建通 (2460)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.85
漲跌
▼0.05
漲幅
-0.15%
成交量
684張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	35.75	36.15	-1	1,927	-0.05%
2024/05/24	3	35.95	0	0.00	35.65	3	1,977	0.15%
2024/05/23	1	35.20	0	0.00	34.90	1	2,090	0.05%
2024/05/22	3	37.00	3	35.95	35.90	0	2,198	0.00%
2024/05/21	5	36.73	7	36.91	36.40	-2	2,333	-0.09%
2024/05/17	0	0.00	10	34.15	34.25	-10	2,699	-0.37%
2024/05/16	10	34.20	0	0.00	34.25	10	2,783	0.36%
2024/05/08	0	0.00	2	33.50	33.00	-2	2,823	-0.07%
2024/04/26	2	30.45	0	0.00	30.15	2	3,242	0.06%
2024/04/18	0	0.00	10	33.55	33.00	-10	3,388	-0.30%
2024/04/16	1	34.00	1	34.30	33.75	0	3,458	0.00%
2024/04/15	0	0.00	1	36.20	35.60	-1	3,496	-0.03%
2024/04/11	0	0.00	3	35.85	35.00	-3	3,432	-0.09%
2024/04/09	5	37.78	0	0.00	36.70	5	3,406	0.15%
2024/04/02	3	35.00	0	0.00	34.60	3	3,341	0.09%
2024/03/27	0	0.00	1	34.00	33.90	-1	3,353	-0.03%
2024/03/19	1	34.55	0	0.00	34.15	1	3,338	0.03%
2024/03/15	0	0.00	1	35.90	35.65	-1	3,322	-0.03%
2024/03/13	2	36.25	0	0.00	36.15	2	3,335	0.06%
2024/03/11	0	0.00	2	36.48	37.30	-2	3,275	-0.06%
2024/03/07	2	36.65	1	37.00	36.20	1	3,277	0.03%
2024/03/06	3	37.50	1	37.35	37.05	2	3,370	0.06%
2024/03/05	12	38.36	0	0.00	38.00	12	3,356	0.36%
2024/03/04	1	40.30	0	0.00	40.10	1	3,318	0.03%
2024/03/01	2	41.60	0	0.00	41.30	2	3,292	0.06%
2024/02/29	1	41.95	6	41.50	41.60	-5	3,243	-0.15%
2024/02/27	1	39.30	4	39.54	39.90	-3	3,111	-0.10%
2024/02/26	10	40.35	1.1	39.53	39.35	8.9	3,019	0.29%
2024/02/23	1.1	39.59	1.2	39.78	39.75	-0.1	2,859	0.00%
2024/02/22	3	38.42	3.1	39.06	38.75	-0.1	2,725	0.00%
2024/02/21	6.2	39.89	5	40.22	37.00	1.2	2,524	0.05%
2024/02/20	1	39.25	0	0.00	39.60	1	2,105	0.05%
2024/02/19	1	35.00	0	0.00	36.00	1	1,964	0.05%
2024/02/16	2	32.68	0	0.00	32.75	2	1,865	0.11%
2024/01/09	0	0.00	2	30.45	30.80	-2	1,477	-0.14%
2023/12/21	2	27.80	0	0.00	27.70	2	1,383	0.14%
2023/12/01	0	0.00	4	29.60	28.00	-4	1,452	-0.28%
2023/11/29	0	0.00	45	28.03	27.00	-45	1,324	-3.40%
2023/11/27	45	26.96	0	0.00	27.95	45	1,272	3.54%
2023/11/10	4	25.30	0	0.00	25.30	4	1,864	0.21%
2023/10/25	0	0.00	4	29.15	28.65	-4	1,962	-0.20%
2023/10/17	0	0.00	6	27.85	27.40	-6	1,810	-0.33%
2023/09/21	4	25.85	0	0.00	25.80	4	2,040	0.20%
2023/09/20	0	0.00	1	26.90	26.50	-1	2,015	-0.05%
2023/09/14	0	0.00	0.1	28.10	28.50	-0.1	1,997	0.00%
2023/09/13	0	0.00	2	28.05	28.00	-2	1,992	-0.10%
2023/09/11	4	28.60	0	0.00	28.25	4	1,946	0.21%
2023/09/08	2.1	27.53	3	27.83	28.30	-1	1,877	-0.05%
2023/08/24	0	0.00	0	26.45	27.05	0	1,697	0.00%
2023/08/21	2	26.00	2	26.45	26.60	0	1,571	0.00%
2023/08/17	1	26.10	1	26.45	26.30	0	1,493	0.00%
2023/08/07	0	0.00	1	23.20	23.30	-1	1,005	-0.10%
2023/08/04	1	22.95	0	0.00	22.95	1	997	0.10%
2023/08/02	0	0.00	1	25.35	25.35	-1	944	-0.11%
2023/07/27	1	23.30	1	23.50	23.40	0	878	0.00%
2023/07/25	1	23.15	0	0.00	23.20	1	888	0.11%
2023/07/13	0	0.00	1	24.15	24.10	-1	932	-0.11%
2023/07/12	1	24.60	1	24.10	24.65	0	957	0.00%
2023/07/11	0	0.00	2	24.20	24.15	-2	954	-0.21%
2023/07/10	0	0.00	2	24.50	24.30	-2	975	-0.20%
2023/07/07	2	25.00	0	0.00	25.40	2	1,003	0.20%
2023/07/06	2	24.58	1	23.90	24.20	1	974	0.10%
2023/07/05	1	24.20	2	24.15	24.15	-1	947	-0.11%
2023/07/04	3	23.57	4	23.79	24.85	-1	894	-0.11%
2023/07/03	3	22.87	3	22.97	22.60	0	818	0.00%
2023/06/29	1	22.60	1	22.85	22.40	0	806	0.00%
2023/06/28	1	22.70	0	0.00	22.75	1	803	0.12%
2023/06/27	2	22.83	47	22.73	22.80	-45	803	-5.60%
2023/06/26	46	23.38	0	0.00	23.20	46	795	5.79%
2023/06/21	0	0.00	2	23.00	23.10	-2	784	-0.25%
2023/06/19	2	23.20	0	0.00	22.90	2	779	0.26%
2023/06/16	1	22.85	0	0.00	22.95	1	772	0.13%
2023/06/14	1	23.35	0	0.00	23.10	1	761	0.13%
2023/05/31	0	0.00	1	21.00	21.20	-1	603	-0.17%
2023/05/23	1	20.85	0	0.00	20.80	1	611	0.16%
2023/04/24	0	23.10	0	0.00	23.00	0	512	0.00%
2023/04/18	0	0.00	1	24.40	24.85	-1	454	-0.22%
2023/04/17	1	23.75	2	23.98	24.60	-1	446	-0.22%
2023/03/10	0	0.00	1	18.00	17.90	-1	271	-0.37%
2023/03/06	2	18.50	0	0.00	18.50	2	300	0.67%
2023/03/02	0	0.00	3	18.38	18.40	-3	421	-0.71%
2023/03/01	1	18.30	0	0.00	18.35	1	423	0.24%
2023/02/24	3	18.58	1	18.80	18.55	2	422	0.47%
2023/02/21	0	0.00	2	18.05	18.05	-2	409	-0.49%
2023/02/20	2	17.93	0	0.00	18.00	2	415	0.48%
2023/02/17	0	0.00	1	17.90	17.90	-1	420	-0.24%
2023/02/16	2	17.80	1	17.90	17.80	1	430	0.23%
2023/02/15	4	17.83	4	17.90	17.90	0	438	0.00%
2023/02/13	6	17.88	6	17.98	17.90	0	458	0.00%
2023/02/10	0	0.00	1	18.30	18.10	-1	479	-0.21%
2023/02/08	2	17.68	2	17.75	17.80	0	594	0.00%
2023/02/07	4	17.65	4	17.74	17.80	0	596	0.00%
2022/12/14	1	18.10	0	0.00	17.80	1	743	0.13%
2022/12/06	0	0.00	1	17.70	17.70	-1	731	-0.14%
2022/12/05	0	0.00	2	18.15	17.75	-2	729	-0.27%
2022/12/02	4	18.40	1	18.05	18.05	3	724	0.41%
2022/12/01	0	0.00	1	18.05	18.05	-1	716	-0.14%
2022/11/30	1	18.50	1	18.25	18.10	0	714	0.00%
2022/11/29	1	18.20	0	0.00	18.30	1	703	0.14%
2022/11/18	0	0.00	1	16.75	16.25	-1	551	-0.18%
2022/11/17	1	16.60	0	0.00	16.60	1	548	0.18%
2022/11/15	0	0.00	2	16.78	16.70	-2	536	-0.37%
2022/11/14	1	17.40	0	0.00	16.90	1	530	0.19%
2022/11/11	1	17.15	0	0.00	16.50	1	518	0.19%
2022/11/08	0	0.00	2	17.43	17.95	-2	492	-0.41%
2022/11/07	2	17.73	3	17.78	17.80	-1	475	-0.21%
2022/11/04	2	16.25	0	0.00	16.90	2	403	0.50%
2022/11/02	1	15.90	0	0.00	15.50	1	365	0.27%
2022/10/13	0	0.00	2	12.70	12.50	-2	238	-0.84%
2022/10/04	2	14.95	0	0.00	15.10	2	241	0.83%
2022/08/15	0	0.00	1	17.25	17.15	-1	209	-0.48%
2022/08/12	1	17.05	0	0.00	17.15	1	208	0.48%
2022/08/09	0	0.00	1	16.70	16.25	-1	198	-0.51%
2022/08/08	1	15.60	0	0.00	16.05	1	190	0.52%
2022/04/15	1	23.75	0	0.00	23.75	1	418	0.24%
2022/03/31	1	25.00	0	0.00	25.25	1	912	0.11%
2022/01/26	10	26.70	0	0.00	26.50	10	2,216	0.45%
2022/01/25	0	0.00	10	26.58	26.40	-10	2,220	-0.45%
2022/01/13	10	29.10	0	0.00	29.10	10	2,183	0.46%
2022/01/11	0	0.00	5	29.75	29.60	-5	2,191	-0.23%
2022/01/07	5	28.70	0	0.00	28.50	5	2,156	0.23%
2022/01/06	0	0.00	2	29.25	29.10	-2	2,145	-0.09%
2022/01/05	0	0.00	3	29.65	29.45	-3	2,142	-0.14%
2021/12/30	0	0.00	2	32.30	31.80	-2	2,028	-0.10%
2021/12/29	0	0.00	1	30.95	30.80	-1	1,861	-0.05%
2021/12/16	9	30.58	9	30.27	30.15	0	1,742	0.00%
2021/12/10	0	0.00	1	28.10	28.15	-1	1,562	-0.06%
2021/12/07	1	29.50	1	28.60	29.50	0	1,464	0.00%
2021/12/02	6	27.20	5	27.25	26.75	1	1,414	0.07%
2021/11/29	1	27.20	1	27.90	27.80	0	1,362	0.00%
2021/11/25	9	31.31	9	31.14	32.10	0	1,222	0.00%
2021/11/19	0	0.00	2	26.55	26.05	-2	904	-0.22%
2021/11/18	0	0.00	1	25.45	25.60	-1	870	-0.11%
2021/11/16	4	25.14	4	25.14	24.50	0	845	0.00%
2021/11/15	1	26.70	0	0.00	26.00	1	823	0.12%
2021/11/09	0	0.00	1	21.85	21.70	-1	818	-0.12%
2021/11/08	1	21.35	0	0.00	21.40	1	872	0.11%
2021/11/01	0	0.00	0.2	23.60	23.95	-0.2	1,103	-0.02%
2021/10/04	1	21.50	0	0.00	20.45	1	1,782	0.06%
2021/09/22	1	23.05	0	0.00	22.95	1	1,893	0.05%
2021/08/20	1	25.75	0	0.00	26.15	1	2,214	0.05%
2021/08/17	0	0.00	1	27.80	25.75	-1	2,263	-0.04%
2021/08/13	1	27.15	0	0.00	26.30	1	2,256	0.04%
2021/08/09	1	31.90	0	0.00	31.90	1	2,397	0.04%
2021/07/23	0	0.00	4	33.78	33.90	-4	2,858	-0.14%
2021/07/22	6	35.65	3	35.75	34.05	3	2,877	0.10%
2021/07/21	3	34.30	1	35.70	34.65	2	2,833	0.07%
2021/07/20	1	34.85	1	34.50	33.55	0	2,794	0.00%
2021/07/19	0	0.00	3	32.95	35.50	-3	2,753	-0.11%
2021/07/16	1	32.50	0	0.00	32.30	1	2,774	0.04%
2021/07/05	0	0.00	5	29.75	30.05	-5	3,191	-0.16%
2021/07/01	3	31.60	0	0.00	30.80	3	3,278	0.09%
2021/06/30	1	31.80	1	32.50	31.55	0	3,349	0.00%
2021/06/29	2	31.35	0	0.00	31.10	2	3,453	0.06%
2021/06/24	2	31.35	0	0.00	31.65	2	3,702	0.05%
2021/06/18	0	0.00	10	33.45	33.45	-10	4,597	-0.22%
2021/06/16	10	35.40	0	0.00	34.85	10	4,867	0.21%
2021/06/15	5	35.40	5	35.45	35.45	0	4,876	0.00%
2021/06/04	2	35.90	0	0.00	35.70	2	5,010	0.04%
2021/05/26	0	0.00	1	31.80	31.90	-1	5,083	-0.02%
2021/05/20	1	30.50	0	0.00	30.80	1	5,283	0.02%
2021/05/18	0	0.00	1	28.35	28.40	-1	5,203	-0.02%
2021/05/17	1	25.85	0	0.00	25.85	1	5,206	0.02%
2021/05/07	0	0.00	1	39.70	41.45	-1	4,988	-0.02%
2021/05/06	2	39.30	1	38.80	37.70	1	4,983	0.02%
2021/05/03	0	0.00	1	40.60	40.30	-1	4,999	-0.02%
2021/04/27	3	42.25	0	0.00	42.25	3	5,180	0.06%
2021/04/26	0	0.00	1	42.70	42.55	-1	5,411	-0.02%
2021/04/23	1	42.35	0	0.00	42.75	1	5,594	0.02%
2021/04/22	1	40.70	0	0.00	40.70	1	5,683	0.02%
2021/04/21	0	0.00	2	42.73	42.80	-2	5,866	-0.03%
2021/04/16	1	37.90	2	38.30	38.45	-1	5,710	-0.02%
2021/04/14	2	38.00	0	0.00	38.50	2	5,838	0.03%
2021/04/09	0	0.00	2	36.85	35.80	-2	5,861	-0.03%
2021/04/08	2	37.48	20	37.70	37.35	-18	5,778	-0.31%
2021/04/07	21	38.78	0	0.00	38.30	21	5,715	0.37%
2021/04/01	2	36.45	10	38.18	38.00	-8	5,597	-0.14%
2021/03/30	10	39.25	12	39.50	38.50	-2	5,491	-0.04%
2021/03/29	13	38.50	28.6	37.42	38.00	-15.6	5,388	-0.29%
2021/03/26	25	36.70	0	0.00	37.00	25	5,309	0.47%
2021/03/25	3	37.25	0	0.00	36.65	3	5,219	0.06%
2021/03/22	0	0.00	1	32.55	32.55	-1	4,469	-0.02%
2021/03/18	0	0.00	5	28.04	27.90	-5	4,360	-0.11%
2021/03/17	6	27.92	2	28.15	27.75	4	4,352	0.09%
2021/03/16	1	28.40	0	0.00	28.30	1	4,333	0.02%
2021/03/03	1	26.90	0	0.00	27.55	1	4,398	0.02%
2021/03/02	2	27.43	0	0.00	27.00	2	4,433	0.05%
2021/02/25	0	0.00	1	27.60	27.25	-1	4,284	-0.02%
2021/02/24	0	0.00	3	26.50	26.70	-3	4,235	-0.07%
2021/02/22	1	27.40	2	26.80	27.20	-1	4,088	-0.02%
2021/02/19	2	26.03	0	0.00	26.10	2	3,959	0.05%
2021/01/29	3	24.13	0	0.00	23.15	3	3,680	0.08%
2021/01/28	0	0.00	1	25.15	25.15	-1	3,540	-0.03%
2021/01/27	0	0.00	2	24.38	24.30	-2	3,477	-0.06%
2021/01/20	25	24.14	28	23.43	24.00	-3	3,204	-0.09%
2021/01/19	0	0.00	5	23.80	23.35	-5	3,073	-0.16%
2021/01/18	8	23.06	23	21.66	23.50	-15	2,792	-0.54%
2021/01/15	23	21.63	0	0.00	21.75	23	2,556	0.90%
2021/01/13	2	18.90	2	19.00	19.30	0	2,131	0.00%
2021/01/12	2	18.80	2	18.95	18.95	0	2,075	0.00%
2021/01/11	0	0.00	3	18.75	19.15	-3	2,039	-0.15%
2021/01/08	6	18.71	4	19.00	18.40	2	2,003	0.10%
2021/01/07	16	18.70	15	18.78	18.80	1	1,783	0.06%
2021/01/06	8	18.72	8	18.83	18.95	0	1,752	0.00%
2020/12/28	2	17.50	2	17.60	17.85	0	1,594	0.00%
2020/12/24	2	17.53	2	17.73	17.60	0	1,500	0.00%
2020/12/22	0	0.00	1	18.00	17.70	-1	1,476	-0.07%
2020/12/21	6	19.20	7	19.24	18.60	-1	1,446	-0.07%
2020/12/18	2	19.10	2	19.20	19.40	0	1,422	0.00%
2020/12/17	1	19.10	0	0.00	19.40	1	1,403	0.07%
2020/12/16	10	18.25	11	18.40	18.65	-1	1,331	-0.08%
2020/12/15	0	0.00	2	18.70	18.60	-2	1,308	-0.15%
2020/12/09	0	0.00	1	17.05	16.85	-1	1,112	-0.09%
2020/12/07	1	17.20	0	0.00	17.30	1	1,072	0.09%
2020/12/02	0	0.00	2	15.90	16.10	-2	992	-0.20%
2020/11/27	7	15.72	3	15.75	16.00	4	940	0.43%
2020/11/23	0	0.00	2	13.85	13.85	-2	779	-0.26%
2020/11/12	2	14.53	0	0.00	14.00	2	762	0.26%
2020/11/09	3	14.20	3	14.70	14.50	0	771	0.00%
2020/11/03	0	0.00	2	13.45	13.60	-2	748	-0.27%
2020/10/15	2	13.30	0	0.00	13.35	2	593	0.34%
2020/10/13	0	0.00	4	12.90	13.10	-4	589	-0.68%
2020/09/22	1	12.90	0	0.00	12.80	1	534	0.19%
2020/09/14	1	12.90	0	0.00	12.85	1	497	0.20%
2020/09/08	2	14.60	0	0.00	14.30	2	464	0.43%
2019/10/30	0	0.00	1	10.15	10.20	-1	110	-0.90%
2019/01/23	1	9.96	0	0.00	10.05	1	62	1.60%
2018/07/26	0	0.00	4	13.25	13.35	-4	507	-0.79%
2018/07/20	2	12.98	0	0.00	12.95	2	524	0.38%
2018/07/17	2	13.50	0	0.00	13.20	2	540	0.37%
2018/04/24	0	0.00	1	14.50	14.50	-1	948	-0.11%
2018/04/18	1	15.50	0	0.00	15.60	1	1,244	0.08%
2018/04/13	0	0.00	1	16.35	16.35	-1	1,683	-0.06%
2018/04/10	1	16.00	0	0.00	16.80	1	1,985	0.05%
2018/03/14	0	0.00	7	17.89	17.85	-7	2,689	-0.26%
2018/03/12	1	17.35	0	0.00	17.35	1	2,664	0.04%
2018/03/09	10	17.72	3	17.40	17.35	7	2,662	0.26%
2018/03/07	4	18.18	4	18.33	18.15	0	2,632	0.00%
2018/03/06	5	18.10	6	18.39	18.60	-1	2,624	-0.04%
2018/03/05	0	0.00	6	18.34	18.50	-6	2,563	-0.23%
2018/02/26	0	0.00	2	16.80	16.70	-2	2,773	-0.07%
2018/02/23	2	16.65	0	0.00	16.60	2	2,892	0.07%
2018/02/12	0	0.00	1	15.95	15.90	-1	2,897	-0.03%
2018/02/09	1	14.55	0	0.00	15.55	1	2,888	0.03%
2018/02/07	0	0.00	6	16.38	16.05	-6	2,841	-0.21%
2018/02/06	12	16.58	10	16.04	16.15	2	2,838	0.07%
2018/02/05	1	16.95	1	17.10	17.75	0	2,818	0.00%
2018/02/02	0	0.00	5	17.35	17.40	-5	2,809	-0.18%
2018/02/01	7	17.50	7	17.61	17.55	0	2,817	0.00%
2018/01/31	2	17.40	0	0.00	17.70	2	2,854	0.07%
2018/01/30	3	17.45	3	17.55	17.50	0	2,845	0.00%
2018/01/26	2	18.23	8	18.08	18.20	-6	2,807	-0.21%
2018/01/25	18	18.80	6	19.03	18.65	12	2,785	0.43%
2018/01/24	10	18.31	10	18.43	18.50	0	2,760	0.00%
2018/01/23	21	18.46	21	18.52	18.40	0	2,738	0.00%
2018/01/22	19	18.60	18	18.74	18.55	1	2,698	0.04%
2018/01/18	0	0.00	1	19.80	19.50	-1	2,639	-0.04%
2018/01/17	2	20.18	0	0.00	19.85	2	2,598	0.08%
2018/01/16	7	20.00	1	20.10	20.20	6	2,547	0.24%
2018/01/15	1	20.90	0	0.00	20.00	1	2,537	0.04%
2018/01/12	2	20.05	0	0.00	20.35	2	2,438	0.08%
2018/01/11	2	19.95	8	19.96	20.10	-6	2,330	-0.26%
2018/01/10	0	0.00	14	19.05	19.00	-14	2,041	-0.69%
2018/01/09	13	18.60	0	0.00	18.35	13	1,958	0.66%
2018/01/08	1	19.60	1	19.90	19.05	0	1,921	0.00%
2018/01/05	7	18.54	1	18.60	18.60	6	1,897	0.32%
2018/01/04	1	18.15	2	18.30	19.10	-1	1,854	-0.05%
2018/01/03	8	18.38	6	18.52	18.60	2	1,744	0.11%
2018/01/02	1	16.70	14	17.01	17.15	-13	1,502	-0.87%