光群雷 (2461)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	24.27	24.85	-5	1,381	-0.36%
2024/04/19	2	23.53	0	0.00	23.25	2	1,318	0.15%
2024/04/16	3	24.05	1	24.35	23.95	2	1,367	0.15%
2024/04/12	1	24.60	0	0.00	24.65	1	1,398	0.07%
2024/04/11	0	0.00	6	24.93	25.00	-6	1,373	-0.44%
2024/04/10	6	24.52	3	25.05	24.45	3	1,350	0.22%
2024/04/09	3	24.65	0	0.00	24.80	3	1,329	0.23%
2024/03/29	0	0.00	7	23.66	23.65	-7	1,184	-0.59%
2024/03/28	6	23.38	0	0.00	23.25	6	1,157	0.52%
2024/03/27	1	23.60	0	0.00	23.60	1	1,149	0.09%
2024/03/12	0	0.00	7	23.10	22.90	-7	978	-0.72%
2024/03/07	1	22.60	0	0.00	22.50	1	992	0.10%
2024/03/06	4	22.76	0	0.00	22.75	4	984	0.41%
2024/02/27	8	22.94	0	0.00	22.85	8	994	0.80%
2024/02/22	0	0.00	3	24.13	23.75	-3	1,011	-0.30%
2024/02/21	3	23.40	5	23.50	23.35	-2	992	-0.20%
2024/02/19	5	23.50	0	0.00	23.65	5	1,047	0.48%
2024/02/05	3	23.55	0	0.00	23.45	3	1,066	0.28%
2024/02/01	0	0.00	4	24.55	24.05	-4	1,041	-0.38%
2024/01/26	10	23.88	0	0.00	23.75	10	957	1.04%
2024/01/25	4	24.40	0	0.00	24.30	4	955	0.42%
2024/01/23	5	24.75	5	24.85	24.85	0	937	0.00%
2024/01/22	26	24.20	0	0.00	24.10	26	907	2.86%
2024/01/04	1	22.80	0	0.00	22.80	1	726	0.14%
2023/12/13	0	0.00	3	23.00	22.95	-3	747	-0.40%
2023/12/12	2	22.68	0	0.00	22.65	2	746	0.27%
2023/12/11	3	22.98	0	0.00	22.95	3	742	0.40%
2023/12/08	1	22.95	0	0.00	22.80	1	735	0.14%
2023/12/06	1	23.45	0	0.00	23.30	1	718	0.14%
2023/12/01	1	24.20	0	0.00	24.10	1	687	0.15%
2023/11/16	1	25.20	2	25.03	24.95	-1	648	-0.15%
2023/11/15	0	0.00	49	24.45	24.55	-49	602	-8.13%
2023/11/13	1	23.25	1	23.55	23.55	0	593	0.00%
2023/11/10	1	23.05	1	23.70	23.55	0	603	0.00%
2023/11/09	1	23.35	0	0.00	23.20	1	609	0.16%
2023/11/08	3	23.73	3	23.78	23.60	0	627	0.00%
2023/10/27	0	0.00	10	22.57	22.65	-10	981	-1.02%
2023/09/28	2	23.25	0	0.00	23.20	2	3,183	0.06%
2023/09/20	3	22.75	0	0.00	22.60	3	3,209	0.09%
2023/09/18	5	22.78	0	0.00	22.85	5	3,225	0.16%
2023/09/12	0	0.00	2	22.70	23.00	-2	3,340	-0.06%
2023/09/06	1	23.60	0	0.00	23.50	1	3,402	0.03%
2023/09/04	1	23.45	0	0.00	23.70	1	3,458	0.03%
2023/08/21	1	22.80	0	0.00	22.90	1	3,893	0.03%
2023/08/18	9	22.86	11	22.95	22.90	-2	3,886	-0.05%
2023/08/16	0	0.00	1	23.40	23.25	-1	3,855	-0.03%
2023/08/14	0	0.00	1	23.85	23.80	-1	3,840	-0.03%
2023/08/11	3	24.08	0	0.00	23.85	3	3,825	0.08%
2023/08/10	13	24.60	1	24.45	24.40	12	3,821	0.31%
2023/08/09	12	25.19	0	0.00	25.35	12	3,787	0.32%
2023/08/08	4	26.16	0	0.00	26.20	4	3,734	0.11%
2023/08/07	2	26.50	2	26.70	26.70	0	3,711	0.00%
2023/08/04	0	0.00	7	26.15	26.15	-7	3,657	-0.19%
2023/08/02	8	25.84	0	0.00	25.65	8	3,631	0.22%
2023/07/31	1	26.65	0	0.00	26.45	1	3,528	0.03%
2023/07/27	0	0.00	1	27.10	26.25	-1	3,412	-0.03%
2023/07/26	1	26.50	2	26.30	26.25	-1	3,357	-0.03%
2023/07/25	3	26.88	4	27.29	27.15	-1	3,318	-0.03%
2023/07/24	20	27.90	14	27.42	27.15	6	3,148	0.19%
2023/07/21	2	26.75	4.1	25.48	27.00	-2.1	2,526	-0.08%
2023/07/20	17	25.29	8	24.70	24.55	9	2,182	0.41%
2023/07/19	22	24.49	6	24.72	24.85	16	1,941	0.82%
2023/07/17	0	0.00	33	22.69	22.65	-33	1,588	-2.08%
2023/07/13	0	0.00	20	21.45	21.40	-20	1,547	-1.29%
2023/07/10	4	21.29	0	0.00	21.30	4	1,560	0.26%
2023/07/07	5	21.46	0	0.00	21.40	5	1,562	0.32%
2023/07/06	0	0.00	2	21.60	21.60	-2	1,573	-0.13%
2023/07/05	12	21.74	0	0.00	21.60	12	1,575	0.76%
2023/06/27	0	0.00	8	22.10	22.05	-8	1,621	-0.49%
2023/06/20	16	22.10	0	0.00	22.00	16	1,780	0.90%
2023/06/13	5	23.80	5	23.90	23.85	0	1,638	0.00%
2023/06/12	2	23.93	0	0.00	23.90	2	1,619	0.12%
2023/06/09	0	0.00	1	24.50	24.60	-1	1,584	-0.06%
2023/06/07	1	23.75	0	0.00	24.25	1	1,522	0.07%
2023/06/06	10	25.11	11	25.95	24.75	-1	1,442	-0.07%
2023/05/18	0	0.00	2	22.70	22.85	-2	1,039	-0.19%
2023/05/16	2	22.65	0	0.00	22.55	2	1,028	0.19%
2023/04/27	0	0.00	2	23.45	23.45	-2	792	-0.25%
2023/04/25	0	0.00	2	22.55	22.60	-2	772	-0.26%
2023/04/19	0	0.00	0.1	23.00	22.75	-0.1	721	-0.01%
2023/04/17	0	0.00	4	22.65	22.65	-4	701	-0.57%
2023/04/14	0	0.00	3	22.50	22.35	-3	684	-0.44%
2023/04/13	6	22.33	2	22.60	22.20	4	678	0.59%
2023/04/11	1	22.45	0	0.00	22.80	1	654	0.15%
2023/03/29	0	0.00	1	22.70	22.35	-1	587	-0.17%
2023/03/24	0	0.00	2	22.30	22.30	-2	405	-0.49%
2023/02/06	0	0.00	1	19.20	19.45	-1	254	-0.39%
2022/12/16	0	0.00	2	18.55	18.55	-2	236	-0.85%
2022/12/15	2	18.75	0	0.00	18.75	2	234	0.85%
2022/11/28	3	18.25	3	18.35	18.30	0	259	0.00%
2022/11/07	1	18.80	0	0.00	18.75	1	329	0.30%
2022/10/26	0	0.00	4	17.70	17.70	-4	354	-1.13%
2022/10/25	0	0.00	4	18.15	17.75	-4	356	-1.12%
2022/10/21	0	0.00	2	17.70	17.70	-2	357	-0.56%
2022/10/17	0	0.00	8	17.60	17.60	-8	391	-2.04%
2022/10/14	19	17.59	0	0.00	17.65	19	391	4.85%
2022/10/05	0	0.00	3	18.10	18.10	-3	388	-0.77%
2022/09/30	2	17.00	2	17.28	17.45	0	396	0.00%
2022/09/29	2	17.18	2	17.45	17.40	0	400	0.00%
2022/09/26	3	17.98	0	0.00	17.85	3	414	0.72%
2022/09/22	1	18.30	1	18.55	18.45	0	428	0.00%
2022/09/14	0	0.00	8	18.91	18.85	-8	492	-1.63%
2022/09/13	0	0.00	19	18.81	18.85	-19	496	-3.83%
2022/09/08	4	18.06	5	18.00	18.10	-1	506	-0.20%
2022/09/07	6	18.09	0	0.00	18.00	6	515	1.16%
2022/09/05	2	18.70	0	0.00	18.70	2	509	0.39%
2022/09/02	1	18.75	0	0.00	18.80	1	516	0.19%
2022/09/01	5	18.83	0	0.00	18.80	5	516	0.97%
2022/08/31	1	18.80	0	0.00	18.95	1	514	0.19%
2022/08/30	3	18.90	0	0.00	18.95	3	516	0.58%
2022/08/29	6	18.99	0	0.00	18.85	6	515	1.16%
2022/08/26	1	19.45	0	0.00	19.45	1	514	0.19%
2022/08/25	1	19.45	0	0.00	19.50	1	514	0.19%
2022/08/22	1	19.55	0	0.00	19.60	1	521	0.19%
2022/08/16	1	19.65	0	0.00	19.60	1	526	0.19%
2022/08/12	0	0.00	23	19.81	19.70	-23	522	-4.40%
2022/08/11	0	0.00	25	19.65	19.35	-25	486	-5.14%
2022/08/10	1	19.25	5	19.20	19.35	-4	490	-0.81%
2022/08/03	0	0.00	10	18.55	18.50	-10	503	-1.99%
2022/08/02	15	18.84	0	0.00	18.65	15	506	2.96%
2022/08/01	10	19.34	0	0.00	19.35	10	504	1.98%
2022/07/29	3	19.43	0	0.00	19.60	3	505	0.59%
2022/07/28	2	19.50	0	0.00	19.50	2	507	0.39%
2022/07/11	1	17.90	0	0.00	17.95	1	553	0.18%
2022/07/08	11	18.06	0	0.00	18.20	11	558	1.97%
2022/07/01	1	18.05	0	0.00	17.85	1	596	0.17%
2022/06/23	8	18.50	8	18.30	18.65	0	627	0.00%
2022/06/20	2	19.98	0	0.00	19.80	2	671	0.30%
2022/06/17	2	20.43	2	20.65	20.55	0	669	0.00%
2022/06/14	2	20.73	0	0.00	21.00	2	691	0.29%
2022/06/01	0	0.00	6	21.10	20.95	-6	876	-0.68%
2022/05/27	0	0.00	1	20.50	20.45	-1	936	-0.11%
2022/05/19	0	0.00	2	20.60	20.60	-2	1,423	-0.14%
2022/05/18	0	0.00	6	20.60	20.65	-6	1,514	-0.40%
2022/05/17	0	0.00	4	19.95	19.95	-4	1,626	-0.25%
2022/05/13	12	20.11	0	0.00	20.10	12	1,812	0.66%
2022/05/10	2	19.78	2	20.05	20.30	0	2,033	0.00%
2022/04/26	0	0.00	8	20.85	20.80	-8	2,399	-0.33%
2022/04/22	8	21.35	15	21.40	21.35	-7	2,395	-0.29%
2022/04/21	3	21.90	1	21.75	21.70	2	2,422	0.08%
2022/04/20	0	0.00	2	21.60	21.85	-2	2,433	-0.08%
2022/04/18	0	0.00	10	21.30	21.35	-10	2,508	-0.40%
2022/04/15	10	21.64	0	0.00	21.60	10	2,521	0.40%
2022/04/11	2	22.05	0	0.00	22.10	2	2,771	0.07%
2022/04/07	3	22.52	0	0.00	22.45	3	2,991	0.10%
2022/04/06	1	22.95	0	0.00	22.85	1	3,060	0.03%
2022/03/31	0	0.00	2	23.35	23.45	-2	3,918	-0.05%
2022/03/30	1	23.30	0	0.00	23.45	1	4,312	0.02%
2022/03/23	4	24.25	0	0.00	24.35	4	4,214	0.09%
2022/03/22	4	24.00	0	0.00	24.40	4	4,208	0.10%
2022/03/16	0	0.00	6	23.50	23.50	-6	4,195	-0.14%
2022/03/15	4	23.50	0	0.00	23.30	4	4,187	0.10%
2022/03/11	0	0.00	4	23.60	23.60	-4	4,164	-0.10%
2022/03/10	0	0.00	4	23.75	23.55	-4	4,159	-0.10%
2022/03/08	10	22.84	0	0.00	22.40	10	4,150	0.24%
2022/03/07	2	23.50	0	0.00	23.55	2	4,100	0.05%
2022/02/23	0	0.00	1	25.10	25.05	-1	4,025	-0.02%
2022/02/22	1	25.00	0	0.00	25.20	1	3,999	0.03%
2022/02/21	1	25.85	2	25.70	26.05	-1	3,908	-0.03%
2022/02/18	1	25.45	0	0.00	25.45	1	3,726	0.03%
2022/02/16	0	0.00	2	25.50	25.70	-2	3,577	-0.06%
2022/02/15	2	25.00	2	25.50	25.10	0	3,531	0.00%
2022/01/26	0	0.00	4	22.85	22.65	-4	3,234	-0.12%
2022/01/25	0	0.00	3	23.05	22.90	-3	3,215	-0.09%
2022/01/24	1	23.70	2	23.88	23.80	-1	3,175	-0.03%
2022/01/21	8	24.36	0	0.00	24.20	8	3,138	0.25%
2022/01/20	0	0.00	4	24.66	24.80	-4	3,099	-0.13%
2022/01/19	6	24.13	13	24.01	23.95	-7	2,988	-0.23%
2022/01/18	3	23.70	3	23.30	23.45	0	2,937	0.00%
2022/01/14	8	22.80	0	0.00	23.05	8	2,921	0.27%
2022/01/13	2	23.45	0	0.00	23.50	2	2,892	0.07%
2022/01/04	1	23.85	5	24.30	23.55	-4	2,665	-0.15%
2022/01/03	1	25.00	1	25.10	24.80	0	2,530	0.00%
2021/12/30	1	24.55	1	24.45	25.40	0	2,449	0.00%
2021/12/29	1	25.25	0	0.00	25.30	1	2,300	0.04%
2021/12/28	9	25.62	1	25.30	25.30	8	2,227	0.36%
2021/12/27	8	25.55	7	25.96	26.45	1	2,045	0.05%
2021/12/24	3	24.48	19	25.46	25.50	-16	1,420	-1.13%
2021/12/20	0	0.00	2	22.70	22.70	-2	1,406	-0.14%
2021/12/16	0	0.00	6	22.95	22.95	-6	1,412	-0.42%
2021/12/15	1	22.55	0	0.00	22.65	1	1,426	0.07%
2021/12/14	8	22.50	0	0.00	22.50	8	1,436	0.56%
2021/11/29	0	0.00	8	22.40	22.65	-8	1,507	-0.53%
2021/11/26	8	22.90	0	0.00	22.50	8	1,509	0.53%
2021/11/24	1	23.10	1	23.25	23.70	0	1,457	0.00%
2021/11/22	2	23.45	2	23.30	23.40	0	1,461	0.00%
2021/11/19	0	0.00	2	23.25	22.85	-2	1,511	-0.13%
2021/11/17	0	0.00	22	23.15	23.05	-22	1,512	-1.45%
2021/11/11	10	21.70	0	0.00	21.60	10	1,416	0.71%
2021/11/10	0	0.00	5	20.65	20.65	-5	1,385	-0.36%
2021/11/09	5	20.54	0	0.00	20.45	5	1,429	0.35%
2021/11/08	0	0.00	6	20.75	20.70	-6	1,438	-0.42%
2021/11/03	0	0.00	30	20.00	20.05	-30	1,491	-2.01%
2021/10/14	1	18.55	0	0.00	18.70	1	2,042	0.05%
2021/10/04	0	0.00	1	20.05	19.30	-1	2,409	-0.04%
2021/10/01	3	20.78	2	20.80	20.25	1	2,443	0.04%
2021/09/30	2	21.40	0	0.00	21.35	2	2,460	0.08%
2021/09/29	1	22.05	0	0.00	21.50	1	2,497	0.04%
2021/09/27	53	21.85	0	0.00	21.65	53	2,621	2.02%
2021/09/14	0.1	21.30	0	0.00	21.15	0.1	2,300	0.00%
2021/09/10	1	21.30	0	0.00	21.10	1	2,289	0.04%
2021/09/03	1	23.10	0	0.00	22.80	1	2,281	0.04%
2021/08/26	0	0.00	30	24.07	23.80	-30	2,231	-1.34%
2021/08/25	103	24.18	73	23.97	24.25	30	2,227	1.35%	大買/
2021/08/13	5	23.40	0	0.00	23.00	5	2,280	0.22%
2021/07/27	2	23.05	0	0.00	22.80	2	2,700	0.07%
2021/07/22	7	23.64	7	23.77	22.80	0	2,731	0.00%
2021/07/21	4	24.30	0	0.00	23.85	4	2,670	0.15%
2021/07/20	6	24.10	2	25.25	25.45	4	2,555	0.16%
2021/07/19	0	0.00	2	24.25	24.45	-2	2,483	-0.08%
2021/07/13	4	23.20	0	0.00	22.70	4	2,491	0.16%
2021/07/12	19	23.25	72	23.72	24.50	-53	2,405	-2.20%
2021/07/09	0	0.00	14	23.09	23.10	-14	2,363	-0.59%
2021/07/08	0	0.00	80	22.92	22.80	-80	2,383	-3.36%
2021/07/07	44	22.46	80	22.82	22.40	-36	2,390	-1.51%
2021/07/05	3	22.10	12	22.60	22.10	-9	2,395	-0.38%
2021/06/18	6	20.00	0	0.00	19.95	6	2,836	0.21%
2021/06/17	0	0.00	5	20.15	20.20	-5	2,866	-0.17%
2021/06/16	16	19.88	0	0.00	19.90	16	2,886	0.55%
2021/06/11	15	20.49	0	0.00	20.25	15	2,956	0.51%
2021/06/09	8	20.93	0	0.00	20.85	8	3,066	0.26%
2021/06/08	4	21.20	0	0.00	21.35	4	3,082	0.13%
2021/06/07	0	0.00	1	21.50	21.15	-1	3,184	-0.03%
2021/06/04	26	21.56	3	21.40	21.50	23	3,198	0.72%
2021/06/02	26	22.10	37	22.15	22.15	-11	3,190	-0.34%
2021/06/01	0	0.00	20	21.78	21.75	-20	3,162	-0.63%
2021/05/31	10	21.23	10	21.00	21.20	0	3,142	0.00%
2021/05/28	26	21.38	0	0.00	21.45	26	3,127	0.83%
2021/05/27	0	0.00	20	21.60	21.70	-20	3,098	-0.65%
2021/05/26	20	20.60	20	21.04	21.05	0	3,056	0.00%
2021/05/25	10	20.64	0	0.00	20.55	10	3,037	0.33%
2021/05/20	5	19.15	0	0.00	19.15	5	2,991	0.17%
2021/05/19	10	19.20	0	0.00	19.90	10	2,960	0.34%
2021/05/10	0	0.00	62	23.34	23.70	-62	2,603	-2.38%
2021/05/07	3	21.80	0	0.00	22.30	3	2,535	0.12%
2021/05/06	0	0.00	1	22.60	22.05	-1	2,523	-0.04%
2021/05/04	41	22.05	5	22.20	22.20	36	2,487	1.45%
2021/05/03	7	22.98	2	23.20	22.80	5	2,423	0.21%
2021/04/27	0	0.00	20	23.58	23.60	-20	2,346	-0.85%
2021/04/26	5	23.05	0	0.00	23.05	5	2,315	0.22%
2021/04/23	5	22.40	0	0.00	23.05	5	2,282	0.22%
2021/04/22	10	22.55	10	23.25	22.65	0	2,259	0.00%
2021/04/21	0	0.00	11	22.95	22.85	-11	2,205	-0.50%
2021/04/19	10	22.35	1	22.40	22.35	9	2,158	0.42%
2021/04/15	11	22.20	22	22.50	22.85	-11	2,096	-0.52%
2021/04/14	0	0.00	30	21.58	21.85	-30	2,045	-1.47%
2021/04/12	0	0.00	21	22.56	22.20	-21	1,983	-1.06%
2021/04/09	0	0.00	6	21.60	21.95	-6	1,949	-0.31%
2021/04/08	0	0.00	43	21.88	21.80	-43	1,929	-2.23%
2021/04/07	2	21.35	30	21.40	21.25	-28	1,865	-1.50%
2021/04/06	20	20.85	0	0.00	20.85	20	1,844	1.08%
2021/04/01	20	20.88	6	20.80	20.90	14	1,815	0.77%
2021/03/31	10	20.35	10	20.90	20.90	0	1,719	0.00%
2021/03/30	46	20.60	33	21.10	20.85	13	1,667	0.78%
2021/03/29	5	19.80	35	20.02	20.45	-30	1,455	-2.06%
2021/03/26	0	0.00	21	19.63	19.90	-21	1,434	-1.46%
2021/03/25	1	19.70	7	19.75	19.55	-6	1,411	-0.43%
2021/03/24	27	19.66	10	20.25	19.45	17	1,396	1.22%
2021/03/23	5	19.85	5	19.95	19.85	0	1,410	0.00%
2021/03/22	0	0.00	10	19.85	20.15	-10	1,421	-0.70%
2021/03/19	0	0.00	1	20.00	19.70	-1	1,384	-0.07%
2021/03/18	6	19.98	4	20.10	19.85	2	1,368	0.15%
2021/03/17	1	20.65	0	0.00	20.20	1	1,379	0.07%
2021/03/16	34	19.98	30	20.23	19.80	4	1,349	0.30%
2021/03/15	1	19.80	30	19.69	19.30	-29	1,281	-2.26%
2021/03/10	0	0.00	16	18.16	18.60	-16	1,147	-1.39%
2021/03/09	2	17.55	2	17.65	17.65	0	1,174	0.00%
2021/03/04	2	17.85	2	17.95	17.80	0	1,360	0.00%
2021/03/03	2	18.00	4	18.10	18.10	-2	1,447	-0.14%
2021/02/26	0	0.00	2	18.30	18.35	-2	1,570	-0.13%
2021/01/28	0	0.00	10	16.60	16.55	-10	1,692	-0.59%
2021/01/26	0	0.00	40	16.52	16.60	-40	1,694	-2.36%
2021/01/21	8	16.55	0	0.00	16.55	8	1,707	0.47%
2021/01/18	0	0.00	31	16.76	17.10	-31	1,683	-1.84%
2021/01/15	8	17.23	0	0.00	16.90	8	1,673	0.48%
2021/01/13	0	0.00	20	17.50	17.50	-20	1,743	-1.15%
2021/01/12	4	17.55	0	0.00	17.45	4	1,737	0.23%
2021/01/06	12	18.43	0	0.00	18.15	12	1,724	0.70%
2021/01/05	7	19.05	2	19.33	18.90	5	1,703	0.29%
2020/12/31	2	19.75	0	0.00	19.50	2	1,658	0.12%
2020/12/30	0	0.00	4	19.65	19.45	-4	1,633	-0.24%
2020/12/28	0	0.00	8	19.18	19.10	-8	1,601	-0.50%
2020/12/25	4	18.90	0	0.00	18.80	4	1,582	0.25%
2020/12/22	1	19.25	0	0.00	18.55	1	1,587	0.06%
2020/12/21	4	18.95	0	0.00	19.20	4	1,576	0.25%
2020/12/16	6	19.15	28	19.25	19.40	-22	1,561	-1.41%
2020/12/11	28	18.78	0	0.00	18.50	28	1,909	1.47%
2020/12/10	2	19.40	0	0.00	19.45	2	1,868	0.11%
2020/12/09	15	19.27	5	19.31	19.35	10	1,839	0.54%
2020/12/07	20	19.36	0	0.00	19.30	20	1,828	1.09%
2020/12/04	0	0.00	1	19.20	19.30	-1	1,813	-0.06%
2020/12/03	1	20.00	0	0.00	19.45	1	1,805	0.06%
2020/12/02	1	19.85	1	20.15	19.75	0	1,788	0.00%
2020/12/01	14	19.23	8	19.73	19.60	6	1,766	0.34%
2020/11/27	5	18.40	8	18.60	18.65	-3	1,801	-0.17%
2020/11/26	10	17.95	0	0.00	18.00	10	1,796	0.56%
2020/11/25	5	17.72	9	17.94	18.25	-4	1,760	-0.23%
2020/11/24	0	0.00	8	17.35	17.30	-8	1,675	-0.48%
2020/11/23	8	17.65	0	0.00	17.65	8	1,666	0.48%
2020/11/20	2	17.23	5	17.29	17.30	-3	1,620	-0.19%
2020/11/19	10	16.95	4	16.95	16.90	6	1,676	0.36%
2020/11/18	0	0.00	4	16.45	16.40	-4	1,628	-0.25%
2020/11/17	4	16.15	4	16.25	16.15	0	1,605	0.00%
2020/11/12	0	0.00	2	15.95	16.00	-2	1,642	-0.12%
2020/11/11	8	16.05	1	16.20	16.00	7	1,676	0.42%
2020/11/09	2	15.40	1	15.45	15.60	1	1,718	0.06%
2020/11/06	0	0.00	1	15.30	15.30	-1	1,715	-0.06%
2020/10/28	4	15.83	0	0.00	15.75	4	1,767	0.23%
2020/10/27	2	16.00	0	0.00	15.95	2	1,770	0.11%
2020/10/26	0	0.00	1	16.20	15.85	-1	1,776	-0.06%
2020/10/23	2	16.10	0	0.00	16.05	2	1,769	0.11%
2020/10/21	2	16.15	3	16.23	16.25	-1	1,783	-0.06%
2020/10/19	2	16.25	2	16.35	16.35	0	1,703	0.00%
2020/10/15	2	16.70	0	0.00	16.65	2	1,707	0.12%
2020/10/13	0	0.00	2	16.20	16.10	-2	1,693	-0.12%
2020/10/12	2	16.05	0	0.00	16.10	2	1,690	0.12%
2020/10/06	1	16.40	1	16.20	16.30	0	1,769	0.00%
2020/09/29	10	15.63	10	15.70	15.60	0	1,800	0.00%
2020/09/22	0	0.00	1	16.25	16.25	-1	1,815	-0.06%
2020/09/21	0	0.00	5	16.70	16.55	-5	1,802	-0.28%
2020/09/18	10	16.45	8	16.54	16.50	2	1,778	0.11%
2020/09/17	26	16.67	13	16.67	16.65	13	1,718	0.76%
2020/09/16	6	17.10	2	15.85	17.25	4	1,566	0.26%
2020/09/15	2	15.70	0	0.00	15.70	2	1,383	0.14%
2020/09/11	4	15.65	0	0.00	15.65	4	1,378	0.29%
2020/09/09	0	0.00	3	15.95	16.15	-3	1,373	-0.22%
2020/09/08	7	16.11	0	0.00	16.00	7	1,365	0.51%
2020/09/03	30	17.56	18	17.02	17.00	12	1,287	0.93%
2020/08/27	4	16.05	0	0.00	15.90	4	1,039	0.38%
2020/08/25	11	16.30	8	16.38	16.25	3	1,009	0.30%
2020/08/17	0	0.00	10	15.94	16.15	-10	881	-1.13%
2020/08/14	10	16.30	16	16.13	16.30	-6	844	-0.71%
2020/08/06	0	0.00	2	15.45	15.20	-2	916	-0.22%
2020/07/29	2	14.40	0	0.00	14.40	2	998	0.20%
2020/07/24	6	14.53	0	0.00	14.50	6	1,034	0.58%
2020/07/23	4	14.75	0	0.00	14.75	4	1,030	0.39%
2020/07/21	0	0.00	17	14.65	14.55	-17	1,042	-1.63%
2020/07/20	4	14.50	0	0.00	14.40	4	1,042	0.38%
2020/07/17	4	14.60	0	0.00	14.70	4	1,040	0.38%
2020/07/16	8	14.90	0	0.00	14.95	8	1,045	0.77%
2020/07/15	12	14.93	0	0.00	14.90	12	1,046	1.15%
2020/07/13	0	0.00	13	15.00	15.05	-13	996	-1.30%
2020/07/08	0	0.00	28	15.41	15.55	-28	995	-2.81%
2020/07/02	0	0.00	4	15.15	15.10	-4	963	-0.42%
2020/06/23	0	0.00	8	14.65	14.60	-8	960	-0.83%
2020/06/22	0.1	14.70	0	0.00	14.80	0.1	968	0.01%
2020/06/17	0	0.00	4	14.95	14.80	-4	990	-0.40%
2020/06/15	5	14.32	12	14.47	14.40	-7	1,079	-0.65%
2020/06/11	0	0.00	1	14.95	14.65	-1	1,124	-0.09%
2020/06/05	0	0.00	4	15.50	15.55	-4	1,228	-0.33%
2020/05/26	0	0.00	20	14.50	14.70	-20	1,204	-1.66%
2020/05/18	2	14.30	3	14.50	14.35	-1	1,206	-0.08%
2020/05/15	4	15.03	7	15.15	14.90	-3	1,209	-0.25%
2020/05/13	8	16.25	0	0.00	16.10	8	1,150	0.70%
2020/05/12	5	15.91	4	15.15	16.25	1	1,071	0.09%
2020/05/11	8	15.05	0	0.00	14.80	8	996	0.80%
2020/05/04	0	0.00	1	13.85	13.80	-1	979	-0.10%
2020/04/28	0	0.00	2	13.90	13.90	-2	982	-0.20%
2020/04/16	7	14.04	0	0.00	13.90	7	1,140	0.61%
2020/04/15	0	0.00	1	13.65	13.60	-1	1,142	-0.09%
2020/04/14	0	0.00	8	13.75	13.70	-8	1,152	-0.69%
2020/04/13	8	13.00	3	13.05	13.00	5	1,139	0.44%
2020/04/08	0	0.00	24	13.24	13.45	-24	1,142	-2.10%
2020/04/07	0	0.00	12	12.90	12.90	-12	1,139	-1.05%
2020/04/06	0	0.00	1	12.50	12.55	-1	1,138	-0.09%
2020/03/31	0	0.00	1	12.85	12.75	-1	1,132	-0.09%
2020/03/26	1	12.75	1	12.60	12.80	0	1,143	0.00%
2020/03/23	0	0.00	8	12.30	12.20	-8	1,125	-0.71%
2020/03/19	1	11.30	0	0.00	11.60	1	1,144	0.09%
2020/03/18	2	12.60	10	12.70	12.45	-8	1,105	-0.72%
2020/03/16	1	13.20	4	13.40	13.00	-3	1,096	-0.27%
2020/03/13	16	12.56	38	12.50	13.00	-22	1,077	-2.04%
2020/03/12	22	13.92	30	13.60	13.75	-8	1,021	-0.78%
2020/03/10	1	14.80	0	0.00	15.00	1	995	0.10%
2020/03/09	0	0.00	20	15.04	15.10	-20	979	-2.04%
2020/03/04	32	16.00	1	16.00	16.05	31	982	3.16%
2020/02/27	2	16.48	0	0.00	16.10	2	999	0.20%
2020/02/26	0	0.00	1	17.00	16.80	-1	1,000	-0.10%
2020/02/24	1	16.70	0	0.00	16.70	1	1,038	0.10%
2020/02/19	0	0.00	5	16.95	17.00	-5	1,059	-0.47%
2020/02/18	0	0.00	4	16.90	16.80	-4	1,057	-0.38%
2020/02/11	0	0.00	10	16.90	16.55	-10	1,124	-0.89%
2020/02/03	32	16.05	0	0.00	16.00	32	1,326	2.41%
2020/01/30	1	16.50	30	16.61	16.50	-29	1,321	-2.19%
2020/01/20	0	0.00	3	18.30	18.30	-3	1,295	-0.23%
2020/01/17	1	18.35	0	0.00	18.40	1	1,310	0.08%
2020/01/16	3	18.80	0	0.00	18.55	3	1,315	0.23%
2020/01/15	1	19.30	0	0.00	18.85	1	1,303	0.08%
2020/01/14	0	0.00	15	19.05	18.90	-15	1,311	-1.14%
2020/01/13	1	18.95	5	19.30	19.50	-4	1,252	-0.32%
2020/01/10	2	18.00	10	18.00	18.00	-8	1,250	-0.64%
2020/01/08	1	17.40	0	0.00	17.50	1	1,464	0.07%
2020/01/07	0	0.00	2	18.40	18.10	-2	1,459	-0.14%
2020/01/06	4	18.48	0	0.00	18.35	4	1,483	0.27%
2020/01/03	2	18.70	0	0.00	18.80	2	1,498	0.13%
2020/01/02	2	19.00	0	0.00	19.00	2	1,502	0.13%
2019/12/27	2	18.80	0	0.00	18.90	2	1,523	0.13%
2019/12/23	4	18.68	0	0.00	18.65	4	1,629	0.25%
2019/12/20	4	19.00	0	0.00	19.00	4	1,641	0.24%
2019/12/13	3	19.00	0	0.00	18.70	3	1,917	0.16%
2019/12/03	0	0.00	2	20.05	20.20	-2	2,179	-0.09%
2019/12/02	2	19.80	0	0.00	19.90	2	2,210	0.09%
2019/11/29	4	20.30	0	0.00	20.30	4	2,244	0.18%
2019/11/18	3	20.55	0	0.00	20.55	3	3,504	0.09%
2019/11/15	2	20.80	0	0.00	20.65	2	3,625	0.06%
2019/11/14	6	20.78	0	0.00	20.80	6	3,699	0.16%
2019/11/13	2	20.80	0	0.00	20.75	2	3,921	0.05%
2019/11/07	49	22.00	0	0.00	22.10	49	5,076	0.97%
2019/11/04	6	20.90	0	0.00	20.80	6	5,134	0.12%
2019/11/01	19	22.03	0	0.00	21.65	19	5,100	0.37%
2019/10/31	7	22.72	0	0.00	22.60	7	5,059	0.14%
2019/10/30	5	22.90	0	0.00	22.95	5	5,106	0.10%
2019/10/29	12	22.77	0	0.00	22.60	12	5,121	0.23%
2019/10/25	4	22.75	0	0.00	22.75	4	5,197	0.08%
2019/10/23	4	22.95	0	0.00	22.95	4	5,301	0.08%
2019/10/22	4	22.90	0	0.00	23.30	4	5,309	0.08%
2019/10/21	6	23.00	0	0.00	23.00	6	5,328	0.11%
2019/10/18	24	23.20	0	0.00	23.10	24	5,362	0.45%
2019/10/17	56	23.86	20	24.45	23.85	36	5,465	0.66%
2019/10/16	6	22.65	17	24.25	24.20	-11	5,614	-0.20%
2019/10/15	4	22.50	0	0.00	22.50	4	5,471	0.07%
2019/10/14	8	22.75	0	0.00	22.75	8	5,484	0.15%
2019/10/09	9	22.87	0	0.00	22.75	9	5,493	0.16%
2019/10/08	11	23.31	0	0.00	23.20	11	5,508	0.20%
2019/10/02	13	23.00	50	23.45	23.65	-37	5,907	-0.63%
2019/10/01	10	22.50	0	0.00	22.65	10	5,941	0.17%
2019/09/27	37	23.08	0	0.00	23.00	37	5,985	0.62%
2019/09/24	22	23.62	0	0.00	23.45	22	6,344	0.35%
2019/09/23	4	23.35	0	0.00	23.35	4	6,608	0.06%
2019/09/20	13	23.70	0	0.00	23.70	13	6,666	0.20%
2019/09/19	43	24.19	3	24.75	24.10	40	6,768	0.59%
2019/09/18	13	23.75	65	24.91	24.70	-52	6,947	-0.75%
2019/09/17	6	23.05	0	0.00	23.70	6	6,883	0.09%
2019/09/11	18	23.20	0	0.00	23.10	18	7,284	0.25%
2019/09/10	6	23.80	5	24.22	23.75	1	7,215	0.01%
2019/09/09	0	0.00	1	24.65	24.35	-1	7,133	-0.01%
2019/09/06	37	24.23	0	0.00	24.20	37	7,090	0.52%
2019/09/05	6	24.55	2	24.90	24.70	4	7,027	0.06%
2019/09/04	3	24.47	0	0.00	24.70	3	6,984	0.04%
2019/09/03	0	0.00	5	24.60	24.40	-5	6,950	-0.07%
2019/09/02	45	24.38	9	24.69	24.50	36	6,899	0.52%
2019/08/30	35	24.97	1	25.00	24.90	34	6,789	0.50%
2019/08/29	42	24.98	0	0.00	25.05	42	6,691	0.63%
2019/08/28	1	24.40	3	24.42	24.35	-2	6,464	-0.03%
2019/08/27	0	0.00	74	24.42	24.50	-74	6,338	-1.17%
2019/08/26	35	23.54	140	23.89	23.60	-105	6,035	-1.74%	大賣/鉅額交易
2019/08/23	9	23.12	2	22.90	22.70	7	5,753	0.12%
2019/08/19	0	0.00	10	22.88	23.10	-10	5,362	-0.19%
2019/08/16	99	22.96	46	24.03	23.00	53	5,280	1.00%
2019/08/15	2	23.35	50	23.30	23.25	-48	5,046	-0.95%
2019/08/14	28	22.93	21	23.51	23.10	7	4,868	0.14%
2019/08/13	24	22.69	5	22.98	22.30	19	4,631	0.41%
2019/08/12	0	0.00	8	21.21	21.70	-8	3,970	-0.20%
2019/08/08	5	19.75	0	0.00	19.75	5	3,792	0.13%
2019/07/30	10	20.03	0	0.00	20.05	10	3,453	0.29%
2019/07/29	2	20.93	0	0.00	20.50	2	3,420	0.06%
2019/07/26	2	20.70	10	20.85	20.85	-8	3,360	-0.24%
2019/07/25	5	20.05	1	20.10	20.05	4	3,245	0.12%
2019/07/23	10	20.05	0	0.00	19.95	10	3,216	0.31%
2019/07/22	25	20.40	0	0.00	20.30	25	3,171	0.79%
2019/07/19	10	20.60	10	20.80	20.80	0	3,126	0.00%
2019/07/18	6	19.80	7	20.84	20.95	-1	3,005	-0.03%
2019/07/17	15	19.80	0	0.00	19.60	15	2,793	0.54%
2019/07/16	5	20.00	1	20.05	20.00	4	2,763	0.14%
2019/07/15	10	20.20	0	0.00	20.20	10	2,734	0.37%
2019/07/11	0	0.00	6	19.40	19.60	-6	2,659	-0.23%
2019/07/10	10	20.35	0	0.00	20.20	10	2,548	0.39%
2019/07/09	55	21.09	30	21.40	20.90	25	2,465	1.01%
2019/07/04	36	20.25	1	20.50	20.05	35	2,113	1.66%
2019/07/03	18	20.39	10	20.50	20.55	8	2,034	0.39%
2019/07/02	10	21.35	0	0.00	21.10	10	1,896	0.53%
2019/07/01	5	20.60	0	0.00	20.95	5	1,783	0.28%
2019/06/28	1	20.80	3	20.52	20.60	-2	1,604	-0.12%
2019/06/26	1	18.85	20	18.89	19.05	-19	1,200	-1.58%
2019/06/25	20	19.10	23	18.65	19.10	-3	1,048	-0.29%
2019/06/21	25	17.83	7	18.10	18.05	18	713	2.52%
2019/06/20	10	17.20	0	0.00	17.20	10	405	2.47%
2019/05/03	0	0.00	20	14.25	14.10	-20	201	-9.92%
2019/05/02	0	0.00	1	14.25	14.35	-1	196	-0.51%
2019/04/30	2	14.25	0	0.00	14.25	2	192	1.04%
2019/04/29	1	14.05	0	0.00	14.00	1	188	0.53%
2018/12/05	0	0.00	20	13.25	13.30	-20	238	-8.40%
2018/06/14	0	0.00	20	15.30	15.40	-20	580	-3.44%
2018/05/23	5	15.70	7	15.59	15.45	-2	604	-0.33%
2018/04/26	0	0.00	1	15.15	15.10	-1	909	-0.11%
2018/04/03	0	0.00	2	15.85	15.85	-2	1,199	-0.17%
2018/03/30	0	0.00	17	16.45	16.40	-17	1,244	-1.37%
2018/02/06	1	15.55	0	0.00	15.40	1	3,125	0.03%
2018/01/25	5	16.95	15	17.50	16.95	-10	3,560	-0.28%
2018/01/24	17	17.52	2	17.45	17.55	15	3,853	0.39%
2018/01/12	0	0.00	1	16.85	16.65	-1	4,051	-0.02%
2018/01/03	0	0.00	1	16.65	16.55	-1	3,901	-0.03%