• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.55
  • 漲幅
    +1.80%
  • 成交量
    3,767張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
普安 (2495)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17130.8000.0031.1519,1250.01%
2024/12/16230.7000.0030.6029,0890.02%
2024/12/13231.2800.0031.3029,0490.02%
2024/12/12432.0500.0032.0549,0320.04%
2024/12/11231.95232.5532.4009,0430.00%
2024/12/10232.5000.0032.2029,0660.02%
2024/12/092832.69132.9532.50279,1190.30%
2024/12/06234.9300.0034.7029,0740.02%
2024/12/03135.20235.5835.25-19,461-0.01%
2024/12/02735.4400.0034.9579,5440.07%
2024/11/29136.7000.0036.8019,7550.01%
2024/11/27237.38237.7537.6009,6690.00%
2024/11/2600.00138.2538.00-19,611-0.01%
2024/11/25338.10937.1738.10-69,493-0.06%
2024/11/22135.9500.0035.7519,3380.01%
2024/11/21536.10135.8036.1049,3030.04%
2024/11/201235.1600.0035.00129,2710.13%
2024/11/1800.00435.9035.15-49,164-0.04%
2024/11/15635.5600.0035.1569,1320.07%
2024/11/14137.80138.0036.6509,0670.00%
2024/11/131838.05338.4538.55158,9670.17%
2024/11/11237.43137.4037.8518,8010.01%
2024/11/081036.541237.7138.40-28,706-0.02%
2024/11/07135.8000.0035.6018,4680.01%
2024/11/0600.00335.8535.00-38,457-0.04%
2024/11/05234.9000.0034.8028,4310.02%
2024/11/04234.75135.5034.5018,4790.01%
2024/11/01236.2300.0036.3028,4020.02%
2024/10/30137.25136.8536.7508,3400.00%
2024/10/292538.982238.7337.4038,2190.04%
2024/10/281338.10437.5037.3097,6240.12%
2024/10/254739.216239.7339.00-157,341-0.20%
2024/10/2400.00339.0539.05-35,613-0.05%
2024/10/2200.00135.8535.85-15,189-0.02%
2024/10/2100.001032.9933.80-105,007-0.20%
2024/10/181434.21332.7033.50114,9880.22%
2024/10/1700.00630.3332.80-64,860-0.12%
2024/10/15529.80429.9629.8015,1740.02%
2024/10/14429.83530.2030.15-15,307-0.02%
2024/10/11730.01330.1029.9045,3480.07%
2024/09/3000.00334.5334.25-36,348-0.05%
2024/09/2700.00234.7534.90-26,682-0.03%
2024/09/25234.88434.8834.90-27,231-0.03%
2024/09/24234.3000.0034.3527,3180.03%
2024/09/23234.53133.8534.0017,2220.01%
2024/09/20133.6500.0034.4017,0830.01%
2024/09/19230.8000.0031.3026,8250.03%
2024/09/12430.101630.6331.80-126,887-0.17%
2024/09/111030.02829.5529.3526,8870.03%
2024/09/10532.81131.5031.5046,8270.06%
2024/09/06532.0500.0032.0556,7590.07%
2024/09/05635.07334.2034.2036,6320.05%
2024/09/0400.00233.4533.15-26,400-0.03%
2024/09/03433.65433.1033.0006,3240.00%
2024/09/021433.6600.0033.70146,2800.22%
2024/08/29631.7300.0031.8566,7260.09%
2024/08/140.131.0000.0030.300.18,2310.00%
2024/08/1300.000.131.1031.10-0.18,2250.00%
2024/08/0900.00228.6528.50-28,258-0.02%
2024/08/0800.00227.4027.40-28,263-0.02%
2024/08/0700.001427.3927.80-148,274-0.17%
2024/08/069.126.0300.0025.809.18,2520.11%
2024/08/05527.1900.0026.9558,1680.06%
2024/08/022.130.2000.0029.902.18,1340.03%
2024/08/0100.001330.7631.35-138,114-0.16%
2024/07/30128.80129.4529.6008,0750.00%
2024/07/2912.129.9200.0029.3512.18,0420.15%
2024/07/26330.05330.1830.1008,0200.00%
2024/07/23231.7000.0031.7028,0040.02%
2024/07/22231.23231.4531.0007,9770.00%
2024/07/19132.4500.0032.4017,9230.01%
2024/07/1820.132.911333.3633.257.17,8790.09%
2024/07/171134.7000.0033.95117,7790.14%
2024/07/16434.25634.9234.95-27,618-0.03%
2024/07/150.133.10634.3033.55-5.97,370-0.08%
2024/07/124.233.3300.0033.354.27,2170.06%
2024/07/112.134.98734.5034.30-4.97,161-0.07%
2024/07/10235.901.335.0534.800.77,1140.01%
2024/07/0900.00534.6034.65-57,038-0.07%
2024/07/0800.00737.1935.10-76,905-0.10%
2024/07/05438.06237.9038.2526,6720.03%
2024/07/04136.35335.8535.65-26,086-0.03%
2024/07/032536.973135.7035.10-65,823-0.10%
2024/07/02734.832.334.8835.504.75,4380.09%
2024/07/01135.50135.8035.8004,8670.00%
2024/06/28132.5500.0032.5514,6190.02%
2024/06/2700.00729.6929.60-74,304-0.16%
2024/06/2510.329.01128.0029.009.34,0880.23%
2024/06/2400.00528.7828.75-54,049-0.12%
2024/06/21129.0000.0028.7014,0300.02%
2024/06/2000.002.328.7128.70-2.33,990-0.06%
2024/06/1900.00227.7527.75-23,959-0.05%
2024/06/181128.37128.4028.20103,9230.25%
2024/06/1700.00128.1528.20-13,862-0.03%
2024/06/14528.54228.2528.3033,8390.08%
2024/06/12127.25227.2527.40-13,756-0.03%
2024/06/1100.00427.3527.60-43,731-0.11%
2024/06/0700.00328.1028.10-33,694-0.08%
2024/06/0600.001028.1028.10-103,653-0.27%
2024/06/054031.045530.2129.55-153,553-0.42%
2024/06/043429.382.329.6630.6031.83,3220.96%
2024/05/3100.00228.9528.55-22,861-0.07%
2024/05/30131.00329.4329.20-22,781-0.07%
2024/05/291632.00130.3030.70152,6660.56%
2024/05/28229.702.130.6130.90-0.12,3520.00%
2024/05/27527.365.527.9528.10-0.52,348-0.02%
2024/05/22625.27325.0825.4032,4010.12%
2024/05/21124.70124.5524.6502,2100.00%
2024/05/2000.00223.5523.75-22,151-0.09%
2024/05/1700.00223.6523.65-22,140-0.09%
2024/05/16224.5300.0023.9022,1420.09%
2024/05/15123.75123.8523.5002,0600.00%
2024/05/13122.4500.0022.4511,9630.05%
2024/05/1000.002621.8121.60-261,935-1.34%
2024/05/09221.0800.0021.0521,9210.10%
2024/05/03121.1000.0021.0511,9240.05%
2024/04/26320.8500.0020.9031,9280.16%
2024/04/23320.4500.0020.6031,9450.15%
2024/04/22120.5500.0020.5511,9470.05%
2024/04/19921.0900.0020.8591,9450.46%
2024/04/18621.74221.6821.7541,9270.21%
2024/04/16621.81221.6521.5541,9230.21%
2024/04/1200.00323.4523.45-31,885-0.16%
2024/04/10122.2000.0022.8511,8330.05%
2024/04/08221.851321.8021.70-111,808-0.61%
2024/04/03221.4300.0021.5521,8060.11%
2024/04/021621.7600.0021.50161,8120.88%
2024/04/01122.101422.1021.95-131,827-0.71%
2024/03/29721.75221.7521.6551,8220.27%
2024/03/28721.83221.8521.7551,8250.27%
2024/03/2200.00622.5022.60-61,800-0.33%
2024/03/21622.2900.0022.3061,7930.33%
2024/03/20622.343922.4922.30-331,801-1.83%
2024/03/192322.0500.0022.05231,8041.27%
2024/03/18321.9200.0022.2531,8380.16%
2024/03/15422.1400.0021.9041,8280.22%
2024/03/14322.5000.0022.4531,8300.16%
2024/03/13222.7500.0022.6021,8310.11%
2024/03/1200.001223.8523.50-121,820-0.66%
2024/03/081023.388.123.9322.951.91,8100.10%
2024/03/07424.40124.3024.1031,7600.17%
2024/03/06225.101425.0124.95-121,731-0.69%
2024/03/04224.2000.0024.0021,6360.12%
2024/03/01424.5800.0024.9041,5680.26%
2024/02/29325.031825.0825.20-151,457-1.03%
2024/02/27523.36923.4323.85-41,207-0.33%
2024/02/26224.08123.1524.0011,1270.09%
2024/02/23522.7500.0022.4559170.55%
2024/02/2100.00221.9321.70-2855-0.23%
2024/02/20121.4500.0021.6019200.11%
2024/02/19121.60121.6521.8009280.00%
2024/02/16121.1500.0021.3519200.11%
2024/02/1500.00620.7520.90-6913-0.66%
2023/12/2900.00121.5021.30-11,006-0.10%
2023/12/151020.7000.0020.60109771.02%
2023/12/1400.00121.3521.05-1977-0.10%
2023/12/13621.32521.2521.2519620.10%
2023/12/11620.9000.0020.5069260.65%
2023/11/27620.9000.0020.9061,0030.60%
2023/11/0900.00120.2520.40-11,124-0.09%
2023/11/0300.00319.4019.30-31,160-0.26%
2023/11/0200.00219.3019.30-21,178-0.17%
2023/10/31518.7500.0018.6551,2370.40%
2023/10/3000.001019.2019.25-101,288-0.78%
2023/10/2700.00719.2719.20-71,315-0.53%
2023/10/2600.00319.2019.15-31,346-0.22%
2023/10/2500.00219.2519.15-21,379-0.14%
2023/10/1700.001319.7019.65-131,771-0.73%
2023/10/11120.0000.0019.9512,1000.05%
2023/09/0700.001020.5520.30-102,981-0.34%
2023/09/0100.000.121.3021.20-0.13,1550.00%
2023/08/31121.2000.0021.2013,1780.03%
2023/08/301021.35121.3521.4593,1630.28%
2023/08/2500.00020.6020.2503,2630.00%
2023/08/220.120.0500.0020.000.13,6420.00%
2023/08/183.120.8600.0020.603.13,6470.08%
2023/08/072021.8300.0021.80204,0560.49%
2023/08/0400.00222.2022.10-24,073-0.05%
2023/08/0200.00223.4022.55-24,115-0.05%
2023/07/26225.331425.1524.80-124,565-0.26%
2023/07/251226.18826.2326.2044,7060.08%
2023/07/2400.00525.0525.55-54,756-0.11%
2023/07/21125.80125.5525.7004,9620.00%
2023/07/20625.96225.9526.0045,0840.08%
2023/07/19125.75125.0525.0505,1800.00%
2023/07/18225.70425.0025.00-25,289-0.04%
2023/07/171025.61225.1525.4085,3600.15%
2023/07/0300.00424.1824.10-46,448-0.06%
2023/06/28123.8500.0023.9516,5080.02%
2023/06/2700.00123.7023.40-16,461-0.02%
2023/06/2600.00524.0024.10-56,450-0.08%
2023/06/2100.00222.9023.20-26,390-0.03%
2023/06/20522.8400.0022.8056,4460.08%
2023/06/16423.91423.9023.9006,6310.00%
2023/06/1500.00122.4522.65-16,580-0.02%
2023/06/13722.9700.0022.7076,7250.10%
2023/06/0200.00325.9225.85-37,152-0.04%
2023/06/01426.45126.2025.9537,2070.04%
2023/05/31126.1000.0026.0017,2310.01%
2023/05/29526.0000.0025.5557,1640.07%
2023/05/25324.4000.0024.4536,8680.04%
2023/05/09224.8000.0024.7526,5190.03%
2023/05/0800.00126.1025.40-16,463-0.02%
2023/05/0200.00527.6627.65-56,166-0.08%
2023/04/28226.302.726.8127.20-0.75,927-0.01%
2023/04/2700.00026.2026.3005,7240.00%
2023/04/26526.33426.3626.6015,5750.02%
2023/04/25225.28025.5025.5025,3460.04%
2023/04/24226.001.525.8026.000.55,3250.01%
2023/04/191027.17727.1127.5034,9300.06%
2023/04/1700.00624.6224.30-64,304-0.14%
2023/04/13524.1500.0023.3554,1710.12%
2023/04/11123.405723.6923.40-564,190-1.34%
2023/04/101923.230.223.0023.2518.84,1630.45%
2023/04/071022.83122.8022.2594,1230.22%
2023/04/062123.57123.5023.50204,0270.50%
2023/03/30722.39722.6922.4003,8950.00%
2023/03/28121.50121.4521.4503,8920.00%
2023/03/27321.90021.9021.6533,9300.08%
2023/03/24222.2000.0022.0024,0100.05%
2023/03/22322.3300.0022.0034,3270.07%
2023/03/17421.23421.6021.8504,3320.00%
2023/03/141.521.5800.0021.351.54,2380.04%
2023/03/0800.00122.0022.05-14,024-0.02%
2023/03/07221.0500.0021.7024,0170.05%
2023/03/060.221.5000.0021.500.23,9040.01%
2023/03/032020.552020.6520.8003,8350.00%
2023/03/021520.021520.1520.1503,7730.00%
2023/02/13119.15119.0019.0004,2280.00%
2023/02/10518.4500.0018.1054,2460.12%
2023/02/0700.00218.1018.20-24,705-0.04%
2023/02/0300.00218.0518.00-24,722-0.04%
2023/01/12616.98616.9016.9004,8760.00%
2023/01/11217.5000.0017.5024,7880.04%
2023/01/04819.1800.0018.8084,6620.17%
2023/01/03218.9500.0018.9524,6440.04%
2022/12/304019.354019.6619.1504,6240.00%
2022/12/2900.00120.4019.60-14,568-0.02%
2022/12/2600.00221.5521.50-24,299-0.05%
2022/12/14422.84323.0323.2513,7720.03%
2022/12/1300.002121.8622.75-213,477-0.60%
2022/12/12120.95921.3020.70-83,222-0.25%
2022/12/0700.00120.2020.15-13,109-0.03%
2022/12/06520.60120.4520.4043,0680.13%
2022/12/0200.00520.6820.70-52,951-0.17%
2022/12/0100.00520.1720.10-52,863-0.17%
2022/11/29219.7000.0019.6522,7680.07%
2022/11/2800.00419.1819.45-42,711-0.15%
2022/11/2500.00219.3019.05-22,675-0.07%
2022/11/241019.05218.9518.9082,6380.30%
2022/11/181019.752020.0319.40-102,366-0.42%
2022/11/1700.001319.4019.45-132,326-0.56%
2022/11/16318.98019.4518.6532,2410.13%
2022/11/1500.00319.3019.40-32,186-0.14%
2022/11/1100.00319.1518.95-32,101-0.14%
2022/11/09018.63718.6518.45-72,048-0.34%
2022/11/081118.7100.0018.45112,0610.53%
2022/11/071019.111119.3519.30-12,098-0.05%
2022/11/04719.25719.3418.5501,9760.00%
2022/11/03618.37618.8518.7001,7520.00%
2022/11/02217.50217.8017.7001,6010.00%
2022/11/0100.00317.6517.65-31,579-0.19%
2022/10/21417.13317.3216.6011,3300.08%
2022/10/20117.35217.3517.35-11,286-0.08%
2022/10/19417.15617.2717.00-21,217-0.16%
2022/10/181416.772217.1216.80-81,152-0.69%
2022/10/11416.3000.0015.8041,0420.38%
2022/09/2900.00215.4515.45-21,022-0.20%
2022/09/20816.9000.0016.8589810.81%
2022/09/16417.5900.0017.0549780.41%
2022/09/13217.25217.5017.2509040.00%
2022/09/08215.85216.1016.0008570.00%
2022/08/29216.25216.1016.1008240.00%
2022/08/16216.95217.3017.2006370.00%
2022/08/12816.59816.6016.7005480.00%
2022/07/07213.95214.1014.1504250.00%
2022/07/06214.00213.9013.9004260.00%
2022/06/21214.60214.9514.9504790.00%
2022/06/10216.30215.9515.9004870.00%
2022/04/1800.00315.1015.50-3873-0.34%
2022/04/0100.00116.2516.30-12,567-0.04%
2022/03/2300.00116.1516.15-14,039-0.02%
2022/03/080.115.2000.0014.800.15,5370.00%
2022/02/1100.00417.5517.50-45,633-0.07%
2022/01/25216.0000.0016.1025,7910.03%
2022/01/11218.0000.0017.7525,6050.04%
2022/01/07219.0500.0018.1525,4690.04%
2022/01/06319.53319.4019.3505,3510.00%
2022/01/05219.45219.2519.2005,2460.00%
2022/01/03119.25319.6720.90-24,819-0.04%
2021/12/30219.00219.2019.0004,0340.00%
2021/12/29619.2200.0018.9563,9880.15%
2021/12/28519.85519.4019.3003,8810.00%
2021/12/231420.201320.1220.0013,6500.03%
2021/12/22919.811020.3620.70-13,259-0.03%
2021/12/17220.00620.3420.00-42,778-0.14%
2021/12/1600.00120.5020.80-12,311-0.04%
2021/12/141819.701319.8219.2551,9490.26%
2021/12/13218.50618.8219.00-41,443-0.28%
2021/12/1000.00816.3017.30-8928-0.86%
2021/12/01014.9500.0015.1508060.00%
2021/11/29214.6500.0014.6527980.25%
2021/11/2200.00415.9316.05-4795-0.50%
2021/11/16215.6000.0015.7027760.26%
2021/11/15315.9700.0015.8037610.39%
2021/11/05215.5000.0015.3527220.28%
2021/09/16015.1000.0015.0001,5220.00%
2021/09/1300.00115.2015.10-11,648-0.06%
2021/09/08114.9000.0014.9511,9720.05%
2021/08/19015.5500.0015.3503,6350.00%
2021/08/16615.75515.6515.6513,9990.03%
2021/08/1100.00116.4016.00-14,381-0.02%
2021/08/10117.801017.0516.80-94,620-0.19%
2021/08/09117.8000.0017.8514,6420.02%
2021/08/06518.1000.0018.1554,7140.11%
2021/07/2600.00519.0019.00-55,818-0.09%
2021/07/23318.75319.0519.0006,2950.00%
2021/07/2000.00317.9017.90-36,552-0.05%
2021/07/1900.00118.5018.60-16,890-0.01%
2021/07/1400.00117.9018.05-16,970-0.01%
2021/07/130.118.102.218.1517.50-2.16,979-0.03%
2021/07/09118.250.218.5018.200.86,9350.01%
2021/07/08818.5500.0018.5586,9310.12%
2021/07/07518.5000.0018.5056,9420.07%
2021/07/0600.00018.9018.8006,8810.00%
2021/07/050.119.0000.0018.950.16,8830.00%
2021/07/01018.8500.0018.4506,8930.00%
2021/06/29018.9500.0018.8006,8520.00%
2021/06/2800.003118.5819.30-316,823-0.45%
2021/06/231119.3000.0019.35116,7330.16%
2021/06/22219.8000.0019.2026,7120.03%
2021/06/183721.8900.0021.15376,5600.56%
2021/06/1700.00221.1520.95-26,479-0.03%
2021/06/15720.91521.5522.1526,3920.03%
2021/06/1000.00120.2520.20-16,213-0.02%
2021/06/09120.55320.8020.20-26,166-0.03%
2021/06/08221.55521.7021.15-36,105-0.05%
2021/06/0700.00121.0021.05-16,065-0.02%
2021/06/041922.29722.4121.95125,9890.20%
2021/06/0300.00523.7523.25-55,864-0.09%
2021/06/021321.251521.7322.10-25,598-0.04%
2021/06/0100.00621.4621.50-65,232-0.11%
2021/05/31219.73120.5519.5514,9980.02%
2021/05/281219.971020.4720.1524,9240.04%
2021/05/25520.101520.2519.80-104,692-0.21%
2021/05/2435.419.5300.0019.5535.44,5200.78%
2021/05/2100.00119.9019.90-14,345-0.02%
2021/05/201319.0100.0018.10134,2840.30%
2021/05/1900.00219.9518.80-24,143-0.05%
2021/05/13123.45323.4723.20-23,501-0.06%
2021/05/12227.7500.0025.7523,4090.06%
2021/05/11328.30227.8527.8513,2400.03%
2021/05/0500.001520.6023.25-152,736-0.55%
2021/05/0300.00525.1025.10-52,516-0.20%
2021/04/29623.153223.5022.85-262,127-1.22%
2021/04/28420.75521.5021.50-11,608-0.06%
2021/04/2600.001017.8017.80-101,285-0.78%
2021/04/23515.26515.9516.2001,2280.00%
2021/04/191414.9000.0014.85147461.88%
2021/04/1300.00513.9013.90-5637-0.78%
2021/04/0800.005.214.0514.05-5.2585-0.88%
2021/03/30513.4000.0013.4554961.01%
2021/03/23513.8000.0013.7054401.13%
2021/03/221414.1500.0014.30144063.45%
2021/03/16511.9500.0011.9552472.02%
2020/12/1600.001012.4012.45-10211-4.73%
2020/12/1400.00512.4512.50-5228-2.19%
2020/07/1500.00114.0014.25-1437-0.23%
2020/07/09513.65113.6013.4043771.06%
2019/11/12514.2000.0014.2057870.64%
2019/10/04514.7000.0014.7556380.78%
2019/10/03514.9000.0014.9556290.79%
2019/10/01515.1500.0015.2555980.84%
2019/09/25514.4000.0014.3055380.93%
2019/09/18514.8000.0014.5555130.97%
2019/08/20112.8500.0012.8511590.63%
2019/05/3100.00113.5013.40-1322-0.31%
2019/05/27113.3000.0013.3013310.30%
2019/05/2200.00113.9013.90-1299-0.33%
2019/05/21112.8000.0012.8512790.36%
2018/12/1400.00211.7511.70-2180-1.11%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章