/02/12	0	0.00	2	8.98	9.06	-2	120	-1.66%
2019/01/30	1	9.00	0	0.00	8.97	1	120	0.83%
2018/11/02	22	8.40	0	0.00	8.38	22	319	6.89%
2018/10/17	2	9.09	0	0.00	8.70	2	334	0.60%
2018/10/02	0	0.00	5	10.21	10.30	-5	325	-1.53%
2018/09/27	0	0.00	2	10.45	10.50	-2	327	-0.61%
2018/09/07	0	0.00	1	10.70	10.50	-1	339	-0.29%
2018/09/05	1	11.70	0	0.00	11.25	1	343	0.29%
2018/08/13	1	11.20	0	0.00	11.35	1	316	0.32%
2018/07/25	0	0.00	6	13.20	13.00	-6	301	-1.99%
2018/07/24	0	0.00	2	13.10	13.05	-2	301	-0.66%
2018/07/16	0	0.00	1	13.45	13.50	-1	311	-0.32%
2018/07/04	3	13.05	0	0.00	12.90	3	311	0.96%
2018/07/03	5	13.42	0	0.00	13.15	5	312	1.60%
2018/06/26	0	0.00	1	14.00	13.90	-1	308	-0.32%
2018/06/13	1	14.20	0	0.00	14.05	1	364	0.27%
2018/06/11	0	0.00	1	14.00	13.95	-1	379	-0.26%
2018/05/28	0	0.00	2	14.45	14.35	-2	749	-0.27%
2018/05/18	0	0.00	2	13.50	13.45	-2	834	-0.24%
2018/05/02	0	0.00	3	13.25	13.20	-3	882	-0.34%
2018/04/24	3	12.80	0	0.00	12.70	3	909	0.33%
2018/04/17	3	13.52	0	0.00	13.45	3	906	0.33%
2018/04/13	1	14.30	0	0.00	14.20	1	905	0.11%
2018/03/30	0	0.00	10	15.15	15.15	-10	917	-1.09%
2018/03/27	1	15.45	0	0.00	15.40	1	910	0.11%
2018/03/01	10	14.70	0	0.00	14.55	10	555	1.80%
2018/02/27	0	0.00	1	14.75	14.60	-1	529	-0.19%
2018/02/26	1	14.40	10	14.40	14.40	-9	483	-1.86%
2018/02/12	10	12.05	0	0.00	12.20	10	565	1.77%
2018/01/22	1	15.35	0	0.00	15.40	1	946	0.11%
2018/01/19	0	0.00	9	15.50	15.50	-9	954	-0.94%
2018/01/11	5	15.20	0	0.00	15.15	5	1,021	0.49%
2018/01/03	0	0.00	1	15.70	15.80	-1	1,348	-0.07%