台中銀 (2812)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
3,287張
產業
上市金融類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	17.45	0	0.00	17.45	0.1	8,785	0.00%
2024/04/23	0	0.00	10	17.60	17.70	-10	8,759	-0.11%
2024/04/19	2.1	17.05	0	0.00	17.10	2.1	8,587	0.02%
2024/04/18	0	0.00	1	17.20	17.40	-1	8,456	-0.01%
2024/04/16	2.2	17.10	10	17.00	17.00	-7.8	8,584	-0.09%
2024/04/15	5	17.25	0	0.00	17.40	5	8,476	0.06%
2024/04/12	7	17.29	0	0.00	17.25	7	8,441	0.08%
2024/04/11	0	0.00	5	17.40	17.45	-5	8,412	-0.06%
2024/04/10	0	0.00	5	17.30	17.30	-5	8,352	-0.06%
2024/04/09	0	0.00	8	17.15	17.15	-8	8,298	-0.10%
2024/04/08	0	0.00	0.6	17.10	17.10	-0.6	8,280	-0.01%
2024/04/02	4	17.06	0	0.00	17.00	4	8,243	0.05%
2024/04/01	0	0.00	5	17.15	17.10	-5	8,240	-0.06%
2024/03/29	0	0.00	9	17.10	17.10	-9	8,224	-0.11%
2024/03/28	0.9	17.05	1	17.10	17.05	-0.1	8,205	0.00%
2024/03/27	20	16.95	0	0.00	17.05	20	8,207	0.24%
2024/03/25	10	16.90	0	0.00	16.90	10	8,172	0.12%
2024/03/22	5	17.00	0	0.00	17.00	5	8,244	0.06%
2024/03/21	11	16.92	0	0.00	16.95	11	8,273	0.13%
2024/03/20	2	16.83	0	0.00	16.75	2	8,250	0.02%
2024/03/19	15	16.96	0	0.00	16.90	15	8,199	0.18%
2024/03/18	30	17.04	5	17.15	17.10	25	8,193	0.31%
2024/03/15	11.1	17.22	20	17.48	17.20	-8.9	8,090	-0.11%
2024/03/14	16	17.60	42	17.45	17.55	-26	7,817	-0.33%
2024/03/12	7	17.25	0.8	17.25	17.30	6.2	7,655	0.08%
2024/03/11	0	0.00	3	17.08	17.15	-3	7,752	-0.04%
2024/03/08	10	17.07	0	0.00	17.10	10	7,737	0.13%
2024/03/07	10	17.15	0	0.00	17.15	10	7,643	0.13%
2024/03/06	56	17.06	0	0.00	17.10	56	7,564	0.74%
2024/03/05	1	16.75	0	0.00	16.75	1	7,463	0.01%
2024/03/04	9	16.74	0	0.00	16.75	9	7,428	0.12%
2024/03/01	1	16.75	10	16.75	16.80	-9	7,384	-0.12%
2024/02/29	0	0.00	8	16.54	16.65	-8	7,294	-0.11%
2024/02/27	21.5	16.40	0	0.00	16.40	21.5	7,143	0.30%
2024/02/26	1.3	16.34	62	16.24	16.40	-60.7	7,083	-0.86%
2024/02/23	105	15.72	11.9	15.70	15.70	93.1	6,620	1.41%	大買/
2024/02/22	20	15.80	0	0.00	15.80	20	6,636	0.30%
2024/02/20	1	15.60	0	0.00	15.60	1	6,703	0.01%
2024/02/19	0	0.00	0.4	15.55	15.60	-0.4	6,726	-0.01%
2024/02/16	11	15.50	1	15.50	15.50	10	6,724	0.15%
2024/02/15	1.7	15.42	22.5	15.45	15.50	-20.8	6,602	-0.32%
2024/02/05	7	15.37	0	0.00	15.35	7	6,461	0.11%
2024/02/02	14	15.39	0	0.00	15.40	14	6,356	0.22%
2024/02/01	52.4	15.09	11	15.30	15.30	41.4	6,057	0.68%
2024/01/31	3.1	15.74	4.6	15.90	15.70	-1.5	4,569	-0.03%
2024/01/30	1	15.95	0	0.00	15.85	1	4,473	0.02%
2024/01/29	1	15.95	0	0.00	15.95	1	4,450	0.02%
2024/01/22	5	15.90	0	0.00	15.85	5	4,498	0.11%
2024/01/19	1	15.80	0	0.00	15.95	1	4,497	0.02%
2024/01/17	1	15.80	0	0.00	15.80	1	4,485	0.02%
2024/01/16	5.1	15.94	0	0.00	15.90	5.1	4,430	0.12%
2024/01/15	3	16.12	0	0.00	16.10	3	4,366	0.07%
2024/01/11	0.3	16.20	0.6	16.20	16.20	-0.4	4,382	-0.01%
2024/01/10	0	0.00	13	16.05	16.15	-13	4,400	-0.30%
2024/01/05	0	0.00	1	15.95	15.95	-1	4,209	-0.02%
2024/01/03	1	15.85	0	0.00	15.90	1	4,301	0.02%
2024/01/02	0	0.00	8	15.90	15.90	-8	4,294	-0.19%
2023/12/29	1	15.95	0	0.00	15.90	1	4,321	0.02%
2023/12/27	0	0.00	1	15.90	15.90	-1	4,332	-0.02%
2023/12/26	0	0.00	1	15.90	15.95	-1	4,327	-0.02%
2023/12/25	1	15.85	0	0.00	15.80	1	4,334	0.02%
2023/12/21	1	15.80	0	0.00	15.75	1	4,350	0.02%
2023/12/20	0.1	15.90	0	0.00	15.90	0.1	4,329	0.00%
2023/12/19	12	15.70	0	0.00	15.75	12	4,316	0.28%
2023/12/18	4	16.03	0	0.00	15.95	4	4,231	0.09%
2023/12/15	6	16.30	6.3	16.29	16.20	-0.3	4,157	-0.01%
2023/12/14	0	0.00	3	16.40	16.35	-3	4,138	-0.07%
2023/12/13	15.2	16.35	4	16.23	16.20	11.2	4,085	0.27%
2023/12/12	2	16.45	0	0.00	16.50	2	3,978	0.05%
2023/12/11	3	16.45	12	16.47	16.45	-9	3,940	-0.23%
2023/12/08	0	0.00	11	16.10	16.20	-11	3,811	-0.29%
2023/12/06	0	0.00	11	16.10	16.05	-11	3,707	-0.30%
2023/12/01	2	15.75	0	0.00	15.75	2	3,500	0.06%
2023/11/30	5	15.60	0	0.00	15.80	5	3,475	0.14%
2023/11/28	0	0.00	0.3	15.60	15.65	-0.3	3,389	-0.01%
2023/11/23	1	15.65	0	0.00	15.70	1	3,312	0.03%
2023/11/20	0.1	15.45	6	15.35	15.40	-5.9	3,079	-0.19%
2023/11/17	4	15.23	123.6	15.23	15.35	-119.6	3,026	-3.95%	大賣/鉅額交易
2023/11/16	0	0.00	10	15.05	15.05	-10	2,867	-0.35%
2023/11/15	1	14.95	11	15.00	15.00	-10	2,824	-0.35%
2023/11/14	0	0.00	40	14.94	14.95	-40	2,820	-1.42%
2023/11/09	1	14.85	0	0.00	14.90	1	3,030	0.03%
2023/11/08	1	14.85	0	0.00	14.85	1	3,096	0.03%
2023/11/07	0	0.00	3	14.95	14.85	-3	3,084	-0.10%
2023/11/06	1	14.85	0	0.00	14.90	1	3,086	0.03%
2023/11/03	2	14.80	0	0.00	14.80	2	3,084	0.06%
2023/11/02	0	0.00	2	14.75	14.80	-2	3,126	-0.06%
2023/10/30	2	14.68	0	0.00	14.65	2	3,243	0.06%
2023/10/27	2	14.75	0	0.00	14.70	2	3,250	0.06%
2023/10/25	1	14.75	0	0.00	14.75	1	3,294	0.03%
2023/10/24	1	14.75	0	0.00	14.75	1	3,336	0.03%
2023/10/20	1	14.80	0	0.00	14.85	1	3,402	0.03%
2023/10/16	0	0.00	14	14.90	14.95	-14	3,655	-0.38%
2023/10/06	0	0.00	2.5	14.75	14.75	-2.5	4,514	-0.06%
2023/10/04	1	14.70	0	0.00	14.70	1	4,602	0.02%
2023/10/02	10	14.75	0	0.00	14.75	10	4,752	0.21%
2023/09/28	5	14.70	0	0.00	14.65	5	4,891	0.10%
2023/09/27	2	14.70	0	0.00	14.70	2	4,938	0.04%
2023/09/21	0	0.00	1	14.75	14.75	-1	5,228	-0.02%
2023/09/15	0	0.00	0.2	14.90	14.95	-0.2	5,308	0.00%
2023/09/14	0	0.00	3.3	14.90	14.90	-3.3	5,299	-0.06%
2023/09/12	2	14.80	2	14.80	14.85	0	5,371	0.00%
2023/09/11	10	14.75	0	0.00	14.80	10	5,403	0.19%
2023/09/06	0.4	14.90	0	0.00	14.80	0.4	5,466	0.01%
2023/09/05	1	14.90	0	0.00	14.90	1	5,470	0.02%
2023/08/31	1.1	14.85	5	14.80	14.75	-3.9	5,542	-0.07%
2023/08/25	2.1	14.60	1.5	14.62	14.60	0.6	5,686	0.01%
2023/08/24	1	14.60	0	0.00	14.65	1	5,703	0.02%
2023/08/23	0.1	14.70	0	0.00	14.60	0.1	5,763	0.00%
2023/08/22	0.3	14.70	0	0.00	14.65	0.3	5,809	0.00%
2023/08/21	9	14.60	0	0.00	14.65	9	5,828	0.15%
2023/08/16	6.2	14.41	1	14.45	14.50	5.2	5,797	0.09%
2023/08/15	0	0.00	0.4	14.75	14.65	-0.4	5,689	-0.01%
2023/08/14	1	14.70	0	0.00	14.70	1	5,704	0.02%
2023/08/10	0.3	14.85	0	0.00	14.85	0.3	5,816	0.01%
2023/08/09	0	0.00	1	14.85	14.85	-1	5,824	-0.02%
2023/08/07	1	14.95	0	0.00	14.90	1	5,967	0.02%
2023/08/04	2	14.85	0	0.00	14.85	2	5,993	0.03%
2023/08/02	1	14.85	0	0.00	14.85	1	6,033	0.02%
2023/08/01	0	0.00	0.3	15.00	15.00	-0.3	6,003	0.00%
2023/07/31	0.1	15.00	1.3	14.97	14.90	-1.3	6,038	-0.02%
2023/07/24	1	14.80	0	0.00	14.80	1	6,290	0.02%
2023/07/19	1	15.00	1	15.10	15.00	0	6,347	0.00%
2023/07/18	6	15.00	50	15.15	15.15	-44	6,220	-0.71%
2023/07/17	8	15.70	10	15.73	15.75	-2	5,840	-0.03%
2023/07/14	42	15.59	0.1	15.55	15.55	42	5,566	0.75%
2023/07/13	15	15.50	30	15.50	15.45	-15	5,480	-0.27%
2023/07/12	0	0.00	0.1	15.50	15.50	-0.1	5,504	0.00%
2023/07/11	0	0.00	1.4	15.41	15.45	-1.4	5,482	-0.03%
2023/07/10	3	15.25	0.3	15.30	15.25	2.8	5,506	0.05%
2023/07/07	6	15.10	0.5	15.15	15.20	5.5	5,473	0.10%
2023/07/06	1.1	15.22	2.9	15.23	15.20	-1.9	5,464	-0.03%
2023/07/03	0.1	15.45	5	15.50	15.45	-4.9	5,297	-0.09%
2023/06/30	30.5	15.20	0	0.00	15.20	30.5	5,217	0.58%
2023/06/28	0	0.00	1.2	14.95	14.95	-1.2	5,061	-0.02%
2023/06/26	1	14.85	0	0.00	14.95	1	5,095	0.02%
2023/06/16	1	14.80	3	14.90	14.80	-2	5,149	-0.04%
2023/06/15	1	14.80	0	0.00	14.80	1	5,129	0.02%
2023/06/14	0.1	14.90	0	0.00	14.90	0.1	5,187	0.00%
2023/06/02	0	0.00	22	14.65	14.70	-22	6,155	-0.36%
2023/05/26	1	14.65	0	0.00	14.60	1	6,599	0.02%
2023/05/24	0	0.00	3	14.70	14.70	-3	6,793	-0.04%
2023/05/23	0	0.00	1	14.70	14.70	-1	6,811	-0.01%
2023/05/19	12	14.70	0	0.00	14.70	12	7,004	0.17%
2023/05/17	0	0.00	5	14.75	14.75	-5	7,009	-0.07%
2023/05/12	0.5	14.55	0	0.00	14.55	0.5	6,983	0.01%
2023/05/11	14	14.49	3	14.55	14.55	11	7,003	0.16%
2023/05/09	1	14.65	0.3	14.65	14.70	0.7	7,038	0.01%
2023/05/08	10.1	14.60	11	14.65	14.65	-0.9	7,071	-0.01%
2023/05/05	0.2	14.60	10	14.55	14.65	-9.8	7,115	-0.14%
2023/05/04	1.2	14.47	0	0.00	14.55	1.2	7,194	0.02%
2023/05/03	12	14.46	5	14.50	14.45	7	7,183	0.10%
2023/04/27	10	14.10	0	0.00	14.10	10	7,151	0.14%
2023/04/24	1	14.00	0	0.00	14.00	1	7,138	0.01%
2023/04/18	2.1	14.10	0	0.00	14.05	2.1	7,222	0.03%
2023/04/17	5	14.20	0	0.00	14.15	5	7,182	0.07%
2023/04/14	0.1	14.15	0.7	14.20	14.15	-0.6	7,079	-0.01%
2023/04/12	0	0.00	1	14.10	14.10	-1	6,995	-0.01%
2023/04/10	0	0.00	1	14.00	13.95	-1	6,892	-0.01%
2023/04/07	0	0.00	10	13.95	13.95	-10	6,853	-0.15%
2023/04/06	0	0.00	2	13.85	13.90	-2	6,826	-0.03%
2023/03/30	0	0.00	10	13.80	13.80	-10	6,848	-0.15%
2023/03/28	0	0.00	0.3	13.80	13.85	-0.3	7,090	0.00%
2023/03/27	1	13.75	0	0.00	13.75	1	7,037	0.01%
2023/03/24	12	13.80	0	0.00	13.80	12	7,039	0.17%
2023/03/23	0	0.00	0.5	13.80	13.80	-0.5	7,004	-0.01%
2023/03/22	10	13.85	0	0.00	13.80	10	6,973	0.14%
2023/03/21	4	13.75	0	0.00	13.75	4	6,921	0.06%
2023/03/17	7	13.57	2	13.60	13.55	5	6,842	0.07%
2023/03/16	2.2	13.50	3	13.48	13.50	-0.8	6,757	-0.01%
2023/03/14	24	13.61	0.5	13.65	13.60	23.5	6,510	0.36%
2023/03/13	1.2	13.58	2	13.70	13.75	-0.8	6,266	-0.01%
2023/03/10	5.1	13.86	0	13.95	13.90	5.1	6,050	0.08%
2023/03/08	6	14.10	9	14.10	14.15	-3	5,845	-0.05%
2023/03/07	0	0.00	2.4	14.04	14.05	-2.4	5,796	-0.04%
2023/03/06	0.8	13.90	0	0.00	13.90	0.8	5,682	0.01%
2023/03/03	6.1	13.75	1	13.75	13.75	5.1	5,597	0.09%
2023/03/02	2.4	13.80	6	13.75	13.75	-3.6	5,567	-0.07%
2023/03/01	0.6	13.85	25.2	13.85	13.90	-24.6	5,443	-0.45%
2023/02/24	7.3	13.76	26	13.75	13.75	-18.7	5,339	-0.35%
2023/02/23	1.1	13.65	75	13.67	13.65	-73.9	5,141	-1.44%
2023/02/22	1.2	13.50	0	0.00	13.45	1.2	5,001	0.02%
2023/02/21	2	13.45	10	13.40	13.35	-8	4,879	-0.16%
2023/02/20	1.5	13.42	0	0.00	13.40	1.5	4,846	0.03%
2023/02/15	1	13.20	2	13.20	13.20	-1	4,625	-0.02%
2023/02/13	0.1	13.25	17	13.20	13.25	-16.9	4,583	-0.37%
2023/02/10	2	13.20	0.1	13.25	13.20	1.9	4,525	0.04%
2023/02/07	21	13.15	0	0.00	13.20	21	4,333	0.48%
2023/02/06	1.5	13.22	0.5	13.20	13.20	1	4,217	0.02%
2023/01/30	11.1	13.05	1	13.05	13.10	10.1	3,815	0.26%
2023/01/17	1.1	13.05	10.5	13.05	13.05	-9.5	3,692	-0.26%
2023/01/13	2	13.00	0	0.00	13.05	2	3,586	0.06%
2023/01/12	0	0.00	0.4	13.10	13.05	-0.4	3,620	-0.01%
2023/01/11	0	0.00	0.5	13.10	13.10	-0.5	3,655	-0.01%
2023/01/10	2.2	13.10	7.8	13.13	13.10	-5.6	3,627	-0.16%
2023/01/06	0.1	12.95	0	0.00	12.90	0.1	3,593	0.00%
2023/01/05	0	0.00	1	12.90	12.90	-1	3,688	-0.03%
2023/01/04	1	12.85	0	0.00	12.80	1	3,685	0.03%
2022/12/30	10.1	12.90	0	0.00	12.80	10.1	3,751	0.27%
2022/12/28	1	12.85	0	0.00	12.85	1	3,778	0.03%
2022/12/26	0.1	12.90	0	0.00	12.85	0.1	3,828	0.00%
2022/12/22	0	0.00	5	12.80	12.85	-5	3,917	-0.13%
2022/12/21	10.3	12.80	5	12.82	12.80	5.3	3,953	0.13%
2022/12/16	1	13.05	5	13.05	13.10	-4	3,829	-0.10%
2022/12/13	1	13.05	0	0.00	13.05	1	3,832	0.03%
2022/12/12	0	0.00	1	13.05	13.10	-1	3,884	-0.03%
2022/12/06	50	13.05	0	0.00	13.00	50	4,145	1.21%
2022/12/02	0	0.00	0.1	13.15	13.10	-0.1	4,207	0.00%
2022/12/01	0	0.00	1	13.15	13.15	-1	4,264	-0.02%
2022/11/29	0	0.00	1	13.05	13.15	-1	4,285	-0.02%
2022/11/24	2	13.00	0	0.00	13.05	2	4,349	0.05%
2022/11/23	0.1	12.95	0.1	12.95	12.95	0	4,328	0.00%
2022/11/22	0.7	12.80	0	0.00	12.85	0.7	4,317	0.02%
2022/11/21	1	12.75	0	0.00	12.75	1	4,315	0.02%
2022/11/18	1.2	12.71	0	0.00	12.75	1.2	4,338	0.03%
2022/11/16	0.2	12.88	0	0.00	12.70	0.2	4,356	0.00%
2022/11/15	0	0.00	6	12.90	12.90	-6	4,331	-0.14%
2022/11/14	0.2	12.95	0	0.00	12.95	0.2	4,307	0.00%
2022/11/11	1	12.90	10	12.90	12.90	-9	4,264	-0.21%
2022/11/03	2	12.40	0	0.00	12.40	2	4,282	0.05%
2022/10/28	10	12.50	0	0.00	12.50	10	4,269	0.23%
2022/10/27	0	0.00	20	12.55	12.45	-20	4,288	-0.47%
2022/10/26	20	12.45	0	0.00	12.45	20	4,280	0.47%
2022/10/25	10	12.35	0	0.00	12.35	10	4,256	0.23%
2022/10/21	0	0.00	5	12.25	12.25	-5	4,271	-0.12%
2022/10/20	0.1	12.20	10	12.10	12.20	-10	4,234	-0.23%
2022/10/19	5.1	12.50	0	0.00	12.40	5.1	4,117	0.12%
2022/10/18	12	12.58	0	0.00	12.65	12	4,054	0.30%
2022/10/17	2	12.65	0	0.00	12.65	2	4,008	0.05%
2022/10/13	15	12.90	0	0.00	12.80	15	4,037	0.37%
2022/10/11	1.5	13.07	0	0.00	13.00	1.5	4,314	0.03%
2022/10/07	0.9	13.15	0	0.00	13.15	0.9	4,344	0.02%
2022/10/06	2	13.05	2.7	13.11	13.10	-0.7	4,371	-0.01%
2022/10/04	0	0.00	1.5	13.09	13.10	-1.5	4,464	-0.03%
2022/10/03	0.9	13.10	0	0.00	13.10	0.9	4,464	0.02%
2022/09/30	10	13.10	0	0.00	13.15	10	4,468	0.22%
2022/09/29	1	13.10	0	0.00	13.20	1	4,468	0.02%
2022/09/28	6.5	13.07	0	0.00	13.05	6.5	4,495	0.14%
2022/09/27	0.1	13.35	0	0.00	13.30	0.1	4,445	0.00%
2022/09/26	1.2	13.45	0	0.00	13.35	1.2	4,429	0.03%
2022/09/23	0	0.00	6	13.61	13.55	-6	4,403	-0.14%
2022/09/22	0.2	13.55	0	0.00	13.60	0.2	4,488	0.00%
2022/09/16	2	13.55	0	0.00	13.45	2	4,446	0.04%
2022/09/14	1	13.55	0	0.00	13.55	1	4,252	0.02%
2022/09/12	20	13.60	0	0.00	13.70	20	4,426	0.45%
2022/09/08	3.1	13.50	0	0.00	13.65	3.1	4,546	0.07%
2022/09/06	4	13.73	2.1	13.65	13.70	1.9	4,590	0.04%
2022/09/02	2.1	13.70	0	0.00	13.70	2.1	4,588	0.05%
2022/09/01	0.1	13.60	0	0.00	13.70	0.1	4,588	0.00%
2022/08/31	30	13.60	0	0.00	13.65	30	4,511	0.66%
2022/08/29	1.2	13.52	0	0.00	13.55	1.2	4,507	0.03%
2022/08/24	0	0.00	0	13.55	13.50	0	4,508	0.00%
2022/08/23	3.1	13.43	0	0.00	13.45	3.1	4,529	0.07%
2022/08/22	1	13.50	0	0.00	13.45	1	4,560	0.02%
2022/08/17	0.1	13.60	0	0.00	13.45	0.1	4,630	0.00%
2022/08/16	0.1	13.55	0.5	13.55	13.55	-0.4	4,618	-0.01%
2022/08/15	0	0.00	2	13.55	13.60	-2	4,645	-0.04%
2022/08/11	2	13.70	1	13.65	13.70	1	4,732	0.02%
2022/08/10	0.1	13.50	0	0.00	13.50	0.1	4,772	0.00%
2022/08/09	0.1	13.35	10	13.30	13.35	-9.9	4,781	-0.21%
2022/08/08	2	13.15	2	13.20	13.25	0	4,852	0.00%
2022/08/04	11	13.05	0	0.00	13.15	11	5,083	0.22%
2022/07/29	0	0.00	1	13.45	13.30	-1	5,555	-0.02%
2022/07/20	58	13.15	0	0.00	12.85	58	5,870	0.99%
2022/07/19	17	12.91	1	12.90	13.00	16	5,854	0.27%
2022/07/18	1	13.70	20	13.80	13.70	-19	5,825	-0.33%
2022/07/14	1	13.55	0	0.00	13.60	1	5,710	0.02%
2022/07/13	90	13.55	0	0.00	13.55	90	5,748	1.57%
2022/07/12	10	13.50	0	0.00	13.45	10	5,911	0.17%
2022/07/08	0	0.00	2	13.70	13.65	-2	6,261	-0.03%
2022/07/07	2.1	13.60	60	13.60	13.55	-57.9	6,347	-0.91%
2022/07/06	0	0.00	0.2	13.60	13.55	-0.2	6,480	0.00%
2022/07/04	10	13.55	0	0.00	13.60	10	6,820	0.15%
2022/07/01	10	13.55	1	13.55	13.55	9	7,211	0.12%
2022/06/30	10	13.55	0	0.00	13.55	10	7,316	0.14%
2022/06/28	10	13.73	0	0.00	13.75	10	7,515	0.13%
2022/06/23	10	13.45	0	0.00	13.60	10	7,685	0.13%
2022/06/22	1	13.60	0	0.00	13.45	1	7,821	0.01%
2022/06/20	1	13.60	0	0.00	13.40	1	8,058	0.01%
2022/06/16	5	13.85	0	0.00	13.75	5	7,911	0.06%
2022/06/09	1	13.85	0	0.00	13.85	1	8,699	0.01%
2022/06/08	0	0.00	1	13.95	13.95	-1	8,768	-0.01%
2022/06/07	0	0.00	1	13.85	13.85	-1	8,851	-0.01%
2022/06/06	1	13.85	0	0.00	13.90	1	8,966	0.01%
2022/06/02	1	13.90	2	13.85	13.90	-1	9,121	-0.01%
2022/06/01	1	14.00	0	0.00	13.90	1	9,290	0.01%
2022/05/31	3	14.00	0	0.00	13.95	3	9,303	0.03%
2022/05/26	1	13.90	0	0.00	13.90	1	9,340	0.01%
2022/05/25	1	13.75	1	13.75	13.90	0	9,448	0.00%
2022/05/24	0	0.00	1	14.00	13.80	-1	9,604	-0.01%
2022/05/23	1	13.80	0	0.00	13.80	1	9,619	0.01%
2022/05/19	10	13.75	100	13.55	13.75	-90	9,705	-0.93%
2022/05/18	1.1	13.80	0	0.00	13.85	1.1	9,688	0.01%
2022/05/16	1	13.35	0	0.00	13.40	1	9,650	0.01%
2022/05/12	8.2	13.50	1	13.65	13.35	7.2	9,630	0.07%
2022/05/11	0.1	13.95	1	13.80	13.85	-0.9	9,549	-0.01%
2022/05/10	5.1	13.46	3	13.45	13.90	2.1	9,576	0.02%
2022/05/09	7.1	13.76	20	13.75	13.75	-12.9	9,563	-0.13%
2022/05/06	12.1	14.18	12	14.24	14.20	0.1	9,536	0.00%
2022/05/05	1.2	14.61	101	14.45	14.50	-99.8	9,572	-1.04%	大賣/
2022/05/04	1	14.60	1	14.65	14.65	0	9,500	0.00%
2022/05/03	4	14.74	0	0.00	14.70	4	9,564	0.04%
2022/04/28	6	14.81	0	0.00	14.95	6	9,955	0.06%
2022/04/27	8	14.85	0	0.00	14.90	8	10,020	0.08%
2022/04/26	1	15.10	2	15.00	15.10	-1	10,027	-0.01%
2022/04/25	3	14.98	0	0.00	14.95	3	10,112	0.03%
2022/04/22	8	15.20	6	15.16	15.25	2	10,221	0.02%
2022/04/21	3	14.80	0	0.00	15.05	3	10,444	0.03%
2022/04/20	9.1	14.87	10.4	14.80	15.00	-1.4	10,773	-0.01%
2022/04/19	4	14.88	0.8	14.90	14.90	3.2	11,067	0.03%
2022/04/18	17.1	14.72	4	14.73	14.75	13.1	12,254	0.11%
2022/04/15	4	15.10	0	0.00	15.15	4	12,176	0.03%
2022/04/14	31	15.14	11.9	15.15	15.15	19.1	12,347	0.15%
2022/04/13	16.1	15.61	3.2	15.68	15.75	12.9	12,104	0.11%
2022/04/12	16	15.71	1	15.70	15.75	15	12,199	0.12%
2022/04/11	17	15.91	2	15.88	16.00	15	12,060	0.12%
2022/04/08	10	15.35	0.2	15.50	15.75	9.8	11,837	0.08%
2022/04/07	30.3	15.47	1	15.75	15.35	29.3	11,713	0.25%
2022/04/06	1	15.45	0	0.00	15.55	1	11,389	0.01%
2022/04/01	10.1	15.20	1	15.15	15.20	9.1	11,351	0.08%
2022/03/31	1	15.15	4	15.25	15.15	-3	11,470	-0.03%
2022/03/29	1	14.85	0	0.00	14.80	1	11,189	0.01%
2022/03/28	12	14.60	6	14.77	14.85	6	11,160	0.05%
2022/03/25	21.3	14.73	25	14.80	14.70	-3.7	11,087	-0.03%
2022/03/24	41	14.96	0	0.00	15.00	41	10,926	0.38%
2022/03/23	1	15.00	0	0.00	15.05	1	10,830	0.01%
2022/03/22	11.3	14.60	0	0.00	14.65	11.3	10,622	0.11%
2022/03/18	5	14.70	24.2	14.71	14.75	-19.2	10,519	-0.18%
2022/03/17	7	14.31	0	0.00	14.35	7	10,135	0.07%
2022/03/16	3	14.10	9	14.01	14.15	-6	9,988	-0.06%
2022/03/15	1	13.75	10.3	13.80	13.80	-9.3	9,752	-0.10%
2022/03/14	0.3	13.70	0	0.00	13.70	0.3	9,780	0.00%
2022/03/11	3	13.65	0	0.00	13.70	3	9,755	0.03%
2022/03/10	10	13.52	40	13.60	13.70	-30	9,690	-0.31%
2022/03/09	20	13.26	1.2	13.31	13.35	18.8	9,647	0.19%
2022/03/08	18	13.32	0	0.00	13.25	18	9,516	0.19%
2022/03/07	32.2	13.33	43	13.37	13.40	-10.8	9,374	-0.11%
2022/03/03	0	0.00	1	13.70	13.65	-1	9,317	-0.01%
2022/03/02	40.5	13.60	0	0.00	13.65	40.5	9,338	0.43%
2022/03/01	1.3	13.70	44	13.65	13.70	-42.7	9,306	-0.46%
2022/02/25	47	13.45	3	13.40	13.40	44	9,255	0.48%
2022/02/24	8.1	13.39	0	0.00	13.35	8.1	9,162	0.09%
2022/02/23	1	13.55	0	0.00	13.55	1	9,014	0.01%
2022/02/22	0.1	13.57	0	13.70	13.55	0.1	9,066	0.00%
2022/02/21	0	0.00	117	13.65	13.65	-117	9,092	-1.29%	大賣/鉅額交易
2022/02/18	1.5	13.67	0	0.00	13.75	1.5	9,255	0.02%
2022/02/17	0.1	13.70	0	0.00	13.70	0.1	9,255	0.00%
2022/02/15	14.6	13.69	5	13.65	13.65	9.6	9,293	0.10%
2022/02/14	10	13.75	0	0.00	13.75	10	9,233	0.11%
2022/02/11	13.1	13.70	3	13.75	13.80	10.1	9,171	0.11%
2022/02/10	4	13.70	5	13.65	13.75	-1	9,127	-0.01%
2022/02/09	0.3	13.85	0	13.85	13.80	0.3	9,078	0.00%
2022/02/08	2	13.85	0	0.00	13.85	2	8,981	0.02%
2022/02/07	30	13.70	0	0.00	13.65	30	8,819	0.34%
2022/01/26	0	13.40	31	13.35	13.30	-31	8,678	-0.36%
2022/01/25	3	13.22	0	0.00	13.20	3	8,651	0.03%
2022/01/24	0	0.00	14	13.40	13.40	-14	8,588	-0.16%
2022/01/21	29	13.25	3.6	13.26	13.20	25.4	8,332	0.30%
2022/01/20	1.9	13.47	0	0.00	13.45	1.9	8,158	0.02%
2022/01/19	10	13.55	1	13.50	13.55	9	8,135	0.11%
2022/01/18	6	13.58	0	0.00	13.65	6	8,099	0.07%
2022/01/17	16	13.52	3	13.63	13.55	13	7,991	0.16%
2022/01/14	2	13.55	3.3	13.70	13.75	-1.3	7,835	-0.02%
2022/01/13	0.3	13.70	5.5	13.66	13.85	-5.2	7,675	-0.07%
2022/01/12	4	13.65	0.3	13.45	13.55	3.7	7,345	0.05%
2022/01/11	57.3	13.43	29	13.56	13.60	28.3	6,983	0.41%
2022/01/10	6.3	12.80	2	12.75	12.90	4.3	5,799	0.07%
2022/01/07	4	12.60	0	0.00	12.60	4	5,674	0.07%
2022/01/06	0	0.00	1	12.40	12.35	-1	5,424	-0.02%
2022/01/05	0	0.00	3	12.40	12.35	-3	5,346	-0.06%
2022/01/04	0	0.00	44	12.15	12.20	-44	5,210	-0.84%
2021/12/29	44.2	12.15	11	12.12	12.15	33.2	5,118	0.65%
2021/12/28	1	12.05	0	0.00	12.05	1	5,057	0.02%
2021/12/27	5	12.00	0	0.00	12.00	5	4,944	0.10%
2021/12/24	23	12.06	0	0.00	12.05	23	4,855	0.47%
2021/12/20	12	12.04	0	0.00	12.00	12	4,958	0.24%
2021/12/08	3	12.00	11.8	12.00	12.00	-8.8	5,513	-0.16%
2021/12/07	2	11.95	11	11.95	12.00	-9	5,452	-0.17%
2021/12/06	0.8	12.00	0	0.00	11.95	0.8	5,470	0.02%
2021/12/03	2	12.00	0.5	12.00	12.00	1.5	5,541	0.03%
2021/12/02	2	11.95	14	11.95	11.95	-12	5,508	-0.22%
2021/11/30	7	11.91	0	0.00	11.90	7	5,609	0.12%
2021/11/29	0	0.00	18	11.95	11.95	-18	5,634	-0.32%
2021/11/26	7	12.05	0	0.00	12.05	7	5,662	0.12%
2021/11/24	3	12.00	0	0.00	12.10	3	6,607	0.05%
2021/11/23	0	0.00	5.1	12.05	12.00	-5.1	6,862	-0.07%
2021/11/22	3	12.05	3	12.08	12.10	0	6,968	0.00%
2021/11/19	1	12.10	33	12.13	12.05	-32	7,010	-0.46%
2021/11/18	10.3	12.10	0	0.00	12.20	10.3	6,985	0.15%
2021/11/17	0.1	12.10	3	12.00	12.05	-2.9	6,849	-0.04%
2021/11/16	0	0.00	0.7	12.00	12.00	-0.7	6,749	-0.01%
2021/11/15	0	0.00	1	11.95	12.00	-1	6,784	-0.01%
2021/11/12	0	0.00	2	11.95	12.00	-2	6,783	-0.03%
2021/11/10	0	0.00	23	11.90	11.95	-23	6,841	-0.34%
2021/11/09	1	11.95	1	11.95	11.90	0	6,884	0.00%
2021/11/05	1	11.95	17	12.00	11.95	-16	6,907	-0.23%
2021/11/04	1.1	12.00	0	0.00	11.95	1.1	6,951	0.02%
2021/11/03	0.5	12.00	0	0.00	12.00	0.5	6,946	0.01%
2021/11/02	2	11.95	0	0.00	12.00	2	6,914	0.03%
2021/11/01	0	0.00	2	11.95	11.95	-2	6,905	-0.03%
2021/10/29	1	11.90	0	0.00	11.95	1	6,915	0.01%
2021/10/28	1	11.95	0	0.00	11.90	1	6,871	0.01%
2021/10/27	2	11.95	3	11.95	11.95	-1	6,864	-0.01%
2021/10/26	13	11.95	0	0.00	11.95	13	6,792	0.19%
2021/10/25	9	11.94	5	11.95	11.95	4	6,754	0.06%
2021/10/22	4	11.95	5	11.95	11.95	-1	6,807	-0.01%
2021/10/21	40	11.95	46.9	11.95	11.90	-6.9	6,808	-0.10%
2021/10/20	4	11.80	27	11.79	11.80	-23	6,666	-0.34%
2021/10/19	2	11.70	2	11.70	11.70	0	6,607	0.00%
2021/10/15	0	0.00	1	11.65	11.65	-1	6,594	-0.02%
2021/10/14	5	11.60	0	0.00	11.60	5	6,620	0.08%
2021/10/13	3	11.60	0	0.00	11.60	3	6,660	0.05%
2021/10/12	0	0.00	1	11.65	11.60	-1	6,714	-0.01%
2021/10/07	0.9	11.60	1	11.55	11.55	-0.2	6,680	0.00%
2021/10/05	2	11.50	0	0.00	11.50	2	6,776	0.03%
2021/10/04	50	11.55	0	0.00	11.55	50	6,784	0.74%
2021/10/01	9	11.51	50	11.50	11.50	-41	6,800	-0.60%
2021/09/30	10	11.60	0	0.00	11.60	10	6,724	0.15%
2021/09/29	0	0.00	2	11.60	11.55	-2	6,730	-0.03%
2021/09/22	5	11.40	0	0.00	11.45	5	6,779	0.07%
2021/09/17	0	0.00	0.5	11.55	11.50	-0.5	6,703	-0.01%
2021/09/16	10	11.45	0	0.00	11.50	10	6,504	0.15%
2021/09/15	116.3	11.40	4.5	11.45	11.40	111.8	6,414	1.74%	大買/鉅額交易
2021/09/13	0	0.00	7	11.60	11.55	-7	6,172	-0.11%
2021/09/09	2	11.55	0	0.00	11.55	2	6,250	0.03%
2021/09/07	3.2	11.70	0	0.00	11.65	3.2	6,207	0.05%
2021/09/06	4	11.75	0	0.00	11.70	4	6,217	0.06%
2021/09/02	0.2	11.65	0	0.00	11.60	0.2	6,111	0.00%
2021/09/01	4	11.74	11.6	11.71	11.70	-7.6	6,039	-0.13%
2021/08/31	6.2	11.61	5	11.66	11.75	1.2	5,938	0.02%
2021/08/30	0	0.00	5	12.17	12.20	-5	5,404	-0.09%
2021/08/27	26	12.05	0	0.00	12.10	26	4,991	0.52%
2021/08/26	0	0.00	7	11.96	12.00	-7	4,724	-0.15%
2021/08/25	5	12.00	47	11.96	12.00	-42	4,639	-0.91%
2021/08/24	0	0.00	21	11.95	11.95	-21	4,618	-0.45%
2021/08/23	30	11.95	0	0.00	11.95	30	4,593	0.65%
2021/08/20	0	0.00	10	11.90	11.90	-10	4,610	-0.22%
2021/08/19	0	0.00	3	11.90	11.85	-3	4,692	-0.06%
2021/08/17	0.4	11.85	2	11.90	11.90	-1.6	4,653	-0.03%
2021/08/16	2	11.93	10.3	11.90	11.90	-8.3	4,627	-0.18%
2021/08/13	0.9	11.95	6	11.90	11.95	-5.1	4,558	-0.11%
2021/08/10	0	0.00	13	11.99	12.00	-13	4,695	-0.28%
2021/08/05	0	0.00	8	11.95	12.00	-8	5,333	-0.15%
2021/08/04	2	11.95	10	11.95	11.95	-8	5,765	-0.14%
2021/07/29	0	0.00	7	11.90	11.95	-7	6,379	-0.11%
2021/07/28	7	11.80	1	11.85	11.90	6	6,444	0.09%
2021/07/26	0	0.00	22.1	11.95	11.90	-22.1	6,812	-0.32%
2021/07/23	0	0.00	1	11.90	11.95	-1	6,844	-0.01%
2021/07/22	20	11.90	0	0.00	11.90	20	6,919	0.29%
2021/07/21	3	11.85	0.2	11.85	11.85	2.8	6,934	0.04%
2021/07/20	1	11.85	0.8	11.90	11.85	0.2	6,998	0.00%
2021/07/19	3	11.90	0	0.00	11.95	3	6,975	0.04%
2021/07/16	59	11.91	0	0.00	11.90	59	7,058	0.84%
2021/07/14	13	11.90	0	0.00	11.90	13	7,136	0.18%
2021/07/13	0	0.00	23.3	11.90	11.90	-23.3	7,338	-0.32%
2021/07/12	0	0.00	8	11.90	11.85	-8	7,356	-0.11%
2021/07/09	0.3	11.75	16	11.75	11.75	-15.7	7,378	-0.21%
2021/07/08	37	11.77	0.8	11.75	11.80	36.2	7,400	0.49%
2021/07/07	40.5	11.70	3	11.70	11.70	37.5	7,486	0.50%
2021/07/06	0	0.00	40	11.70	11.70	-40	7,599	-0.53%
2021/07/05	1	11.65	5	11.65	11.65	-4	7,708	-0.05%
2021/07/01	0	0.00	22	11.60	11.55	-22	7,727	-0.28%
2021/06/29	0.1	11.60	0	0.00	11.60	0.1	7,784	0.00%
2021/06/25	20	11.60	20	11.60	11.55	0	7,838	0.00%
2021/06/23	1	11.50	4	11.55	11.55	-3	7,948	-0.04%
2021/06/21	1	11.45	0	0.00	11.40	1	7,944	0.01%
2021/06/18	0	0.00	5	11.54	11.45	-5	7,956	-0.06%
2021/06/16	12	11.47	2	11.45	11.45	10	8,023	0.12%
2021/06/15	2	11.45	1.3	11.51	11.50	0.7	8,007	0.01%
2021/06/11	0.3	11.50	0	0.00	11.50	0.3	8,048	0.00%
2021/06/09	1	11.45	0	0.00	11.40	1	8,127	0.01%
2021/06/08	1	11.50	8	11.50	11.50	-7	8,212	-0.09%
2021/06/07	12.4	11.46	2.2	11.55	11.45	10.2	8,553	0.12%
2021/06/04	7.2	11.54	2.2	11.55	11.55	5	8,648	0.06%
2021/06/03	82.2	11.58	0	0.00	11.55	82.2	8,843	0.93%
2021/06/02	10	11.50	53.9	11.46	11.50	-43.9	8,945	-0.49%
2021/06/01	3.9	11.44	0	0.00	11.45	3.9	8,926	0.04%
2021/05/31	45	11.35	0	0.00	11.35	45	8,959	0.50%
2021/05/28	3	11.30	0	0.00	11.35	3	9,021	0.03%
2021/05/27	3	11.25	0	0.00	11.20	3	9,087	0.03%
2021/05/26	4	11.34	500	11.30	11.35	-496	9,046	-5.48%	大賣/鉅額交易
2021/05/25	0	0.00	1	11.40	11.35	-1	9,080	-0.01%
2021/05/24	1	11.30	0	0.00	11.30	1	9,197	0.01%
2021/05/21	1	11.35	1	11.35	11.35	0	9,258	0.00%
2021/05/20	3	11.20	1.2	11.30	11.25	1.8	9,295	0.02%
2021/05/19	7	11.21	1	11.25	11.25	6	9,306	0.06%
2021/05/18	23	11.25	0	0.00	11.35	23	9,281	0.25%
2021/05/17	6	11.12	11	11.15	11.05	-5	9,210	-0.05%
2021/05/14	2	11.30	1	11.35	11.45	1	8,975	0.01%
2021/05/13	26	11.42	1	11.20	11.30	25	8,808	0.28%
2021/05/12	26.2	11.22	13	11.25	11.40	13.2	8,600	0.15%
2021/05/11	3.3	11.85	9	11.88	11.85	-5.7	8,154	-0.07%
2021/05/10	1	12.05	7	12.04	12.05	-6	8,016	-0.07%
2021/05/07	7	11.92	1	11.90	11.90	6	7,755	0.08%
2021/05/06	0.8	11.85	4	11.89	11.85	-3.2	7,719	-0.04%
2021/05/05	1	11.80	0	0.00	11.80	1	7,642	0.01%
2021/05/04	0	0.00	7	11.68	11.70	-7	7,584	-0.09%
2021/05/03	1	11.90	3	11.90	11.95	-2	7,314	-0.03%
2021/04/29	0	0.00	3	11.90	11.95	-3	7,206	-0.04%
2021/04/26	5.6	11.85	7.5	11.85	11.90	-1.9	7,175	-0.03%
2021/04/23	1.5	11.76	1.1	11.75	11.80	0.5	7,071	0.01%
2021/04/22	0.5	11.80	2.8	11.85	11.80	-2.3	7,102	-0.03%
2021/04/21	0.8	11.85	0.3	11.90	11.80	0.5	7,005	0.01%
2021/04/20	4	11.89	3.8	11.86	11.90	0.2	7,047	0.00%
2021/04/19	6	11.88	1	11.75	11.95	5	6,975	0.07%
2021/04/16	0	0.00	22	11.65	11.70	-22	6,837	-0.32%
2021/04/15	23	11.65	62	11.65	11.70	-39	6,868	-0.57%
2021/04/14	0	0.00	120	11.50	11.55	-120	6,783	-1.77%	大賣/鉅額交易
2021/04/13	3	11.53	0	0.00	11.55	3	6,809	0.04%
2021/04/12	0	0.00	10	11.50	11.50	-10	6,717	-0.15%
2021/04/09	2	11.45	0	0.00	11.40	2	6,658	0.03%
2021/04/06	8	11.50	8	11.45	11.45	0	6,741	0.00%
2021/03/30	11	11.50	0	0.00	11.50	11	6,676	0.16%
2021/03/26	0	0.00	10.2	11.45	11.45	-10.2	6,857	-0.15%
2021/03/23	1	11.35	0	0.00	11.35	1	6,882	0.01%
2021/03/22	5	11.35	3	11.35	11.40	2	6,882	0.03%
2021/03/19	12	11.27	5	11.35	11.25	7	6,891	0.10%
2021/03/18	40	11.40	6.1	11.40	11.40	33.9	6,694	0.51%
2021/03/17	70	11.40	0	0.00	11.40	70	6,687	1.05%
2021/03/15	6	11.41	0	0.00	11.40	6	6,744	0.09%
2021/03/12	0	0.00	3	11.35	11.40	-3	6,790	-0.04%
2021/03/11	18	11.41	0.6	11.40	11.30	17.4	6,758	0.26%
2021/03/10	20	11.45	20	11.43	11.50	0	6,461	0.00%
2021/03/09	0	0.00	3	11.35	11.45	-3	6,352	-0.05%
2021/03/05	2	11.20	0	0.00	11.20	2	6,027	0.03%
2021/03/02	3	11.13	3	11.20	11.10	0	5,903	0.00%
2021/02/26	6.5	11.09	205	11.07	11.10	-198.5	5,833	-3.40%	大賣/鉅額交易
2021/02/25	0.3	11.05	5	11.05	11.10	-4.7	5,733	-0.08%
2021/02/24	0	0.00	18	10.98	11.00	-18	5,695	-0.32%
2021/02/23	12	10.95	0	10.95	10.95	12	5,537	0.22%
2021/02/22	12	10.90	3	10.85	10.85	9	5,470	0.16%
2021/02/19	10	10.85	10	10.85	10.85	0	5,431	0.00%
2021/02/18	2	10.85	0	0.00	10.85	2	5,407	0.04%
2021/02/17	0	0.00	15	10.79	10.80	-15	5,432	-0.28%
2021/02/04	55	10.70	0	0.00	10.70	55	5,329	1.03%
2021/02/02	0	10.70	0	0.00	10.70	0	5,457	0.00%
2021/01/28	2	10.65	0	0.00	10.70	2	5,410	0.04%
2021/01/25	0	0.00	15	10.70	10.75	-15	5,309	-0.28%
2021/01/22	2	10.70	0	0.00	10.70	2	5,254	0.04%
2021/01/21	11	10.75	0	0.00	10.70	11	5,197	0.21%
2021/01/20	3.3	10.75	0	0.00	10.70	3.3	5,154	0.06%
2021/01/15	0	0.00	1	10.90	10.85	-1	5,084	-0.02%
2021/01/13	11	10.95	0	0.00	10.95	11	5,034	0.22%
2021/01/12	30	10.90	1	10.90	10.90	29	4,950	0.59%
2021/01/11	80	10.95	22	10.95	11.00	58	4,897	1.18%
2021/01/08	1	10.90	0	0.00	10.90	1	4,813	0.02%
2021/01/07	18	10.83	0	0.00	10.85	18	4,709	0.38%
2021/01/06	100	10.85	0	0.00	10.80	100	4,705	2.13%
2021/01/04	12	10.85	0	0.00	10.85	12	4,590	0.26%
2020/12/31	30	10.90	0	0.00	10.85	30	4,533	0.66%
2020/12/30	0	0.00	20	10.85	10.90	-20	4,442	-0.45%
2020/12/29	0.7	10.75	0	0.00	10.75	0.7	4,263	0.02%
2020/12/28	2	10.75	0	0.00	10.75	2	4,227	0.05%
2020/12/23	4	10.70	0	0.00	10.75	4	4,173	0.10%
2020/12/22	21.3	10.75	0	0.00	10.75	21.3	4,135	0.52%
2020/12/21	1	10.85	31	10.85	10.85	-30	3,985	-0.75%
2020/12/17	0	0.00	1	10.85	10.90	-1	4,000	-0.02%
2020/12/16	1	10.85	0	0.00	10.90	1	4,050	0.02%
2020/12/15	12	10.80	0	0.00	10.80	12	4,044	0.30%
2020/12/11	30	10.90	10	10.90	10.95	20	3,970	0.50%
2020/12/09	12	10.84	3	10.75	10.85	9	3,916	0.23%
2020/12/08	0	0.00	42	10.95	10.90	-42	3,796	-1.11%
2020/12/07	20	11.00	0	0.00	11.05	20	3,712	0.54%
2020/12/02	0	0.00	5	10.90	10.95	-5	3,684	-0.14%
2020/11/30	2	10.95	0	0.00	10.90	2	3,828	0.05%
2020/11/26	1	11.00	0	0.00	11.00	1	3,875	0.03%
2020/11/25	16	11.00	0	0.00	11.00	16	3,991	0.40%
2020/11/24	1	11.00	10	11.00	11.05	-9	3,969	-0.23%
2020/11/23	0	0.00	200	11.00	11.00	-200	4,016	-4.98%	大賣/鉅額交易
2020/11/18	10	11.00	0	0.00	11.00	10	4,870	0.21%
2020/11/17	10	11.00	0	0.00	11.00	10	4,945	0.20%
2020/11/16	10	11.05	0	0.00	11.05	10	5,160	0.19%
2020/11/13	10	11.00	0	0.00	11.00	10	5,210	0.19%
2020/11/12	5	11.05	10	11.05	11.05	-5	5,270	-0.09%
2020/11/11	10	11.10	10.2	11.00	11.15	-0.2	5,377	0.00%
2020/11/09	0	0.00	5	10.95	10.95	-5	5,351	-0.09%
2020/11/04	10	10.95	0	0.00	10.95	10	5,508	0.18%
2020/11/03	11	10.90	0	0.00	10.95	11	5,552	0.20%
2020/10/30	1	10.85	0	0.00	10.85	1	5,639	0.02%
2020/10/26	0	0.00	2	10.95	10.95	-2	5,653	-0.04%
2020/10/21	10	10.83	10	10.75	10.80	0	5,745	0.00%
2020/10/19	2	10.75	0	0.00	10.80	2	5,782	0.03%
2020/10/15	0	0.00	10	10.80	10.80	-10	5,921	-0.17%
2020/10/12	3	10.92	0	0.00	10.90	3	6,024	0.05%
2020/10/08	0	0.00	10	10.95	10.95	-10	6,061	-0.16%
2020/10/05	2	10.75	0	0.00	10.80	2	6,182	0.03%
2020/09/30	0	0.00	10	10.75	10.70	-10	6,198	-0.16%
2020/09/29	2	10.70	17	10.72	10.65	-15	6,154	-0.24%
2020/09/28	6	10.65	14	10.61	10.65	-8	6,203	-0.13%
2020/09/25	0	0.00	36	10.65	10.55	-36	6,291	-0.57%
2020/09/24	0	0.00	21	10.60	10.50	-21	6,315	-0.33%
2020/09/23	3	10.70	0	0.00	10.70	3	6,244	0.05%
2020/09/22	11	10.80	0	0.00	10.75	11	6,199	0.18%
2020/09/18	0	0.00	0.9	10.95	10.95	-0.9	6,197	-0.02%
2020/09/17	5	10.90	0	0.00	10.95	5	6,208	0.08%
2020/09/14	11	10.90	10	10.95	10.95	1	6,298	0.02%
2020/09/11	10	10.93	0	0.00	10.95	10	6,299	0.16%
2020/09/10	10	11.00	0	0.00	11.00	10	6,312	0.16%
2020/09/09	11	10.90	0	0.00	10.95	11	6,353	0.17%
2020/09/08	0	0.00	1	11.05	11.05	-1	6,378	-0.02%
2020/09/07	2	10.95	0	0.00	10.95	2	6,471	0.03%
2020/09/04	6	10.85	0	0.00	10.80	6	6,554	0.09%
2020/09/03	1	11.00	0	0.00	10.95	1	6,507	0.02%
2020/09/02	13	11.05	0	0.00	11.00	13	6,491	0.20%
2020/09/01	2	11.13	0	0.00	11.05	2	6,484	0.03%
2020/08/28	1	11.30	0	0.00	11.30	1	6,430	0.02%
2020/08/26	11	11.25	2	11.25	11.30	9	6,487	0.14%
2020/08/25	0	0.00	1	12.05	12.10	-1	6,157	-0.02%
2020/08/24	2	12.00	0	0.00	12.00	2	5,885	0.03%
2020/08/21	2	12.00	3.4	12.05	12.05	-1.4	5,735	-0.02%
2020/08/20	0	0.00	2	12.05	11.90	-2	5,667	-0.04%
2020/08/18	0	0.00	5	12.05	12.10	-5	5,388	-0.09%
2020/08/12	10	12.00	5	11.95	12.00	5	5,115	0.10%
2020/08/11	7	12.00	1	12.00	11.95	6	5,056	0.12%
2020/08/10	5	12.00	0	0.00	12.00	5	5,032	0.10%
2020/08/07	5	11.90	1	11.90	11.95	4	4,985	0.08%
2020/08/05	60	11.75	0	0.00	11.75	60	4,940	1.21%
2020/08/04	20	11.70	0	0.00	11.70	20	5,035	0.40%
2020/08/03	10	11.70	1	11.70	11.65	9	5,072	0.18%
2020/07/31	7	11.70	0	0.00	11.70	7	5,074	0.14%
2020/07/28	20	11.65	2	11.65	11.65	18	5,188	0.35%
2020/07/27	3	11.73	0	0.00	11.70	3	5,255	0.06%
2020/07/24	25	11.90	27.1	11.85	11.85	-2.1	5,214	-0.04%
2020/07/22	5	11.90	0	0.00	11.95	5	5,272	0.09%
2020/07/16	1	11.90	0	0.00	11.90	1	5,303	0.02%
2020/07/15	0	0.00	2	11.80	11.80	-2	5,275	-0.04%
2020/07/14	9	11.75	0	0.00	11.75	9	5,395	0.17%
2020/07/10	0	0.00	2	11.80	11.75	-2	5,566	-0.04%
2020/07/09	10	11.85	0	0.00	11.85	10	5,594	0.18%
2020/07/08	0	0.00	2	11.80	11.85	-2	5,648	-0.04%
2020/07/07	13	11.80	0	0.00	11.80	13	5,806	0.22%
2020/07/06	2	11.80	100	11.80	11.85	-98	5,902	-1.66%
2020/07/02	20	11.70	0	0.00	11.70	20	5,964	0.34%
2020/07/01	10	11.70	0	0.00	11.65	10	6,040	0.17%
2020/06/30	1	11.65	0	0.00	11.65	1	6,104	0.02%
2020/06/29	100	11.70	0	0.00	11.65	100	6,119	1.63%
2020/06/24	2	11.75	0	0.00	11.75	2	6,170	0.03%
2020/06/23	30	11.77	0	0.00	11.75	30	6,260	0.48%
2020/06/22	20	11.85	0	0.00	11.80	20	6,373	0.31%
2020/06/17	10	11.80	100	11.90	11.90	-90	6,813	-1.32%
2020/06/16	100	11.80	5	11.80	11.80	95	7,062	1.35%
2020/06/15	12	11.69	0	0.00	11.70	12	7,552	0.16%
2020/06/12	17	11.61	11	11.55	11.70	6	7,744	0.08%
2020/06/11	0	0.00	30	11.85	11.80	-30	7,862	-0.38%
2020/06/10	101	11.90	0	0.00	11.95	101	7,969	1.27%	大買/鉅額交易
2020/06/09	1	11.90	0	0.00	11.95	1	8,425	0.01%
2020/06/08	5	12.00	0	0.00	11.95	5	8,764	0.06%
2020/06/05	0	0.00	184.6	11.85	11.85	-184.6	8,808	-2.10%	大賣/鉅額交易
2020/06/03	0	0.00	100	11.85	11.85	-100	9,227	-1.08%
2020/06/02	1	11.65	281	11.62	11.65	-280	9,165	-3.05%	大賣/鉅額交易
2020/05/29	11	11.40	0	0.00	11.40	11	9,190	0.12%
2020/05/27	20	11.48	60	11.50	11.45	-40	9,316	-0.43%
2020/05/25	11	11.34	0	0.00	11.40	11	9,598	0.11%
2020/05/22	5	11.40	0	0.00	11.40	5	9,636	0.05%
2020/05/19	0	0.00	28	11.45	11.45	-28	9,645	-0.29%
2020/05/15	8	11.35	3	11.32	11.35	5	9,670	0.05%
2020/05/14	5	11.35	21	11.40	11.35	-16	9,660	-0.17%
2020/05/13	0	0.00	15	11.40	11.40	-15	9,643	-0.16%
2020/05/12	2	11.40	0	0.00	11.35	2	9,624	0.02%
2020/05/11	0	0.00	6	11.45	11.40	-6	9,616	-0.06%
2020/05/08	3	11.30	0	0.00	11.30	3	9,539	0.03%
2020/05/06	6	11.24	10	11.25	11.20	-4	9,531	-0.04%
2020/05/04	10	11.25	4	11.23	11.25	6	9,688	0.06%
2020/04/30	0	0.00	1	11.45	11.45	-1	9,665	-0.01%
2020/04/29	0	0.00	7	11.31	11.30	-7	9,745	-0.07%
2020/04/28	8	11.15	0	0.00	11.20	8	9,827	0.08%
2020/04/24	0	0.00	2	10.90	10.95	-2	10,138	-0.02%
2020/04/23	10	10.85	0	0.00	10.90	10	10,098	0.10%
2020/04/22	2	10.80	5	10.60	10.80	-3	10,083	-0.03%
2020/04/21	16	10.91	0	0.00	10.85	16	10,114	0.16%
2020/04/17	10	11.05	5	11.20	11.00	5	10,054	0.05%
2020/04/16	0	0.00	3	11.00	11.00	-3	9,942	-0.03%
2020/04/15	0	0.00	3	11.15	11.15	-3	9,875	-0.03%
2020/04/14	19	11.00	55	10.95	11.00	-36	9,838	-0.37%
2020/04/13	16	10.80	54	10.75	10.80	-38	9,830	-0.39%
2020/04/10	20	10.85	12	10.82	10.95	8	9,773	0.08%
2020/04/09	30	10.65	26	10.68	10.65	4	9,640	0.04%
2020/04/08	50	10.50	21	10.49	10.55	29	9,507	0.31%
2020/04/07	2	10.30	0	0.00	10.35	2	9,413	0.02%
2020/03/27	1	10.60	0	0.00	10.45	1	9,041	0.01%
2020/03/26	11	10.35	0	0.00	10.35	11	8,911	0.12%
2020/03/25	14	10.46	9	10.56	10.55	5	8,761	0.06%
2020/03/24	2	10.00	1	9.99	10.00	1	8,512	0.01%
2020/03/23	5	9.69	0	0.00	9.69	5	8,362	0.06%
2020/03/20	14	9.91	0	0.00	9.90	14	8,291	0.17%
2020/03/19	24	9.44	18	9.28	9.16	6	8,036	0.07%
2020/03/18	16	10.18	8	10.21	10.05	8	7,533	0.11%
2020/03/17	1	10.30	0	0.00	10.25	1	7,335	0.01%
2020/03/16	1	10.75	2	11.00	10.75	-1	7,126	-0.01%
2020/03/13	53	11.03	12	10.98	11.20	41	6,913	0.59%
2020/03/12	2	11.65	11	11.70	11.65	-9	6,467	-0.14%
2020/03/11	3	11.98	20	12.00	11.95	-17	6,105	-0.28%
2020/03/10	8	11.91	0	0.00	12.00	8	6,024	0.13%
2020/03/09	6	12.07	7	12.10	12.05	-1	5,785	-0.02%
2020/03/06	0	0.00	2	12.25	12.25	-2	5,553	-0.04%
2020/03/05	5	12.30	0	0.00	12.30	5	5,547	0.09%
2020/03/03	3	12.30	0	0.00	12.30	3	5,507	0.05%
2020/03/02	2	12.23	5	12.25	12.20	-3	5,524	-0.05%
2020/02/27	1	12.35	0	0.00	12.35	1	5,330	0.02%
2020/02/25	1	12.15	0	0.00	12.15	1	5,042	0.02%
2020/02/24	1	12.20	0	0.00	12.25	1	4,989	0.02%
2020/02/20	1	12.35	0	0.00	12.35	1	4,984	0.02%
2020/02/17	1	12.20	0	0.00	12.25	1	5,029	0.02%
2020/02/14	1	12.25	2	12.30	12.30	-1	5,047	-0.02%
2020/02/13	2	12.28	0	0.00	12.30	2	5,061	0.04%
2020/02/12	1	12.20	0	0.00	12.25	1	5,200	0.02%
2020/02/11	4	12.25	0	0.00	12.25	4	5,280	0.08%
2020/02/10	1	12.15	100	12.15	12.15	-99	5,303	-1.87%
2020/02/07	23	12.25	0	0.00	12.30	23	5,384	0.43%
2020/02/06	100	12.35	0	0.00	12.35	100	5,398	1.85%
2020/02/05	1	12.10	0	0.00	12.15	1	5,354	0.02%
2020/02/03	5	12.05	0	0.00	12.05	5	5,305	0.09%
2020/01/31	1	12.05	0	0.00	12.15	1	5,124	0.02%
2020/01/30	7	12.11	51	12.14	12.10	-44	4,971	-0.89%
2020/01/20	15	12.45	0	0.00	12.50	15	4,664	0.32%
2020/01/17	6	12.45	0	0.00	12.45	6	4,600	0.13%
2020/01/16	2	12.45	0	0.00	12.45	2	4,618	0.04%
2020/01/15	20	12.45	0	0.00	12.50	20	4,644	0.43%
2020/01/14	35	12.45	4	12.45	12.45	31	4,585	0.68%
2020/01/13	4	12.40	0	0.00	12.40	4	4,568	0.09%
2020/01/10	6	12.25	0	0.00	12.30	6	4,650	0.13%
2020/01/06	1	12.10	0	0.00	12.15	1	4,541	0.02%
2020/01/03	5	12.09	0	0.00	12.10	5	4,529	0.11%
2020/01/02	2	12.05	0	0.00	12.05	2	4,500	0.04%
2019/12/27	0	0.00	9	11.95	12.00	-9	4,502	-0.20%
2019/12/25	0	0.00	10	11.95	12.00	-10	4,558	-0.22%
2019/12/24	3.2	12.00	0	0.00	11.95	3.2	4,634	0.07%
2019/12/17	0	0.00	0.7	11.95	11.95	-0.7	4,780	-0.02%
2019/12/12	2	11.90	0	0.00	11.90	2	4,794	0.04%
2019/11/29	2	11.95	0	0.00	11.95	2	4,759	0.04%
2019/11/25	1	11.95	0	0.00	11.90	1	4,848	0.02%
2019/11/19	1	11.95	0	0.00	11.90	1	5,419	0.02%
2019/11/18	9	11.90	0	0.00	11.90	9	5,473	0.16%
2019/11/15	1	11.85	300	11.85	11.85	-299	5,474	-5.46%	大賣/鉅額交易
2019/11/14	0.7	11.95	0	0.00	11.90	0.7	5,493	0.01%
2019/11/11	300	11.95	0	0.00	11.95	300	5,657	5.30%	大買/鉅額交易
2019/11/05	0	0.00	5	11.80	11.85	-5	5,393	-0.09%
2019/11/01	1	11.75	0	0.00	11.80	1	5,450	0.02%
2019/10/31	9	11.78	0	0.00	11.75	9	5,542	0.16%
2019/10/21	15	11.85	0	0.00	11.85	15	5,553	0.27%
2019/10/16	1	11.80	0	0.00	11.80	1	5,484	0.02%
2019/10/15	2	11.85	0	0.00	11.85	2	5,482	0.04%
2019/10/07	11	11.85	0	0.00	11.75	11	5,497	0.20%
2019/10/03	10	11.75	20	11.78	11.75	-10	5,482	-0.18%
2019/10/02	6	11.85	5.1	11.85	11.80	0.9	5,476	0.02%
2019/09/27	2	11.85	0	0.00	11.85	2	5,447	0.04%
2019/09/26	12	11.95	0	0.00	11.95	12	5,406	0.22%
2019/09/25	2	11.95	0	0.00	11.95	2	5,510	0.04%
2019/09/23	0	0.00	1	11.95	12.00	-1	5,509	-0.02%
2019/09/19	9	11.95	0	0.00	11.95	9	5,497	0.16%
2019/09/18	4	11.95	0	0.00	11.95	4	5,488	0.07%
2019/09/12	0	0.00	2	11.95	11.95	-2	5,602	-0.04%
2019/09/11	11	12.00	1	11.95	12.00	10	5,706	0.18%
2019/09/10	0.3	12.00	0	0.00	11.95	0.3	5,704	0.00%
2019/09/09	1	11.85	0	0.00	11.85	1	5,684	0.02%
2019/09/05	20	11.75	0	0.00	11.80	20	5,745	0.35%
2019/09/04	0	0.00	0.3	11.85	11.80	-0.3	5,954	-0.01%
2019/08/30	0	0.00	1	11.70	11.80	-1	6,498	-0.02%
2019/08/28	2	11.75	2	11.75	11.75	0	6,656	0.00%
2019/08/27	4	11.58	0	0.00	11.60	4	6,643	0.06%
2019/08/26	11	12.45	0	0.00	12.45	11	6,459	0.17%
2019/08/23	5	12.45	0	0.00	12.50	5	6,289	0.08%
2019/08/19	9	12.55	0	0.00	12.55	9	6,294	0.14%
2019/08/16	1	12.45	0	0.00	12.45	1	6,276	0.02%
2019/08/15	1	12.35	0	0.00	12.35	1	6,222	0.02%
2019/08/08	0	0.00	7	12.30	12.40	-7	6,131	-0.11%
2019/08/07	1	12.35	0	0.00	12.30	1	6,166	0.02%
2019/08/05	0	0.00	3	12.35	12.30	-3	6,174	-0.05%
2019/08/02	6	12.40	0	0.00	12.40	6	6,213	0.10%
2019/07/26	10	12.75	0	0.00	12.75	10	6,497	0.15%
2019/07/25	1	12.80	0	0.00	12.80	1	6,663	0.02%
2019/07/23	30	12.80	0	0.00	12.80	30	6,955	0.43%
2019/07/22	0	0.00	12	12.70	12.75	-12	7,128	-0.17%
2019/07/19	5	12.60	0	0.00	12.65	5	7,092	0.07%
2019/07/16	3	12.55	1	12.60	12.55	2	7,046	0.03%
2019/07/15	1	12.55	0	0.00	12.60	1	7,034	0.01%
2019/07/11	8	12.55	1	12.50	12.55	7	7,011	0.10%
2019/07/03	0	0.00	1	12.35	12.40	-1	7,239	-0.01%
2019/07/02	21	12.40	0	0.00	12.30	21	7,284	0.29%
2019/06/20	5	12.48	0	0.00	12.50	5	7,287	0.07%
2019/06/18	3	12.50	0	0.00	12.50	3	7,272	0.04%
2019/06/17	10	12.50	1	12.40	12.45	9	7,354	0.12%
2019/06/13	0	0.00	2	12.25	12.30	-2	7,594	-0.03%
2019/06/12	5	12.20	3.8	12.28	12.25	1.3	7,738	0.02%
2019/06/11	19	12.56	0	0.00	12.50	19	7,488	0.25%
2019/06/10	0	0.00	33	12.75	12.70	-33	7,366	-0.45%
2019/06/06	0	0.00	2	12.60	12.55	-2	7,260	-0.03%
2019/06/05	1	12.40	2	12.35	12.45	-1	7,010	-0.01%
2019/06/04	0.3	12.30	8	12.28	12.30	-7.7	6,885	-0.11%
2019/05/31	10	12.25	0	0.00	12.25	10	6,870	0.15%
2019/05/30	0	0.00	3	12.15	12.20	-3	6,788	-0.04%
2019/05/29	0	0.00	5	12.10	12.10	-5	6,807	-0.07%
2019/05/28	10	12.18	0	0.00	12.10	10	6,798	0.15%
2019/05/27	0	0.00	1	12.15	12.20	-1	6,759	-0.01%
2019/05/24	0	0.00	10	12.10	12.10	-10	6,659	-0.15%
2019/05/22	0	0.00	10	12.05	12.10	-10	6,546	-0.15%
2019/05/21	10	12.05	0	0.00	12.05	10	6,598	0.15%
2019/05/16	1	11.80	0	0.00	11.80	1	6,538	0.02%
2019/05/15	3	11.82	0	0.00	11.80	3	6,523	0.05%
2019/05/13	1	11.80	0	0.00	11.80	1	6,397	0.02%
2019/05/09	15	11.82	0	0.00	11.85	15	6,341	0.24%
2019/05/08	0	0.00	5.1	11.85	11.90	-5.1	6,297	-0.08%
2019/05/07	5	11.90	0	0.00	11.90	5	6,259	0.08%
2019/05/06	17	11.88	9	11.85	11.85	8	6,235	0.13%
2019/05/03	18	12.03	500	12.06	12.05	-482	6,031	-7.99%	大賣/鉅額交易
2019/05/02	405	12.10	12	12.03	12.15	393	5,909	6.65%	大買/鉅額交易
2019/04/30	110	11.95	2	11.98	12.00	108	5,811	1.86%	大買/鉅額交易
2019/04/29	5	11.75	4	11.75	11.80	1	5,626	0.02%
2019/04/26	6	11.45	12	11.50	11.50	-6	5,418	-0.11%
2019/04/25	6	11.35	1	11.40	11.40	5	5,215	0.10%
2019/04/24	2	11.35	11	11.35	11.35	-9	5,158	-0.17%
2019/04/19	0	0.00	0.3	11.25	11.30	-0.3	5,304	-0.01%
2019/04/17	5	11.20	0	0.00	11.25	5	5,287	0.09%
2019/04/16	6	11.20	0	0.00	11.25	6	5,247	0.11%
2019/04/15	1	11.25	2.7	11.26	11.30	-1.7	5,204	-0.03%
2019/04/11	5	11.25	0	0.00	11.25	5	5,135	0.10%
2019/04/10	16	11.20	31	11.22	11.25	-15	5,099	-0.29%
2019/04/09	8	11.30	0	0.00	11.30	8	4,895	0.16%
2019/04/03	0	0.00	2	11.40	11.35	-2	4,730	-0.04%
2019/04/02	26	11.40	0	0.00	11.35	26	4,668	0.56%
2019/04/01	10	11.40	0	0.00	11.40	10	4,628	0.22%
2019/03/29	0	0.00	0.5	11.35	11.40	-0.5	4,544	-0.01%
2019/03/28	1	11.35	16	11.35	11.40	-15	4,474	-0.34%
2019/03/27	0	0.00	5	11.35	11.40	-5	4,445	-0.11%
2019/03/26	2	11.35	0	0.00	11.35	2	4,395	0.05%
2019/03/25	3	11.15	12	11.20	11.20	-9	4,347	-0.21%
2019/03/22	0	0.00	6	11.28	11.30	-6	4,262	-0.14%
2019/03/21	3	11.30	0	0.00	11.30	3	4,179	0.07%
2019/03/20	7	11.26	0	0.00	11.30	7	4,143	0.17%
2019/03/19	24	11.37	0.1	11.35	11.40	23.9	4,032	0.59%
2019/03/18	2	11.25	13	11.30	11.30	-11	3,907	-0.28%
2019/03/15	34	11.06	8.9	11.04	11.05	25.1	3,756	0.67%
2019/03/13	4	10.90	0	0.00	10.85	4	3,594	0.11%
2019/03/12	1	10.90	0	0.00	10.90	1	3,577	0.03%
2019/03/11	6	10.92	0	0.00	10.90	6	3,567	0.17%
2019/03/08	0	0.00	10	10.85	10.90	-10	3,557	-0.28%
2019/03/06	10	10.75	7	10.80	10.80	3	3,456	0.09%
2019/03/04	0	0.00	7	10.70	10.75	-7	3,395	-0.21%
2019/02/27	4	10.65	0	0.00	10.65	4	3,338	0.12%
2019/02/26	1	10.65	1	10.70	10.70	0	3,328	0.00%
2019/02/21	0	0.00	1	10.60	10.60	-1	3,246	-0.03%
2019/02/12	5	10.55	0	0.00	10.50	5	2,996	0.17%
2019/01/30	0	0.00	4.1	10.45	10.50	-4.1	2,916	-0.14%
2019/01/29	0	0.00	80.3	10.45	10.45	-80.3	2,872	-2.79%
2019/01/23	2	10.40	0	0.00	10.40	2	2,795	0.07%
2019/01/21	0	10.40	0	0.00	10.40	0	2,692	0.00%
2019/01/16	0	0.00	2	10.35	10.30	-2	2,877	-0.07%
2019/01/11	50	10.35	48	10.35	10.35	2	3,041	0.07%
2019/01/10	2	10.25	0	0.00	10.25	2	2,926	0.07%
2019/01/09	0	0.00	1	10.25	10.25	-1	2,971	-0.03%
2018/12/28	1	10.15	30	10.15	10.20	-29	3,320	-0.87%
2018/12/27	100	10.15	0	0.00	10.10	100	3,415	2.93%
2018/12/25	1	10.15	0	0.00	10.10	1	3,440	0.03%
2018/12/20	10	10.15	0	0.00	10.15	10	3,624	0.28%
2018/12/19	0	0.00	0.3	10.20	10.20	-0.3	3,665	-0.01%
2018/12/18	0	0.00	11	10.15	10.15	-11	3,656	-0.30%
2018/12/13	10	10.20	0	0.00	10.20	10	3,661	0.27%
2018/12/07	12	10.15	0	0.00	10.20	12	3,835	0.31%
2018/12/06	0	0.00	16	10.20	10.15	-16	3,851	-0.42%
2018/11/29	0	0.00	2	10.25	10.25	-2	3,921	-0.05%
2018/11/28	1	10.25	0	0.00	10.25	1	3,926	0.03%
2018/11/27	3	10.25	0	0.00	10.20	3	3,935	0.08%
2018/11/22	10	10.20	5	10.25	10.20	5	4,037	0.12%
2018/11/21	4	10.20	0	0.00	10.20	4	4,067	0.10%
2018/11/16	100	10.30	100	10.25	10.30	0	4,103	0.00%
2018/11/15	10	10.20	0	0.00	10.25	10	4,139	0.24%
2018/11/14	10	10.25	0	0.00	10.30	10	4,171	0.24%
2018/11/13	0	0.00	4	10.15	10.25	-4	4,180	-0.10%
2018/11/09	10	10.25	0	0.00	10.30	10	4,212	0.24%
2018/11/08	3	10.30	0	0.00	10.35	3	4,223	0.07%
2018/10/31	10	10.15	0	0.00	10.20	10	4,391	0.23%
2018/10/25	15	10.02	0	0.00	10.10	15	4,433	0.34%
2018/10/23	0	0.00	50	10.20	10.15	-50	4,772	-1.05%
2018/10/19	8	10.19	0	0.00	10.25	8	4,913	0.16%
2018/10/18	1	10.30	0	0.00	10.30	1	4,767	0.02%
2018/10/17	0.7	10.40	0	0.00	10.40	0.7	4,813	0.01%
2018/10/15	1	10.30	0	0.00	10.30	1	4,820	0.02%
2018/10/11	1	10.30	0	0.00	10.25	1	4,722	0.02%
2018/10/09	0	0.00	21	10.55	10.60	-21	4,601	-0.46%
2018/10/05	2	10.53	0	0.00	10.50	2	4,625	0.04%
2018/10/04	50	10.65	0	0.00	10.60	50	4,549	1.10%
2018/10/01	0	0.00	12	10.75	10.75	-12	4,506	-0.27%
2018/09/28	4	10.73	1	10.75	10.75	3	4,511	0.07%
2018/09/27	4	10.66	2	10.65	10.70	2	4,407	0.05%
2018/09/26	2	10.70	0	0.00	10.65	2	4,432	0.05%
2018/09/25	1	10.70	0	0.00	10.70	1	4,404	0.02%
2018/09/21	1	10.70	0	0.00	10.70	1	4,416	0.02%
2018/09/20	1	10.65	0	0.00	10.70	1	4,393	0.02%
2018/09/19	13	10.65	4	10.65	10.65	9	4,380	0.21%
2018/09/12	0	0.00	1	10.55	10.55	-1	4,250	-0.02%
2018/09/11	0	0.00	0	10.50	10.50	0	4,227	0.00%
2018/09/10	2	10.43	0	0.00	10.45	2	4,240	0.05%
2018/09/06	0	0.00	0.1	10.45	10.40	-0.1	4,165	0.00%
2018/09/05	4	10.40	0	0.00	10.40	4	4,151	0.10%
2018/09/04	3	10.40	0	0.00	10.45	3	4,076	0.07%
2018/09/03	0	0.00	10	10.42	10.45	-10	4,100	-0.24%
2018/08/31	0	0.00	0.7	10.45	10.45	-0.7	4,126	-0.02%
2018/08/24	2	10.20	0	0.00	10.20	2	4,123	0.05%
2018/08/23	3.8	10.30	1	10.25	10.30	2.8	4,134	0.07%
2018/08/22	0	0.00	4	10.20	10.25	-4	4,163	-0.10%
2018/08/21	2	10.20	6	10.20	10.20	-4	4,132	-0.10%
2018/08/20	1	10.20	0	0.00	10.20	1	4,110	0.02%
2018/08/16	7	10.15	0	0.00	10.15	7	4,070	0.17%
2018/08/13	0	0.00	4	10.15	10.20	-4	4,082	-0.10%
2018/08/10	0	0.00	1	10.25	10.30	-1	4,037	-0.02%
2018/08/07	6	10.31	0	0.00	10.30	6	3,976	0.15%
2018/08/02	0	0.00	27	10.20	10.15	-27	3,941	-0.68%
2018/08/01	0	0.00	1	10.20	10.25	-1	3,873	-0.03%
2018/07/31	2	10.15	82	10.17	10.15	-80	3,844	-2.08%
2018/07/30	55	10.65	0	0.00	10.65	55	3,618	1.52%
2018/07/27	65	10.65	0.1	10.65	10.65	64.9	3,390	1.92%
2018/07/26	22	10.65	0	0.00	10.65	22	3,323	0.66%
2018/07/25	0	0.00	1	10.60	10.60	-1	3,298	-0.03%
2018/07/20	6	10.50	0	0.00	10.50	6	3,157	0.19%
2018/07/18	0	0.00	0.1	10.50	10.50	-0.1	3,161	0.00%
2018/07/16	10	10.45	0	0.00	10.40	10	3,098	0.32%
2018/07/11	1	10.35	0	0.00	10.35	1	3,080	0.03%
2018/07/05	1	10.30	0	0.00	10.30	1	3,154	0.03%
2018/07/04	1	10.30	0	0.00	10.30	1	3,180	0.03%
2018/07/03	10	10.35	0	0.00	10.30	10	3,153	0.32%
2018/06/28	0	0.00	50	10.40	10.35	-50	3,155	-1.58%
2018/06/27	1	10.45	0	0.00	10.40	1	3,159	0.03%
2018/06/26	0	0.00	37.6	10.45	10.50	-37.6	3,156	-1.19%
2018/06/21	0	0.00	3.5	10.50	10.50	-3.5	3,207	-0.11%
2018/06/15	10	10.50	0	0.00	10.50	10	3,219	0.31%
2018/06/14	3	10.50	0	0.00	10.45	3	3,207	0.09%
2018/06/07	0	0.00	0.9	10.40	10.45	-0.9	3,475	-0.02%
2018/06/06	3	10.40	0	0.00	10.45	3	3,435	0.09%
2018/06/05	1	10.40	0	0.00	10.45	1	3,406	0.03%
2018/06/01	0	0.00	20	10.35	10.30	-20	3,412	-0.59%
2018/05/29	0	0.00	0	10.40	10.40	0	3,428	0.00%
2018/05/24	0	0.00	2	10.40	10.40	-2	3,553	-0.06%
2018/05/23	2	10.35	3	10.40	10.35	-1	3,639	-0.03%
2018/05/22	2	10.40	0	0.00	10.35	2	3,657	0.05%
2018/05/16	0	0.00	0.5	10.35	10.40	-0.5	3,913	-0.01%
2018/05/15	0.6	10.35	0	0.00	10.35	0.6	4,007	0.02%
2018/05/11	0	0.00	11	10.30	10.35	-11	4,328	-0.25%
2018/05/10	1	10.30	0	0.00	10.35	1	4,326	0.02%
2018/05/09	0	0.00	7.3	10.30	10.35	-7.3	4,326	-0.17%
2018/05/08	0	0.00	6	10.25	10.30	-6	4,389	-0.14%
2018/05/07	0	0.00	50	10.30	10.25	-50	4,416	-1.13%
2018/05/03	1	10.30	0	0.00	10.35	1	4,432	0.02%
2018/05/02	5	10.30	50	10.30	10.30	-45	4,416	-1.02%
2018/04/23	0	0.00	10	10.15	10.20	-10	4,637	-0.22%
2018/04/20	0	0.00	6	10.15	10.20	-6	4,702	-0.13%
2018/04/16	1	10.15	0	0.00	10.15	1	4,872	0.02%
2018/04/13	2	10.20	165.1	10.20	10.20	-163.1	4,906	-3.32%	大賣/鉅額交易
2018/04/10	10	10.20	57.3	10.15	10.20	-47.3	5,003	-0.95%
2018/04/09	0	0.00	40	10.15	10.20	-40	5,028	-0.80%
2018/04/02	6	10.23	0	0.00	10.20	6	5,002	0.12%
2018/03/30	0	0.00	10	10.20	10.20	-10	5,000	-0.20%
2018/03/29	1	10.20	40	10.20	10.20	-39	4,992	-0.78%
2018/03/27	40	10.25	0	0.00	10.25	40	4,912	0.81%
2018/03/22	0	0.00	100	10.35	10.30	-100	4,828	-2.07%
2018/03/19	3	10.40	2	10.35	10.40	1	4,873	0.02%
2018/03/15	6	10.33	0	0.00	10.25	6	4,738	0.13%
2018/03/14	0	0.00	4	10.25	10.25	-4	4,641	-0.09%
2018/03/13	0	0.00	2	10.20	10.25	-2	4,605	-0.04%
2018/03/09	0	0.00	20	10.15	10.15	-20	4,563	-0.44%
2018/03/08	0	0.00	5	10.15	10.10	-5	4,648	-0.11%
2018/03/07	0	0.00	12	10.15	10.10	-12	4,706	-0.25%
2018/03/05	5	10.15	0	0.00	10.10	5	4,831	0.10%
2018/03/01	20	10.15	3	10.15	10.20	17	4,752	0.36%
2018/02/26	1	10.15	150	10.20	10.15	-149	4,673	-3.19%	大賣/鉅額交易
2018/02/23	3.3	10.22	20	10.25	10.20	-16.7	4,680	-0.36%
2018/02/22	20	10.15	0	0.00	10.15	20	4,685	0.43%
2018/02/21	0	0.00	20	10.15	10.15	-20	4,736	-0.42%
2018/02/08	20	9.97	0	0.00	10.00	20	4,451	0.45%
2018/02/07	7	9.99	0	0.00	10.00	7	4,414	0.16%
2018/02/06	10	9.83	0.3	9.90	9.88	9.7	4,306	0.23%
2018/01/29	30	10.25	0	0.00	10.25	30	3,922	0.76%
2018/01/24	5	10.20	20	10.20	10.20	-15	3,869	-0.39%
2018/01/19	0	0.00	21	10.20	10.25	-21	3,734	-0.56%
2018/01/17	50	10.25	8	10.25	10.25	42	3,625	1.16%
2018/01/12	60	10.20	0	0.00	10.20	60	3,618	1.66%
2018/01/11	109	10.14	0	0.00	10.15	109	3,576	3.05%	大買/鉅額交易
2018/01/09	50	10.10	0	0.00	10.10	50	3,492	1.43%
2018/01/08	50.5	10.10	0	0.00	10.10	50.5	3,454	1.46%
2018/01/04	5	10.02	0	0.00	10.05	5	3,321	0.15%
2018/01/03	65	9.94	0	0.00	9.97	65	3,281	1.98%
2018/01/02	35	9.91	0	0.00	9.91	35	3,221	1.09%