正德 (2641)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
1,866張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	20.03	0	0.00	19.95	3	2,468	0.12%
2024/11/20	15	19.94	6	20.12	19.85	9	2,447	0.37%
2024/11/19	1	20.00	1	20.10	20.20	0	2,403	0.00%
2024/11/18	20	20.11	0	0.00	20.10	20	2,371	0.84%
2024/11/15	7	20.23	7	20.09	20.15	0	2,329	0.00%
2024/11/14	0	0.00	2.1	19.92	19.90	-2.1	2,288	-0.09%
2024/11/13	12	20.05	0	0.00	20.00	12	2,248	0.53%
2024/11/12	1.1	20.49	18	20.19	20.25	-16.9	2,141	-0.79%
2024/11/11	3	19.53	2	19.65	19.60	1	1,861	0.05%
2024/11/08	23	19.06	2	19.40	19.00	21	1,797	1.17%
2024/11/07	0	0.00	3	19.20	19.10	-3	1,819	-0.16%
2024/11/05	10	18.95	0	0.00	18.95	10	1,855	0.54%
2024/11/04	3	18.85	0	0.00	18.85	3	1,900	0.16%
2024/11/01	0	0.00	8	18.84	18.95	-8	1,989	-0.40%
2024/10/30	0	0.00	4	18.75	18.55	-4	2,001	-0.20%
2024/10/28	2	18.80	0	0.00	18.80	2	2,019	0.10%
2024/10/24	16	18.63	0	0.00	18.55	16	2,048	0.78%
2024/10/23	2	18.80	0	0.00	18.80	2	2,052	0.10%
2024/10/18	8	18.78	0	0.00	18.75	8	2,220	0.36%
2024/10/15	2	18.80	0	0.00	18.80	2	2,292	0.09%
2024/10/14	0	0.00	9	18.91	18.90	-9	2,346	-0.38%
2024/10/11	10	18.85	0	0.00	18.85	10	2,391	0.42%
2024/10/08	10	19.50	0	0.00	19.30	10	2,429	0.41%
2024/10/07	0	0.00	10	19.50	19.50	-10	2,501	-0.40%
2024/10/04	2	19.45	1	19.55	19.55	1	2,630	0.04%
2024/10/01	21	20.35	1	20.30	20.20	20	2,665	0.75%
2024/09/30	0	0.00	1	20.50	20.50	-1	2,712	-0.04%
2024/09/27	2	19.88	18	19.91	20.25	-16	2,775	-0.58%
2024/09/26	12	19.60	2	19.30	19.30	10	2,685	0.37%
2024/09/25	2	19.50	2	19.75	19.70	0	2,678	0.00%
2024/09/24	0	0.00	16	19.25	19.75	-16	2,627	-0.61%
2024/09/23	4	18.56	0	0.00	18.65	4	2,557	0.16%
2024/09/19	0	0.00	2	18.60	18.60	-2	2,650	-0.08%
2024/09/18	0	0.00	2	18.40	18.40	-2	2,713	-0.07%
2024/09/10	11	18.00	18	18.00	18.00	-7	2,985	-0.23%
2024/09/06	0	0.00	2	18.20	18.20	-2	3,123	-0.06%
2024/09/05	0	0.00	8	18.20	18.20	-8	3,326	-0.24%
2024/09/04	10	18.32	0	0.00	18.25	10	3,690	0.27%
2024/09/03	0	0.00	30	19.00	19.00	-30	3,855	-0.78%
2024/09/02	15	19.05	1	19.05	19.00	14	4,054	0.35%
2024/08/29	10	18.85	0	0.00	18.85	10	4,529	0.22%
2024/08/26	0	0.00	2	19.50	19.05	-2	5,792	-0.03%
2024/08/23	0	0.00	32	18.78	18.75	-32	6,285	-0.51%
2024/08/22	1	18.90	3	18.85	18.85	-2	7,130	-0.03%
2024/08/21	5	18.75	0	0.00	18.75	5	7,372	0.07%
2024/08/20	8	18.80	0.2	19.00	18.85	7.8	7,389	0.11%
2024/08/19	0	0.00	20.3	18.95	18.95	-20.3	7,417	-0.27%
2024/08/16	6	18.88	0.3	19.13	18.85	5.8	7,452	0.08%
2024/08/15	9	18.98	0.1	18.95	19.00	8.9	7,503	0.12%
2024/08/14	40	18.81	0	0.00	18.80	40	7,556	0.53%
2024/08/13	18	18.90	0.2	18.95	18.90	17.8	7,636	0.23%
2024/08/12	1	19.25	0	0.00	19.05	1	7,764	0.01%
2024/08/09	10	18.90	0	0.00	19.00	10	7,925	0.13%
2024/08/08	0	0.00	2	18.85	18.85	-2	8,175	-0.02%
2024/08/06	2	17.35	2	17.53	18.05	0	9,196	0.00%
2024/08/05	1	17.45	1	17.60	17.40	0	9,331	0.00%
2024/07/31	1	19.50	12	19.30	19.50	-11	9,911	-0.11%
2024/07/26	1	19.10	0	0.00	19.35	1	10,073	0.01%
2024/07/23	2	19.65	2	19.60	19.65	0	10,154	0.00%
2024/07/19	13	19.54	11	19.98	19.50	2	10,162	0.02%
2024/07/18	7	20.14	1	20.20	20.15	6	10,109	0.06%
2024/07/17	3	20.45	4	20.45	20.30	-1	10,092	-0.01%
2024/07/15	2	20.35	0	0.00	20.40	2	10,267	0.02%
2024/07/11	0	0.00	2	20.80	20.80	-2	10,202	-0.02%
2024/07/09	23	20.75	0	0.00	20.70	23	10,215	0.23%
2024/07/08	21	21.34	0	0.00	21.20	21	10,171	0.21%
2024/07/05	22	22.07	1	22.20	22.25	21	10,067	0.21%
2024/07/04	2	22.40	0	0.00	22.40	2	9,997	0.02%
2024/07/03	2	22.95	0	0.00	22.95	2	9,927	0.02%
2024/07/02	0	0.00	15	21.68	21.75	-15	9,699	-0.15%
2024/07/01	3	21.20	0	0.00	21.10	3	9,600	0.03%
2024/06/28	1	21.15	0	0.00	21.15	1	9,605	0.01%
2024/06/26	4	21.33	0	0.00	21.30	4	9,572	0.04%
2024/06/25	5	21.20	10	21.54	21.70	-5	9,559	-0.05%
2024/06/24	1	21.70	0	0.00	21.70	1	9,517	0.01%
2024/06/21	20	21.80	1	21.75	21.65	19	9,501	0.20%
2024/06/20	8	21.64	0	0.00	21.65	8	9,461	0.08%
2024/06/18	14	21.69	0	0.00	21.60	14	9,423	0.15%
2024/06/17	6	22.21	0	0.00	21.80	6	9,413	0.06%
2024/06/14	10	22.10	2	22.18	22.30	8	9,521	0.08%
2024/06/13	2	21.90	1	22.10	21.90	1	9,472	0.01%
2024/06/12	62	22.16	3	21.80	21.75	59	9,454	0.62%
2024/06/11	69	23.33	22	23.64	22.80	47	9,270	0.51%
2024/06/07	5	23.80	5	24.20	23.95	0	8,931	0.00%
2024/06/06	10	23.76	6	24.16	23.80	4	8,787	0.05%
2024/06/05	11	23.59	11	23.75	23.60	0	8,628	0.00%
2024/06/04	4	22.86	1	22.90	22.80	3	8,379	0.04%
2024/06/03	10	23.40	1	23.25	23.60	9	8,250	0.11%
2024/05/31	14	23.59	10	24.22	23.55	4	8,019	0.05%
2024/05/30	21	23.53	12	23.45	23.40	9	7,437	0.12%
2024/05/29	9	23.57	3	23.35	23.25	6	7,153	0.08%
2024/05/28	11	23.48	25	23.50	23.40	-14	6,660	-0.21%
2024/05/27	10	21.20	21	21.88	22.10	-11	5,913	-0.19%
2024/05/24	1	20.65	0	0.00	20.85	1	5,715	0.02%
2024/05/22	4	20.83	2	21.10	20.95	2	5,743	0.03%
2024/05/21	2	20.85	0	0.00	20.70	2	5,776	0.03%
2024/05/20	6	21.25	0	0.00	21.10	6	5,843	0.10%
2024/05/17	0	0.00	2	22.00	21.45	-2	5,872	-0.03%
2024/05/16	10	21.44	10	21.70	21.90	0	5,806	0.00%
2024/05/15	4	21.60	33	21.46	21.40	-29	5,701	-0.51%
2024/05/14	5	21.95	12	22.16	21.85	-7	5,556	-0.13%
2024/05/13	14	22.22	38.3	22.70	22.05	-24.3	5,297	-0.46%
2024/05/10	24	22.06	9	22.04	22.05	15	4,686	0.32%
2024/05/09	0	0.00	20.5	21.32	21.10	-20.5	4,273	-0.48%
2024/05/08	92.5	21.31	65	21.95	20.65	27.5	4,112	0.67%
2024/05/07	4	20.75	12	20.73	20.75	-8	3,578	-0.22%
2024/05/06	10	20.31	0	0.00	20.25	10	3,489	0.29%
2024/05/02	30	20.44	34	20.59	20.45	-4	3,462	-0.12%
2024/04/29	3	20.40	1	20.60	20.25	2	3,376	0.06%
2024/04/25	0	0.00	2	19.85	19.75	-2	3,276	-0.06%
2024/04/24	7	19.71	2	19.85	19.90	5	3,306	0.15%
2024/04/22	0	0.00	2	20.35	19.75	-2	3,347	-0.06%
2024/04/19	5	20.12	10	20.03	19.90	-5	3,289	-0.15%
2024/04/16	2	19.53	5	19.65	19.45	-3	3,365	-0.09%
2024/04/15	1	20.40	0	0.00	20.15	1	3,481	0.03%
2024/04/09	1	19.35	17	19.67	19.50	-16	4,584	-0.35%
2024/04/03	4	19.04	0	0.00	19.00	4	4,768	0.08%
2024/04/02	7	19.38	0	0.00	19.20	7	4,798	0.15%
2024/04/01	2	19.60	0	0.00	19.60	2	4,863	0.04%
2024/03/29	5	19.65	1	19.60	19.65	4	4,960	0.08%
2024/03/28	1	20.00	0	0.00	19.80	1	5,149	0.02%
2024/03/27	5	19.87	0	0.00	20.10	5	5,338	0.09%
2024/03/26	7	20.01	0	0.00	19.85	7	5,781	0.12%
2024/03/25	4	20.55	0	0.00	20.45	4	5,801	0.07%
2024/03/22	2	20.55	0	0.00	20.65	2	5,877	0.03%
2024/03/21	8	20.71	2	20.60	20.70	6	6,049	0.10%
2024/03/20	6	20.79	5	20.81	20.75	1	6,123	0.02%
2024/03/19	6	20.92	24	21.03	21.05	-18	6,302	-0.29%
2024/03/18	3	19.65	0	0.00	20.15	3	6,298	0.05%
2024/03/13	2	20.50	1	20.35	20.30	1	6,903	0.01%
2024/03/12	2	20.50	2	20.80	20.80	0	7,241	0.00%
2024/03/11	0	0.00	3	20.60	20.75	-3	7,763	-0.04%
2024/03/08	6	20.05	3	20.30	20.10	3	9,505	0.03%
2024/03/07	3	20.50	0	0.00	20.35	3	9,975	0.03%
2024/03/06	8	20.99	0	0.00	20.90	8	10,502	0.08%
2024/03/05	7	21.14	0	0.00	21.20	7	10,546	0.07%
2024/03/04	2	20.85	0	0.00	21.15	2	10,542	0.02%
2024/03/01	6	20.75	0	0.00	20.80	6	10,817	0.06%
2024/02/29	0	0.00	27	20.82	20.85	-27	10,876	-0.25%
2024/02/27	4	20.49	2	20.85	20.30	2	10,804	0.02%
2024/02/23	3	20.40	8	20.55	20.40	-5	10,741	-0.05%
2024/02/22	6	20.33	6.1	20.75	20.60	-0.1	10,716	0.00%
2024/02/21	35.1	20.60	25.5	20.79	20.65	9.6	10,666	0.09%
2024/02/20	0.1	20.20	20	20.07	20.20	-19.9	10,585	-0.19%
2024/02/19	0	0.00	8	19.75	19.75	-8	10,538	-0.08%
2024/02/05	2	18.90	0	0.00	18.90	2	10,490	0.02%
2024/02/02	4	19.35	0	0.00	19.10	4	10,479	0.04%
2024/01/31	2	19.53	0	0.00	19.25	2	10,442	0.02%
2024/01/30	13	19.79	0	0.00	19.60	13	10,407	0.12%
2024/01/29	1.1	19.90	1	20.00	20.05	0.1	10,376	0.00%
2024/01/26	9	19.97	0	0.00	19.90	9	10,367	0.09%
2024/01/25	9	20.29	4	20.05	20.05	5	10,347	0.05%
2024/01/24	2	20.50	4	20.63	20.35	-2	10,324	-0.02%
2024/01/23	9	20.47	1	20.55	20.45	8	10,295	0.08%
2024/01/22	7	20.35	7	20.45	20.65	0	10,280	0.00%
2024/01/19	5	20.40	0	0.00	20.55	5	10,243	0.05%
2024/01/18	0	0.00	5	20.30	20.30	-5	10,210	-0.05%
2024/01/17	7	20.01	4	20.40	20.05	3	10,185	0.03%
2024/01/16	10	20.51	5	20.30	20.30	5	10,140	0.05%
2024/01/15	2	20.60	2	20.95	20.70	0	10,114	0.00%
2024/01/12	7	20.61	8	20.75	20.50	-1	10,090	-0.01%
2024/01/11	3	20.32	0	0.00	20.35	3	10,132	0.03%
2024/01/10	10	20.26	0	0.00	20.20	10	10,106	0.10%
2024/01/09	15	21.14	6	21.10	20.90	9	9,992	0.09%
2024/01/08	9	21.95	16.1	21.98	21.90	-7.1	9,864	-0.07%
2024/01/05	9	22.13	14	22.25	22.35	-5	9,784	-0.05%
2024/01/04	19	22.35	23	22.35	22.10	-4	9,533	-0.04%
2024/01/03	4	21.78	12	21.90	21.85	-8	8,980	-0.09%
2024/01/02	6	21.50	13	21.94	21.35	-7	8,884	-0.08%
2023/12/28	7	21.16	2	20.95	20.90	5	8,674	0.06%
2023/12/27	4	21.31	4	21.39	21.35	0	8,633	0.00%
2023/12/26	6	21.16	7	21.26	21.40	-1	8,569	-0.01%
2023/12/25	2	21.15	1	20.70	20.75	1	8,512	0.01%
2023/12/22	7	21.66	0	0.00	21.70	7	8,419	0.08%
2023/12/21	10.3	21.92	22	21.68	22.05	-11.8	8,244	-0.14%
2023/12/20	3	20.72	3	21.08	21.10	0	7,851	0.00%
2023/12/19	8	20.90	4	21.11	20.90	4	7,959	0.05%
2023/12/18	4	21.01	6	21.45	21.15	-2	8,042	-0.02%
2023/12/15	4	20.75	2	20.95	20.70	2	8,243	0.02%
2023/12/14	14	21.02	10.2	21.18	20.75	3.8	8,290	0.05%
2023/12/13	8	21.66	6	21.98	21.60	2	8,142	0.02%
2023/12/12	12	21.65	0	0.00	21.50	12	8,381	0.14%
2023/12/11	9	21.81	3	22.00	21.90	6	8,306	0.07%
2023/12/08	9	21.82	5	21.70	21.75	4	8,115	0.05%
2023/12/07	8	22.23	2.1	22.34	22.15	5.9	7,802	0.08%
2023/12/06	3	22.58	5	22.72	22.90	-2	7,432	-0.03%
2023/12/05	137.1	23.40	145	23.20	23.00	-7.9	6,875	-0.11%	大買/大賣/
2023/12/04	0	0.00	6	21.88	22.10	-6	5,151	-0.12%
2023/12/01	6	18.88	145.3	19.57	20.10	-139.3	4,608	-3.02%	大賣/鉅額交易
2023/11/30	26	18.39	8	18.73	18.30	18	4,029	0.45%
2023/11/29	84	18.41	1	18.25	18.15	83	3,949	2.10%
2023/11/28	39	18.45	9.7	18.53	18.45	29.3	3,888	0.75%
2023/11/27	2	17.80	3	18.10	17.75	-1	3,564	-0.03%
2023/11/24	0	0.00	5	17.65	17.40	-5	3,480	-0.14%
2023/11/23	2	17.30	2	17.50	17.30	0	3,459	0.00%
2023/11/22	0	0.00	2	17.50	17.45	-2	3,462	-0.06%
2023/11/21	0	0.00	0	17.40	17.30	0	3,459	0.00%
2023/11/20	0	0.00	4.3	17.39	17.40	-4.3	3,473	-0.12%
2023/11/17	2	17.55	4	17.65	17.55	-2	3,483	-0.06%
2023/11/16	0	17.20	7	17.06	17.30	-7	3,469	-0.20%
2023/11/15	4	16.75	0	0.00	16.90	4	3,480	0.11%
2023/11/14	3	16.68	0	0.00	16.65	3	3,616	0.08%
2023/11/13	4	16.60	0	0.00	16.60	4	3,613	0.11%
2023/11/10	0	0.00	3	16.60	16.60	-3	3,597	-0.08%
2023/11/09	0	0.00	4	16.55	16.45	-4	3,573	-0.11%
2023/11/07	5.5	16.15	3	16.10	16.05	2.5	3,554	0.07%
2023/11/06	3	16.17	2	16.30	16.25	1	3,561	0.03%
2023/11/03	0	0.00	1	16.20	16.30	-1	3,552	-0.03%
2023/11/01	0	0.00	1	15.80	15.80	-1	3,537	-0.03%
2023/10/30	0	0.00	3	16.15	16.20	-3	3,516	-0.09%
2023/10/27	5	16.32	2	16.60	16.35	3	3,501	0.09%
2023/10/26	4	16.31	2	16.40	16.35	2	3,502	0.06%
2023/10/20	7	16.69	4	16.65	16.70	3	3,500	0.09%
2023/10/19	13	16.81	26	17.06	17.15	-13	3,475	-0.37%
2023/10/18	0	0.00	9	16.61	16.45	-9	3,383	-0.27%
2023/10/17	7	16.44	0	0.00	16.30	7	3,358	0.21%
2023/10/16	5	16.82	3	16.70	16.70	2	3,337	0.06%
2023/10/13	13	17.20	4.2	17.33	17.10	8.8	3,311	0.27%
2023/10/12	7	17.21	2	17.45	17.45	5	3,289	0.15%
2023/10/11	8	17.43	2	18.20	17.35	6	3,285	0.18%
2023/10/06	4	17.73	17	17.85	17.75	-13	3,249	-0.40%
2023/10/05	2	17.05	2	17.20	17.05	0	3,127	0.00%
2023/10/03	0	0.00	3	17.40	17.05	-3	3,113	-0.10%
2023/10/02	3	17.30	0	0.00	17.20	3	3,099	0.10%
2023/09/28	8	17.71	4	17.85	17.60	4	3,061	0.13%
2023/09/27	16	17.79	7	17.79	17.70	9	3,021	0.30%
2023/09/26	3	17.35	3	17.45	17.25	0	2,978	0.00%
2023/09/25	14	17.56	2	17.70	17.50	12	2,995	0.40%
2023/09/22	9	17.81	4	18.13	17.80	5	2,953	0.17%
2023/09/21	10	18.37	10	18.31	18.20	0	2,788	0.00%
2023/09/20	1	18.00	59	18.19	18.25	-58	2,606	-2.23%
2023/09/19	13.2	17.54	8	17.70	17.40	5.2	2,207	0.24%
2023/09/18	24	17.13	20.8	17.34	17.15	3.2	2,067	0.15%
2023/09/15	9.3	17.07	11	17.36	17.25	-1.7	1,984	-0.09%
2023/09/14	12	16.30	13	16.37	16.25	-1	1,588	-0.06%
2023/09/11	6	15.30	0	0.00	15.25	6	1,486	0.40%
2023/09/08	0	0.00	12	15.55	15.40	-12	1,492	-0.80%
2023/09/07	1	15.45	0	0.00	15.35	1	1,479	0.07%
2023/09/06	4	15.60	2	15.55	15.55	2	1,420	0.14%
2023/09/04	1	15.60	1	15.65	15.85	0	1,444	0.00%
2023/09/01	2	15.75	2	15.80	15.65	0	1,441	0.00%
2023/08/31	0	0.00	5	15.69	15.70	-5	1,443	-0.35%
2023/08/30	6	15.33	2	15.40	15.40	4	1,423	0.28%
2023/08/29	0	0.00	4	15.35	15.40	-4	1,416	-0.28%
2023/08/28	4	15.13	0	0.00	15.10	4	1,410	0.28%
2023/08/25	0	0.00	3	15.38	15.30	-3	1,401	-0.21%
2023/08/24	0	0.00	6	15.30	15.35	-6	1,392	-0.43%
2023/08/22	4	16.10	1	16.00	15.90	3	1,351	0.22%
2023/08/21	6	16.29	4	16.30	16.30	2	1,332	0.15%
2023/08/18	4	16.85	16	16.76	16.85	-12	1,276	-0.94%
2023/08/16	0	0.00	2	15.35	15.35	-2	1,128	-0.18%
2023/08/14	2	15.15	0	0.00	15.25	2	1,137	0.18%
2023/08/11	2	15.85	0	0.00	15.80	2	1,138	0.18%
2023/08/10	2	16.00	0	0.00	16.00	2	1,133	0.18%
2023/07/31	6	16.50	0	0.00	16.45	6	1,168	0.51%
2023/07/28	2	16.80	0	0.00	16.75	2	1,160	0.17%
2023/07/27	0	0.00	2	16.70	16.60	-2	1,138	-0.18%
2023/07/25	0	0.00	1	15.90	16.00	-1	1,161	-0.09%
2023/07/24	2	16.15	1	16.00	15.85	1	1,160	0.09%
2023/07/18	2	16.35	0	0.00	16.35	2	1,213	0.16%
2023/07/14	0	0.00	4	16.50	16.35	-4	1,244	-0.32%
2023/07/13	11	16.28	0	0.00	16.20	11	1,259	0.87%
2023/07/11	2	17.35	0	0.00	17.20	2	1,252	0.16%
2023/07/10	10	17.43	3	17.50	17.40	7	1,261	0.56%
2023/07/07	2	17.58	2	17.60	17.65	0	1,272	0.00%
2023/07/06	2	17.80	0	0.00	17.80	2	1,284	0.16%
2023/07/05	2	17.90	0	0.00	17.90	2	1,318	0.15%
2023/07/04	5	18.22	2	18.40	18.20	3	1,366	0.22%
2023/07/03	0	0.00	1	18.30	18.10	-1	1,364	-0.07%
2023/06/28	4	17.50	0	0.00	17.55	4	1,356	0.29%
2023/06/21	1	17.60	0	0.00	17.65	1	1,444	0.07%
2023/06/19	0.2	17.95	0	0.00	17.80	0.2	1,564	0.01%
2023/06/16	0	0.00	2	18.00	18.00	-2	1,602	-0.12%
2023/06/13	4	17.80	0	0.00	17.70	4	1,788	0.22%
2023/06/08	4	18.00	0	0.00	18.10	4	2,137	0.19%
2023/05/29	2	17.90	0	0.00	17.80	2	4,304	0.05%
2023/05/25	5	18.04	0	0.00	17.95	5	4,944	0.10%
2023/05/23	8	18.55	0	0.00	18.40	8	5,015	0.16%
2023/05/22	2	18.55	0	0.00	18.55	2	5,020	0.04%
2023/05/19	0	0.00	3	18.00	18.15	-3	5,007	-0.06%
2023/05/11	0	0.00	1	18.55	18.20	-1	5,064	-0.02%
2023/05/08	1	18.65	0	0.00	18.55	1	5,055	0.02%
2023/05/05	0	0.00	1	18.95	18.85	-1	5,083	-0.02%
2023/05/03	0	0.00	1	18.70	18.70	-1	5,116	-0.02%
2023/04/26	5	17.95	0	0.00	18.30	5	5,099	0.10%
2023/04/24	0	0.00	20	18.75	18.75	-20	5,089	-0.39%
2023/04/21	0	0.00	1	19.00	18.85	-1	5,099	-0.02%
2023/04/20	1	19.45	0	0.00	19.40	1	5,081	0.02%
2023/04/19	2.1	19.56	0	0.00	19.50	2.1	5,073	0.04%
2023/04/18	0.1	19.90	0	0.00	19.80	0.1	5,073	0.00%
2023/04/14	0	0.00	3	20.05	20.00	-3	5,076	-0.06%
2023/04/13	0	0.00	2	20.00	19.85	-2	5,060	-0.04%
2023/04/12	2	20.00	0	0.00	19.95	2	5,070	0.04%
2023/04/11	0.1	20.10	0	0.00	20.10	0.1	5,081	0.00%
2023/04/10	0.1	20.25	2	20.45	20.15	-1.9	5,098	-0.04%
2023/04/07	3	20.40	1	20.50	20.40	2	5,159	0.04%
2023/04/06	4	20.15	1	20.20	20.10	3	5,278	0.06%
2023/03/24	0	0.00	5	20.90	20.95	-5	6,459	-0.08%
2023/03/20	4	21.55	1	21.65	21.55	3	6,354	0.05%
2023/03/17	2	21.58	0	0.00	21.60	2	6,332	0.03%
2023/03/16	1	21.50	0.4	21.50	21.35	0.6	6,262	0.01%
2023/03/15	5	21.90	1	21.65	21.50	4	6,172	0.06%
2023/03/14	0	0.00	13	21.45	21.75	-13	6,067	-0.21%
2023/03/10	6	22.38	0	0.00	22.10	6	5,862	0.10%
2023/03/09	21	22.19	3	22.05	22.05	18	5,560	0.32%
2023/03/07	0	0.00	44	21.55	21.75	-44	5,284	-0.83%
2023/03/06	36	21.85	0	0.00	21.65	36	5,180	0.69%
2023/03/03	12	21.10	8	21.05	21.05	4	4,936	0.08%
2023/03/02	13	20.56	6	20.63	20.80	7	4,655	0.15%
2023/03/01	5	19.92	13	20.35	20.20	-8	4,290	-0.19%
2023/02/24	13	20.02	6	19.85	19.75	7	3,972	0.18%
2023/02/23	4	18.74	5	18.88	18.80	-1	3,507	-0.03%
2023/02/22	3	18.10	3	18.30	18.05	0	3,349	0.00%
2023/02/21	1	17.60	5	17.94	18.05	-4	3,325	-0.12%
2023/02/16	1	17.45	0	0.00	17.50	1	3,481	0.03%
2023/02/15	4	17.43	4	17.50	17.40	0	3,531	0.00%
2023/02/09	2	18.05	2	18.30	18.10	0	3,862	0.00%
2023/02/08	5	18.10	0	0.00	18.15	5	3,888	0.13%
2023/02/06	4	18.05	0	0.00	18.10	4	3,914	0.10%
2023/02/03	2	18.43	0	0.00	18.30	2	3,914	0.05%
2023/02/02	0	0.00	3	18.20	18.40	-3	3,892	-0.08%
2023/01/31	2	18.20	0	0.00	18.20	2	3,871	0.05%
2023/01/17	0	0.00	1	17.90	17.90	-1	3,880	-0.03%
2023/01/04	2	18.35	0	0.00	18.10	2	3,991	0.05%
2023/01/03	4	18.59	1	18.55	18.55	3	3,981	0.08%
2022/12/30	1	18.70	0	0.00	18.70	1	4,010	0.02%
2022/12/27	2	19.20	1.1	18.86	19.00	0.9	4,072	0.02%
2022/12/26	22.1	20.05	22	19.33	19.25	0.1	4,017	0.00%
2022/12/23	33	19.70	34	19.84	20.10	-1	3,879	-0.03%
2022/12/22	2	19.83	16	20.08	20.00	-14	3,675	-0.38%
2022/12/21	0	0.00	2	18.40	18.85	-2	3,074	-0.07%
2022/12/20	0	0.00	0.4	18.40	18.05	-0.4	2,964	-0.01%
2022/12/19	10	17.87	8	17.97	17.95	2	2,892	0.07%
2022/12/16	5	18.35	7	18.15	18.20	-2	2,863	-0.07%
2022/12/15	0	0.00	4	18.10	17.95	-4	2,802	-0.14%
2022/12/12	4	17.75	0	0.00	17.70	4	2,866	0.14%
2022/12/09	0	0.00	6	18.03	18.15	-6	2,888	-0.21%
2022/12/02	2	18.30	2	18.60	18.30	0	3,059	0.00%
2022/12/01	5	18.70	0	0.00	18.45	5	3,063	0.16%
2022/11/30	2	18.20	0	0.00	18.25	2	3,197	0.06%
2022/11/29	0	0.00	2	18.40	18.30	-2	3,174	-0.06%
2022/11/28	4	17.93	0	0.00	18.10	4	3,176	0.13%
2022/11/24	4	17.94	0	0.00	18.05	4	3,130	0.13%
2022/11/23	0	0.00	1	18.10	18.10	-1	3,101	-0.03%
2022/11/21	0	0.00	5	17.60	17.65	-5	3,089	-0.16%
2022/11/18	1	17.70	0	0.00	17.60	1	3,090	0.03%
2022/11/17	0	0.00	1	18.20	17.95	-1	3,078	-0.03%
2022/11/16	2	17.95	1	18.20	17.90	1	3,076	0.03%
2022/11/14	0	0.00	2	17.80	17.80	-2	3,031	-0.07%
2022/11/11	2	17.35	0	0.00	17.35	2	3,064	0.07%
2022/11/10	0	0.00	15.3	17.55	17.40	-15.3	3,050	-0.50%
2022/11/09	17.3	17.26	14.1	17.49	17.60	3.2	3,042	0.11%
2022/11/08	33.6	17.45	21	17.46	17.50	12.6	3,046	0.41%
2022/11/07	0	0.00	2	16.50	16.50	-2	2,935	-0.07%
2022/11/04	0	0.00	2	14.95	15.00	-2	2,991	-0.07%
2022/11/03	2	14.58	0	0.00	14.60	2	3,023	0.07%
2022/11/01	0	0.00	1	14.45	14.50	-1	3,050	-0.03%
2022/10/25	0	0.00	3	14.93	14.90	-3	3,109	-0.10%
2022/10/24	0	0.00	2	15.15	15.05	-2	3,133	-0.06%
2022/10/19	8	15.59	0	0.00	15.50	8	3,139	0.25%
2022/10/18	3	15.45	0	0.00	15.45	3	3,149	0.10%
2022/10/11	0.1	16.65	0	0.00	16.50	0.1	3,391	0.00%
2022/10/04	0	0.00	6	17.25	17.05	-6	3,341	-0.18%
2022/09/29	1	16.25	1	16.05	15.60	0	3,303	0.00%
2022/09/28	9	16.93	0	0.00	15.90	9	3,291	0.27%
2022/09/26	3	17.63	3	18.20	17.55	0	3,292	0.00%
2022/09/23	1	18.50	2	18.50	18.40	-1	3,303	-0.03%
2022/09/22	2	18.40	0	0.00	18.40	2	3,301	0.06%
2022/09/21	2	18.55	4	18.54	18.50	-2	3,271	-0.06%
2022/09/20	0	0.00	5	18.44	18.05	-5	3,239	-0.15%
2022/09/19	6	18.20	0	0.00	18.05	6	3,312	0.18%
2022/09/15	0	0.00	13	18.90	18.65	-13	3,356	-0.39%
2022/09/14	3	17.87	0	0.00	18.35	3	3,301	0.09%
2022/09/13	2	18.25	0	0.00	18.20	2	3,287	0.06%
2022/09/07	4	18.10	2	18.13	18.10	2	3,390	0.06%
2022/09/06	11	18.29	1	18.35	18.25	10	3,390	0.29%
2022/09/05	2	18.85	0	0.00	18.65	2	3,227	0.06%
2022/09/02	3.1	18.84	0	0.00	18.80	3.1	3,239	0.10%
2022/09/01	1	19.35	0	0.00	19.30	1	3,260	0.03%
2022/08/31	2	19.70	0	0.00	19.80	2	3,341	0.06%
2022/08/29	2.1	19.62	0	0.00	19.75	2.1	3,462	0.06%
2022/08/23	0.1	20.50	0	0.00	20.40	0.1	3,882	0.00%
2022/08/22	1	20.65	1	20.75	20.75	0	3,942	0.00%
2022/08/19	1	21.40	1	21.50	21.30	0	4,037	0.00%
2022/08/18	0	0.00	1	21.75	21.60	-1	4,197	-0.02%
2022/08/17	0	0.00	6	21.20	21.30	-6	4,486	-0.13%
2022/08/16	6	21.05	0	0.00	21.00	6	5,185	0.12%
2022/08/12	1	21.00	0	0.00	21.00	1	5,737	0.02%
2022/08/11	1	21.50	0	0.00	21.10	1	5,705	0.02%
2022/08/09	1	21.70	1	21.55	21.70	0	5,630	0.00%
2022/07/29	0	0.00	57	21.37	21.20	-57	6,887	-0.83%
2022/07/26	6	20.65	4.5	20.83	20.55	1.5	7,094	0.02%
2022/07/25	8	20.90	0	0.00	20.85	8	7,224	0.11%
2022/07/22	4	21.11	6	21.43	21.30	-2	7,252	-0.03%
2022/07/21	34	21.34	31	21.71	21.45	3	7,275	0.04%
2022/07/20	4	20.73	2	21.00	20.55	2	7,172	0.03%
2022/07/15	13	20.17	0	0.00	19.85	13	7,874	0.17%
2022/07/12	5	19.82	0	0.00	19.50	5	8,568	0.06%
2022/07/11	5	20.70	5	20.70	20.75	0	8,775	0.00%
2022/07/08	10	20.13	0	0.00	20.25	10	8,746	0.11%
2022/07/07	4	19.19	4	19.20	19.60	0	8,715	0.00%
2022/07/05	1	18.85	0	0.00	19.80	1	8,673	0.01%
2022/07/04	0	0.00	1	19.25	18.95	-1	8,633	-0.01%
2022/07/01	3	19.27	77	20.40	18.35	-74	8,597	-0.86%
2022/06/29	3	21.25	3	21.35	21.15	0	8,509	0.00%
2022/06/21	2	22.23	2	22.48	22.60	0	8,228	0.00%
2022/06/20	6	23.33	0	0.00	21.85	6	8,209	0.07%
2022/06/17	2	24.55	0	0.00	24.50	2	8,150	0.02%
2022/06/16	5	25.32	2	24.75	24.70	3	8,116	0.04%
2022/06/15	2	26.15	2	25.80	25.80	0	8,090	0.00%
2022/06/14	1	25.70	17	26.20	26.20	-16	8,101	-0.20%
2022/06/13	2	26.30	2	26.25	26.20	0	8,125	0.00%
2022/06/09	6	27.40	2	27.40	27.25	4	8,272	0.05%
2022/06/07	0	0.00	3	28.05	27.95	-3	8,951	-0.03%
2022/06/06	11	28.05	0	0.00	27.85	11	9,080	0.12%
2022/06/01	0	0.00	7	28.04	27.80	-7	8,917	-0.08%
2022/05/31	1	27.50	3	27.53	27.60	-2	8,966	-0.02%
2022/05/27	4	27.80	3	27.93	27.95	1	8,946	0.01%
2022/05/26	8	28.35	8	27.58	27.55	0	8,873	0.00%
2022/05/25	2	28.58	8	28.63	28.10	-6	8,844	-0.07%
2022/05/24	30	29.21	8	28.79	27.95	22	8,682	0.25%
2022/05/23	2	27.60	5	28.73	29.20	-3	8,198	-0.04%
2022/05/20	1	27.30	3	27.38	26.55	-2	7,780	-0.03%
2022/05/19	1	26.35	6	26.60	26.50	-5	8,350	-0.06%
2022/05/17	1	27.30	0	0.00	27.00	1	8,591	0.01%
2022/05/16	1	27.35	0	0.00	27.85	1	8,537	0.01%
2022/05/13	1	28.25	1	28.00	27.90	0	8,370	0.00%
2022/05/12	1	27.60	0	0.00	26.40	1	8,236	0.01%
2022/05/11	1	27.40	0	0.00	27.60	1	8,146	0.01%
2022/05/10	2	28.78	4	28.31	28.30	-2	8,051	-0.02%
2022/05/06	2	27.25	0	0.00	27.25	2	7,472	0.03%
2022/05/04	6	27.02	6	26.80	26.65	0	7,360	0.00%
2022/04/29	0	0.00	2	25.85	26.60	-2	7,176	-0.03%
2022/04/28	2	25.30	4	26.10	25.40	-2	7,045	-0.03%
2022/04/27	5	25.31	1	25.65	25.70	4	7,001	0.06%
2022/04/26	1	26.25	1	25.30	25.25	0	6,929	0.00%
2022/04/25	1	26.65	3	26.47	26.15	-2	6,858	-0.03%
2022/04/22	11	27.57	12	27.77	27.90	-1	6,767	-0.01%
2022/04/21	11	27.89	11	27.90	27.50	0	6,514	0.00%
2022/04/20	14	27.30	16	27.75	27.25	-2	6,020	-0.03%
2022/04/18	1	26.25	0	0.00	26.00	1	5,365	0.02%
2022/04/13	0	0.00	1	24.95	25.20	-1	5,070	-0.02%
2022/04/12	1	24.60	0	0.00	24.65	1	5,074	0.02%
2022/04/08	0	0.00	3	25.20	25.20	-3	5,085	-0.06%
2022/04/07	2	24.80	0	0.00	24.70	2	5,089	0.04%
2022/04/01	1	24.90	5	25.41	25.45	-4	5,125	-0.08%
2022/03/31	4	25.10	0	0.00	25.00	4	5,132	0.08%
2022/03/28	0	0.00	5	25.45	25.45	-5	5,186	-0.10%
2022/03/25	5	25.20	100	25.13	25.10	-95	5,252	-1.81%
2022/03/22	1	26.10	0	0.00	25.70	1	5,475	0.02%
2022/03/21	0	0.00	20	25.98	26.00	-20	5,524	-0.36%
2022/03/17	0	0.00	10	26.10	26.25	-10	5,616	-0.18%
2022/03/14	1	27.40	1	27.80	27.40	0	6,009	0.00%
2022/03/10	8	28.06	8	28.26	27.45	0	6,342	0.00%
2022/03/09	0	0.00	1	26.80	26.85	-1	6,248	-0.02%
2022/03/07	0	0.00	2	26.80	26.15	-2	6,698	-0.03%
2022/03/04	5	27.29	4	27.01	26.80	1	6,676	0.01%
2022/03/03	5	27.06	8	27.05	26.90	-3	6,587	-0.05%
2022/03/02	4	27.11	8	26.85	26.65	-4	6,562	-0.06%
2022/03/01	5	27.00	11	26.96	26.75	-6	6,521	-0.09%
2022/02/25	0	0.00	6	27.53	26.45	-6	6,516	-0.09%
2022/02/24	18	26.98	2	27.15	25.95	16	6,378	0.25%
2022/02/23	1	27.40	23	27.07	26.80	-22	6,187	-0.36%
2022/02/22	2	26.23	3	26.80	25.55	-1	5,976	-0.02%
2022/02/21	4	27.76	1	28.20	27.10	3	5,867	0.05%
2022/02/18	26	26.13	4	26.76	27.40	22	5,266	0.42%
2022/02/17	0	0.00	3	25.07	24.95	-3	5,037	-0.06%
2022/02/16	1	24.85	6	25.00	24.95	-5	5,052	-0.10%
2022/02/15	9	24.90	1	25.15	24.60	8	5,092	0.16%
2022/02/14	1	24.65	1	24.80	24.15	0	5,127	0.00%
2022/02/10	1	24.85	0	0.00	24.70	1	5,257	0.02%
2022/02/07	1	23.20	31	23.86	24.25	-30	5,404	-0.56%
2022/01/26	5	22.10	20	22.25	22.05	-15	5,650	-0.27%
2022/01/25	10	22.18	0	0.00	22.00	10	5,778	0.17%
2022/01/24	6	22.29	30	22.46	22.70	-24	5,852	-0.41%
2022/01/21	11	23.30	20	23.28	23.20	-9	5,981	-0.15%
2022/01/14	2	24.00	0	0.00	24.10	2	6,426	0.03%
2022/01/13	0	0.00	2	24.65	24.45	-2	6,469	-0.03%
2022/01/12	2	24.48	0	0.00	24.45	2	6,557	0.03%
2022/01/05	50	26.44	0	0.00	26.00	50	6,984	0.72%
2022/01/04	2	25.85	4	26.16	26.25	-2	7,077	-0.03%
2022/01/03	2	26.00	0	0.00	26.00	2	7,288	0.03%
2021/12/23	6	27.03	0	0.00	27.05	6	8,444	0.07%
2021/12/20	0	0.00	2	27.20	27.20	-2	8,831	-0.02%
2021/12/17	2	28.15	106	27.91	27.30	-104	9,031	-1.15%	大賣/鉅額交易
2021/12/16	59	27.01	1	27.60	27.00	58	9,003	0.64%
2021/12/15	1	27.05	2	27.45	27.45	-1	9,032	-0.01%
2021/12/14	47	26.99	0	0.00	26.40	47	9,131	0.51%
2021/12/13	17	27.58	13	27.92	27.55	4	9,190	0.04%
2021/12/10	9	27.87	3	28.35	27.70	6	9,365	0.06%
2021/12/09	29	28.28	3	28.62	28.55	26	9,744	0.27%
2021/12/08	69	29.09	1	30.20	28.70	68	10,493	0.65%
2021/12/07	0	0.00	61	28.79	28.60	-61	10,467	-0.58%
2021/12/06	125	28.71	53	28.93	28.05	72	10,500	0.69%	大買/
2021/12/03	21	27.65	179	28.02	27.85	-158	10,798	-1.46%	大賣/鉅額交易
2021/12/02	10	27.63	92	27.26	27.70	-82	11,084	-0.74%
2021/12/01	1	25.25	1	25.85	25.20	0	10,766	0.00%
2021/11/30	2	25.05	13	25.23	25.15	-11	10,804	-0.10%
2021/11/29	5	24.00	5	24.44	23.95	0	11,090	0.00%
2021/11/26	21	24.33	3	24.35	24.00	18	11,341	0.16%
2021/11/24	0	0.00	3	25.00	25.10	-3	12,170	-0.02%
2021/11/19	11	24.40	0	0.00	24.10	11	12,922	0.09%
2021/11/18	5	24.24	13	24.47	24.65	-8	14,116	-0.06%
2021/11/17	17	24.41	15	24.50	24.40	2	14,350	0.01%
2021/11/15	7	24.40	7	24.57	24.55	0	15,150	0.00%
2021/11/12	12	24.25	12	24.54	24.55	0	15,423	0.00%
2021/11/11	13	25.03	5	25.06	24.15	8	15,475	0.05%
2021/11/10	10	25.23	0	0.00	25.00	10	15,496	0.06%
2021/11/09	2	25.08	7	25.31	25.25	-5	15,539	-0.03%
2021/11/08	5	25.25	0	0.00	25.60	5	15,507	0.03%
2021/11/05	3	24.58	2	24.78	24.70	1	15,570	0.01%
2021/11/04	15	25.41	0	0.00	24.95	15	15,748	0.10%
2021/11/03	18	25.19	15	25.26	25.00	3	16,000	0.02%
2021/11/02	3	24.35	4	24.43	24.10	-1	16,119	-0.01%
2021/11/01	7	23.91	1	24.35	23.85	6	16,160	0.04%
2021/10/29	29	24.07	4	23.75	24.00	25	16,394	0.15%
2021/10/28	3	23.05	23	23.43	23.15	-20	16,348	-0.12%
2021/10/27	20	23.56	0	0.00	23.10	20	16,437	0.12%
2021/10/26	9	24.16	0	0.00	24.15	9	16,674	0.05%
2021/10/25	1	23.90	1	23.80	24.55	0	17,640	0.00%
2021/10/22	10	24.53	0	0.00	23.90	10	18,384	0.05%
2021/10/20	2	25.55	1	26.05	25.05	1	18,885	0.01%
2021/10/19	12	25.43	12	25.50	25.30	0	19,323	0.00%
2021/10/18	25	25.21	15	25.40	25.60	10	19,533	0.05%
2021/10/15	9	26.79	14	26.73	26.60	-5	19,614	-0.03%
2021/10/14	4	26.64	9	26.53	26.95	-5	19,720	-0.03%
2021/10/12	14	27.28	11	27.00	27.15	3	20,621	0.01%
2021/10/08	23	29.18	21	29.29	29.05	2	21,043	0.01%
2021/10/07	13	28.67	11	29.18	28.75	2	21,240	0.01%
2021/10/06	14	27.19	3	27.40	26.85	11	21,310	0.05%
2021/10/05	24	26.97	24	27.25	28.05	0	21,796	0.00%
2021/10/04	48	28.21	19	29.18	27.40	29	22,851	0.13%
2021/10/01	64	30.80	2	30.20	29.45	62	23,762	0.26%
2021/09/30	94	32.34	14	32.11	32.30	80	23,665	0.34%
2021/09/29	22	31.73	23	31.89	30.70	-1	23,390	0.00%
2021/09/28	13	31.18	3	31.08	30.90	10	23,142	0.04%
2021/09/27	6	32.44	2	31.90	32.15	4	23,091	0.02%
2021/09/24	33	32.02	11	32.14	31.80	22	23,066	0.10%
2021/09/23	5	32.04	9	32.13	31.25	-4	22,904	-0.02%
2021/09/22	9	31.16	0	0.00	30.80	9	22,879	0.04%
2021/09/17	4	31.78	2	31.83	31.90	2	22,903	0.01%
2021/09/15	2	32.73	6	33.03	32.90	-4	23,064	-0.02%
2021/09/14	26	34.36	26	33.93	33.25	0	22,983	0.00%
2021/09/13	14	34.59	13	34.98	34.00	1	22,752	0.00%
2021/09/10	1	33.35	8	33.14	32.90	-7	21,908	-0.03%
2021/09/08	17	32.59	18	32.62	33.50	-1	23,027	0.00%
2021/09/07	21	32.80	20	32.66	33.00	1	23,003	0.00%
2021/09/06	22	31.43	16	32.33	30.45	6	23,214	0.03%
2021/09/03	7	32.25	2	32.70	32.50	5	24,103	0.02%
2021/09/02	14	32.18	23	32.50	32.35	-9	24,588	-0.04%
2021/09/01	19	32.28	11	31.92	32.15	8	25,642	0.03%
2021/08/31	15	33.86	23	33.46	33.70	-8	25,473	-0.03%
2021/08/30	15	32.61	12	32.76	32.25	3	24,929	0.01%
2021/08/27	9	32.07	9	32.70	31.60	0	24,753	0.00%
2021/08/26	15	33.36	8	33.66	32.90	7	24,819	0.03%
2021/08/25	55	32.58	17	32.68	33.00	38	24,933	0.15%
2021/08/24	37	33.93	39	34.00	33.05	-2	24,684	-0.01%
2021/08/23	0	0.00	12	33.05	33.05	-12	23,856	-0.05%
2021/08/20	5	29.05	10	29.89	30.05	-5	23,897	-0.02%
2021/08/19	14	28.57	5	28.83	27.35	9	23,541	0.04%
2021/08/18	32	26.56	58	26.29	27.85	-26	23,196	-0.11%
2021/08/17	2	27.05	5	26.54	25.35	-3	23,060	-0.01%
2021/08/16	8	27.77	58	27.14	26.50	-50	23,221	-0.22%
2021/08/13	10	29.45	5	29.39	28.50	5	23,251	0.02%
2021/08/12	3	29.15	3	29.27	29.20	0	23,335	0.00%
2021/08/11	18	29.24	12	28.93	28.90	6	23,456	0.03%
2021/08/10	3	30.25	25	30.62	29.85	-22	23,446	-0.09%
2021/08/09	27	30.57	20	30.67	30.15	7	23,309	0.03%
2021/08/06	21	30.02	18	30.40	29.45	3	23,042	0.01%
2021/08/05	26	29.24	5	29.05	28.95	21	22,776	0.09%
2021/08/04	2	29.00	3	29.13	28.90	-1	22,761	0.00%
2021/08/03	50	31.10	50	30.82	30.05	0	23,116	0.00%
2021/08/02	41	30.91	41	30.63	30.50	0	23,529	0.00%
2021/07/30	1	31.65	0	0.00	31.00	1	23,436	0.00%
2021/07/29	66	33.12	53	32.74	32.45	13	23,153	0.06%
2021/07/28	51	29.97	50	31.35	31.35	1	22,183	0.00%
2021/07/27	1	29.40	1	30.55	28.50	0	21,414	0.00%
2021/07/26	1	31.90	0	0.00	30.25	1	21,253	0.00%
2021/07/23	57	30.80	42	31.73	31.90	15	20,960	0.07%
2021/07/22	4	28.68	6	29.06	29.00	-2	20,555	-0.01%
2021/07/21	4	32.95	3	33.43	29.80	1	20,412	0.00%
2021/07/20	8	32.10	8	32.26	32.05	0	20,319	0.00%
2021/07/19	9	34.52	8	34.46	33.80	1	20,362	0.00%
2021/07/16	25	35.93	21	35.66	34.80	4	20,887	0.02%
2021/07/14	3	32.73	3	32.80	32.05	0	21,201	0.00%
2021/07/13	1	37.20	0	0.00	35.60	1	21,217	0.00%
2021/07/12	32	41.87	42	41.70	39.55	-10	21,293	-0.05%
2021/07/09	99	42.51	19	42.21	40.00	80	20,811	0.38%
2021/07/08	25	40.25	27	40.46	41.35	-2	19,922	-0.01%
2021/07/07	1	38.55	1	38.55	37.60	0	19,305	0.00%
2021/07/05	0	0.00	3	33.30	33.30	-3	19,297	-0.02%
2021/07/02	0	0.00	10	36.50	35.40	-10	19,326	-0.05%
2021/07/01	0	0.00	1	40.00	37.85	-1	19,436	-0.01%
2021/06/28	0	0.00	5	36.30	36.30	-5	19,411	-0.03%
2021/06/25	1	33.50	0	0.00	33.00	1	19,369	0.01%
2021/06/24	5	33.70	71	34.19	34.55	-66	19,282	-0.34%
2021/06/23	9	37.16	0	0.00	37.15	9	19,153	0.05%
2021/06/22	12	41.23	6	41.25	41.25	6	19,160	0.03%
2021/06/21	0	0.00	1	37.50	37.50	-1	19,106	-0.01%
2021/06/18	1	32.90	1	34.10	34.10	0	19,389	0.00%
2021/06/17	94	30.75	29	30.23	31.00	65	19,871	0.33%
2021/06/16	10	28.06	14	28.20	28.20	-4	19,013	-0.02%
2021/06/15	15	24.79	21	24.36	25.65	-6	18,641	-0.03%
2021/06/11	21	23.01	33	22.89	23.35	-12	17,675	-0.07%
2021/06/09	22	21.74	38	22.01	22.35	-16	16,546	-0.10%
2021/06/07	2	18.60	3	18.40	18.50	-1	15,091	-0.01%
2021/06/04	2	19.00	3	19.08	19.05	-1	15,005	-0.01%
2021/06/03	20	20.55	0	0.00	19.95	20	14,947	0.13%
2021/06/02	6	20.58	14	20.57	20.30	-8	14,969	-0.05%
2021/06/01	4	18.71	1	18.70	19.70	3	14,676	0.02%
2021/05/31	13	19.45	25	19.36	18.45	-12	14,507	-0.08%
2021/05/28	23	18.68	25	18.78	18.85	-2	14,133	-0.01%
2021/05/27	21	17.50	1	17.40	17.15	20	13,891	0.14%
2021/05/26	1	17.35	1	17.55	17.10	0	13,821	0.00%
2021/05/25	4	17.03	2	17.48	16.95	2	13,716	0.01%
2021/05/24	2	17.40	3	17.65	17.15	-1	13,648	-0.01%
2021/05/18	1	15.90	3	15.95	15.95	-2	13,434	-0.01%
2021/05/17	2	14.80	0	0.00	14.50	2	13,322	0.02%
2021/05/14	1	17.00	0	0.00	16.10	1	13,232	0.01%
2021/05/13	7	17.89	0	0.00	17.85	7	13,086	0.05%
2021/05/12	5	21.24	0	0.00	19.80	5	12,976	0.04%
2021/05/11	16	23.81	19	23.79	21.95	-3	12,889	-0.02%
2021/05/10	3	22.52	0	0.00	23.25	3	12,250	0.02%
2021/05/06	10	20.20	11	19.60	19.25	-1	11,713	-0.01%
2021/05/05	5	17.65	5	20.30	19.50	0	11,686	0.00%
2021/05/03	1	21.80	1.3	21.90	21.20	-0.3	11,680	0.00%
2021/04/29	0	0.00	3	20.80	20.80	-3	11,594	-0.03%
2021/04/28	8	20.28	11	20.52	20.10	-3	11,590	-0.03%
2021/04/26	1	21.60	2	21.75	22.00	-1	11,446	-0.01%
2021/04/23	3	19.52	123.9	20.42	20.00	-120.9	11,367	-1.06%	大賣/鉅額交易
2021/04/22	9	22.28	10	21.90	21.65	-1	11,256	-0.01%
2021/04/21	118	20.83	14	20.75	20.90	104	10,628	0.98%	大買/鉅額交易
2021/04/20	17.3	18.42	42	18.68	19.00	-24.7	9,946	-0.25%
2021/04/19	0	0.00	1	17.30	17.30	-1	9,070	-0.01%
2021/04/16	3	14.82	0	0.00	15.75	3	8,838	0.03%
2021/04/15	2	14.50	1	14.50	14.50	1	8,600	0.01%
2021/04/14	18	14.79	1	14.70	14.70	17	8,690	0.20%
2021/04/13	33	14.34	0	0.00	14.40	33	8,508	0.39%
2021/04/08	0	0.00	11	14.14	14.00	-11	8,624	-0.13%
2021/03/31	1	13.65	0	0.00	13.65	1	9,882	0.01%
2021/03/29	0.5	14.30	4	13.94	13.70	-3.5	9,934	-0.04%
2021/03/26	1	13.85	0	0.00	13.75	1	10,262	0.01%
2021/03/25	4	13.86	1	13.55	13.10	3	10,504	0.03%
2021/03/23	2	14.60	1	15.45	14.20	1	10,514	0.01%
2021/03/22	25.5	15.36	27	15.43	15.75	-1.5	10,228	-0.01%
2021/03/19	6	14.50	3.4	14.62	14.65	2.6	9,699	0.03%
2021/03/18	22	13.83	21	13.66	13.50	1	9,048	0.01%
2021/03/17	1	12.85	0	0.00	12.70	1	8,743	0.01%
2021/03/16	2	13.35	27	13.43	13.00	-25	8,728	-0.29%
2021/03/15	24	12.69	8	12.32	12.75	16	8,641	0.19%
2021/03/08	2	11.85	0	0.00	11.60	2	8,463	0.02%
2021/03/03	0	0.00	0	11.20	11.25	0	8,278	0.00%
2021/02/24	0	0.00	1	11.85	11.65	-1	8,230	-0.01%
2021/02/23	1	11.70	5	11.70	11.60	-4	8,123	-0.05%
2021/02/22	1	11.70	4	11.65	11.65	-3	8,071	-0.04%
2021/02/19	6	11.43	0	0.00	11.45	6	7,984	0.08%
2021/02/18	3	11.55	3	11.60	11.90	0	7,847	0.00%
2021/02/03	3	10.70	0	0.00	10.30	3	7,537	0.04%
2021/01/25	0	0.00	7	10.80	10.80	-7	7,463	-0.09%
2021/01/22	4	10.38	0	0.00	10.35	4	7,344	0.05%
2021/01/21	3	10.35	0	0.00	10.15	3	7,313	0.04%
2021/01/11	0	0.00	3	12.30	12.15	-3	6,897	-0.04%
2021/01/07	5	11.60	0	0.00	11.55	5	6,585	0.08%
2021/01/05	0	0.00	3	12.95	12.75	-3	6,268	-0.05%
2021/01/04	7	13.76	0	0.00	13.35	7	6,143	0.11%
2020/12/31	18	13.27	5	13.30	13.00	13	5,767	0.23%
2020/12/30	5	12.70	0	0.00	12.85	5	5,449	0.09%
2020/12/29	12	13.24	18	13.02	13.30	-6	5,219	-0.11%
2020/12/25	0	0.00	6	10.64	11.20	-6	4,162	-0.14%
2020/12/23	2	10.10	1	9.60	10.00	1	3,806	0.03%
2020/12/22	23	10.86	10	9.80	9.90	13	3,715	0.35%
2020/12/21	0	0.00	1	10.45	10.55	-1	3,294	-0.03%
2020/12/18	10	9.55	10	9.61	9.61	0	2,919	0.00%
2020/12/17	2	9.00	0	0.00	8.98	2	2,608	0.08%
2020/12/16	0	0.00	10	9.10	9.06	-10	2,590	-0.39%
2020/12/15	10	9.14	0	0.00	8.91	10	2,547	0.39%
2020/12/04	0	0.00	1	8.39	8.38	-1	1,947	-0.05%
2020/12/03	0	0.00	7	8.47	8.41	-7	2,000	-0.35%
2020/12/02	0	0.00	2	8.49	8.44	-2	2,169	-0.09%
2020/12/01	6	8.50	0	0.00	8.45	6	2,169	0.28%
2020/11/23	0	0.00	2	8.08	8.08	-2	2,306	-0.09%
2020/11/12	0	0.00	3	8.04	8.01	-3	2,661	-0.11%
2020/11/11	0	0.00	2	8.08	8.08	-2	2,783	-0.07%
2020/11/10	2	8.27	0	0.00	8.08	2	2,825	0.07%
2020/11/09	3	8.24	0	0.00	8.07	3	2,804	0.11%
2020/09/28	70	8.08	70	7.95	7.89	0	2,235	0.00%
2020/09/15	0	0.00	3	8.02	8.01	-3	2,152	-0.14%
2020/09/10	0	0.00	2	8.39	8.15	-2	2,104	-0.10%
2020/09/09	4	8.52	0	0.00	8.43	4	2,059	0.19%
2020/09/08	0	0.00	10	8.50	8.37	-10	2,006	-0.50%
2020/09/07	10	8.40	0	0.00	8.55	10	1,935	0.52%
2020/08/26	3	8.10	0	0.00	8.06	3	1,234	0.24%
2020/08/19	0	0.00	5	7.56	7.54	-5	904	-0.55%
2020/08/17	5	7.35	0	0.00	7.82	5	806	0.62%
2019/09/12	0	0.00	1	7.70	7.77	-1	661	-0.15%
2019/09/11	0	0.00	1	7.69	7.69	-1	658	-0.15%
2019/09/05	2	7.82	0	0.00	7.81	2	648	0.31%
2019/08/28	0	0.00	5	7.58	7.60	-5	627	-0.80%
2019/07/18	5	8.24	0	0.00	8.24	5	717	0.70%
2019/07/15	0	0.00	14	7.81	7.82	-14	587	-2.38%
2019/07/09	14	8.11	0	0.00	7.91	14	581	2.41%
2019/05/06	0	0.00	5	8.32	8.25	-5	689	-0.73%
2019/04/19	5	8.05	5	8.11	8.06	0	545	0.00%
2019/04/17	0	0.00	5	8.11	8.03	-5	546	-0.91%
2019/04/16	0	0.00	5	8.11	8.08	-5	546	-0.91%
2019/03/15	5	8.08	0	0.00	8.05	5	1,338	0.37%
2019/03/13	5	8.07	0	0.00	8.06	5	1,498	0.33%
2019/03/11	5	8.15	0	0.00	8.15	5	1,716	0.29%
2019/03/05	0	0.00	10	8.26	8.20	-10	1,800	-0.56%
2019/03/04	0	0.00	5	8.18	8.21	-5	1,790	-0.28%
2019/02/27	0	0.00	5	7.98	8.00	-5	1,776	-0.28%
2019/02/25	10	7.79	1	7.76	7.80	9	1,801	0.50%
2019/02/20	0	0.00	4	7.81	7.81	-4	1,889	-0.21%
2019/02/19	0	0.00	1	7.70	7.76	-1	1,888	-0.05%
2019/02/15	2	7.67	0	0.00	7.66	2	1,923	0.10%
2019/02/13	2	7.63	0	0.00	7.67	2	1,926	0.10%
2019/01/30	0	0.00	2	7.74	7.70	-2	1,923	-0.10%
2019/01/22	0	0.00	5	7.65	7.61	-5	1,912	-0.26%
2019/01/18	3	7.65	0	0.00	7.65	3	1,905	0.16%
2019/01/16	0	0.00	37	7.76	7.75	-37	1,898	-1.95%
2019/01/15	0	0.00	20	7.87	7.85	-20	1,891	-1.06%
2019/01/03	5	8.13	0	0.00	8.15	5	1,968	0.25%
2018/12/24	16	8.31	0	0.00	8.31	16	1,945	0.82%
2018/12/22	0	8.33	0	0.00	8.33	0	1,936	0.00%
2018/12/21	8	8.77	0	0.00	8.63	8	1,922	0.42%
2018/12/20	10	8.80	0	0.00	8.74	10	1,905	0.52%
2018/12/19	10	9.18	0	0.00	9.14	10	1,875	0.53%
2018/12/18	13	9.35	0	0.00	9.17	13	1,861	0.70%
2018/12/11	0	0.00	6	9.17	9.13	-6	1,367	-0.44%
2018/12/10	15	9.23	4	9.12	9.12	11	1,272	0.86%
2018/11/15	3	7.38	0	0.00	7.22	3	611	0.49%
2018/11/09	0	0.00	2	7.05	7.08	-2	635	-0.31%
2018/10/19	5	7.68	0	0.00	7.58	5	1,104	0.45%
2018/09/18	0	0.00	10	7.36	7.32	-10	1,279	-0.78%
2018/09/10	0	0.00	10	7.40	7.33	-10	1,992	-0.50%
2018/09/07	5	7.84	0	0.00	7.71	5	2,164	0.23%
2018/07/19	0	0.00	1	7.99	7.78	-1	3,185	-0.03%
2018/07/16	0	0.00	4	7.32	7.17	-4	3,006	-0.13%
2018/07/11	5	7.17	0	0.00	7.17	5	2,998	0.17%
2018/07/10	0	0.00	7	7.09	7.17	-7	2,996	-0.23%
2018/07/05	2	6.86	0	0.00	6.90	2	2,984	0.07%
2018/06/26	5	7.13	24	7.21	7.11	-19	2,920	-0.65%
2018/06/15	8	8.15	0	0.00	8.06	8	2,811	0.28%
2018/06/14	16	8.07	0	0.00	8.20	16	2,770	0.58%
2018/06/12	3	8.77	0	0.00	8.73	3	2,662	0.11%
2018/05/24	0	0.00	2	7.42	7.30	-2	1,554	-0.13%
2018/05/22	0	0.00	10	7.65	7.51	-10	1,547	-0.65%
2018/05/21	0	0.00	8	7.70	7.70	-8	1,519	-0.53%
2018/05/18	8	7.02	0	0.00	7.29	8	1,432	0.56%
2018/05/15	10	7.14	0	0.00	7.11	10	1,440	0.69%
2018/05/03	5	7.90	0	0.00	7.92	5	986	0.51%
2018/02/06	0	0.00	40	6.59	6.32	-40	309	-12.90%
2018/01/23	0	0.00	3	7.19	7.09	-3	313	-0.96%
2018/01/22	0	0.00	1	7.17	7.09	-1	310	-0.32%
2018/01/15	3	7.25	0	0.00	7.23	3	305	0.98%