• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    1,577張
  • 產業
    上市 金融類股

  • 883人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00118.1018.05-13,275-0.03%
2024/11/13217.7000.0017.7023,3160.06%
2024/11/120.417.8500.0017.750.43,3610.01%
2024/11/0700.000.617.8017.75-0.63,521-0.02%
2024/11/06117.8000.0017.7513,5700.03%
2024/11/010.917.7500.0017.950.94,2980.02%
2024/10/30317.7500.0017.7534,3480.07%
2024/10/230.218.1000.0017.950.24,8070.00%
2024/10/1600.0021.117.9017.90-21.15,855-0.36%
2024/10/15617.9500.0018.0065,9460.10%
2024/10/11117.9000.0017.9016,0070.02%
2024/10/096.318.0200.0017.956.36,1300.10%
2024/10/08618.151018.2018.10-46,172-0.06%
2024/09/2700.001018.4018.45-106,431-0.16%
2024/09/2600.001018.4018.35-106,440-0.16%
2024/09/2500.000.918.3518.40-0.96,447-0.01%
2024/09/1900.005.118.2018.20-5.16,562-0.08%
2024/09/180.818.105.418.2018.10-4.76,623-0.07%
2024/09/1600.00218.1518.15-26,679-0.03%
2024/09/1000.00117.7517.80-16,762-0.01%
2024/09/09317.6500.0017.7036,7430.04%
2024/09/0500.00117.8517.80-16,735-0.01%
2024/09/048.917.8500.0017.808.96,7560.13%
2024/09/0200.003.818.2418.30-3.86,641-0.06%
2024/08/2900.00117.8017.80-16,546-0.02%
2024/08/28217.8500.0017.8026,5720.03%
2024/08/213.317.7700.0017.803.36,7490.05%
2024/08/13817.60117.5017.5577,0190.10%
2024/08/081416.9500.0016.95146,9840.20%
2024/08/071916.99516.9517.05146,9630.20%
2024/08/06116.7500.0016.8016,9180.01%
2024/08/0536.916.611.616.8416.5035.36,7030.53%
2024/08/02417.80217.8017.8026,3180.03%
2024/08/01318.051018.0518.10-76,305-0.11%
2024/07/30417.763517.7117.80-316,386-0.49%
2024/07/29718.0500.0018.0576,2280.11%
2024/07/26318.0000.0018.0036,2020.05%
2024/07/2310.518.25118.2518.209.56,1380.15%
2024/07/221119.3800.0019.55115,8320.19%
2024/07/191519.6500.0019.60155,5190.27%
2024/07/182519.7500.0019.95255,3880.46%
2024/07/172519.882.219.8519.7522.85,3750.42%
2024/07/15119.853519.8019.80-345,417-0.63%
2024/07/122519.75819.8219.90175,3960.32%
2024/07/11119.75119.7519.7505,3480.00%
2024/07/1000.000.819.2219.15-0.85,319-0.01%
2024/07/0800.00718.9019.00-75,244-0.13%
2024/07/051018.6000.0018.60105,1550.19%
2024/07/04218.451018.4018.50-85,176-0.15%
2024/07/031118.330.118.4018.4010.95,1740.21%
2024/07/02118.2500.0018.2515,1620.02%
2024/07/0100.00118.3018.35-15,154-0.02%
2024/06/27918.2300.0018.2095,1550.17%
2024/06/26118.3500.0018.3515,1210.02%
2024/06/2410.218.4500.0018.6010.25,0820.20%
2024/06/2100.00118.5518.55-15,035-0.02%
2024/06/1900.002018.6518.65-204,992-0.40%
2024/06/1400.00218.5018.45-25,218-0.04%
2024/06/131718.4000.0018.40175,3730.32%
2024/06/122018.4400.0018.40205,7500.35%
2024/06/11518.4500.0018.4555,9060.08%
2024/06/06118.6000.0018.5516,0000.02%
2024/06/04318.55118.5018.5026,1550.03%
2024/05/3100.002218.6318.70-226,401-0.34%
2024/05/30318.2000.0018.1536,3160.05%
2024/05/29118.2000.0018.2016,3710.02%
2024/05/2800.00618.3518.35-66,450-0.09%
2024/05/27118.255.218.2518.25-4.26,608-0.06%
2024/05/23518.2000.0018.1557,2220.07%
2024/05/22118.40118.4518.5007,2180.00%
2024/05/20118.25318.2318.25-27,192-0.03%
2024/05/1700.001018.0418.10-107,110-0.14%
2024/05/1600.003517.9717.95-357,127-0.49%
2024/05/15317.90518.0017.90-27,203-0.03%
2024/05/1400.000.717.9517.90-0.77,288-0.01%
2024/05/1300.0027.218.0518.05-27.27,381-0.37%
2024/05/1000.002018.0018.05-207,667-0.26%
2024/05/0900.00117.9517.85-19,122-0.01%
2024/05/08517.90117.9017.9049,2000.04%
2024/05/0700.001018.0018.00-109,213-0.11%
2024/04/301017.6800.0017.70108,9240.11%
2024/04/260.117.4500.0017.450.18,7850.00%
2024/04/2300.001017.6017.70-108,759-0.11%
2024/04/192.117.0500.0017.102.18,5870.02%
2024/04/1800.00117.2017.40-18,456-0.01%
2024/04/162.217.101017.0017.00-7.88,584-0.09%
2024/04/15517.2500.0017.4058,4760.06%
2024/04/12717.2900.0017.2578,4410.08%
2024/04/1100.00517.4017.45-58,412-0.06%
2024/04/1000.00517.3017.30-58,352-0.06%
2024/04/0900.00817.1517.15-88,298-0.10%
2024/04/0800.000.617.1017.10-0.68,280-0.01%
2024/04/02417.0600.0017.0048,2430.05%
2024/04/0100.00517.1517.10-58,240-0.06%
2024/03/2900.00917.1017.10-98,224-0.11%
2024/03/280.917.05117.1017.05-0.18,2050.00%
2024/03/272016.9500.0017.05208,2070.24%
2024/03/251016.9000.0016.90108,1720.12%
2024/03/22517.0000.0017.0058,2440.06%
2024/03/211116.9200.0016.95118,2730.13%
2024/03/20216.8300.0016.7528,2500.02%
2024/03/191516.9600.0016.90158,1990.18%
2024/03/183017.04517.1517.10258,1930.31%
2024/03/1511.117.222017.4817.20-8.98,090-0.11%
2024/03/141617.604217.4517.55-267,817-0.33%
2024/03/12717.250.817.2517.306.27,6550.08%
2024/03/1100.00317.0817.15-37,752-0.04%
2024/03/081017.0700.0017.10107,7370.13%
2024/03/071017.1500.0017.15107,6430.13%
2024/03/065617.0600.0017.10567,5640.74%
2024/03/05116.7500.0016.7517,4630.01%
2024/03/04916.7400.0016.7597,4280.12%
2024/03/01116.751016.7516.80-97,384-0.12%
2024/02/2900.00816.5416.65-87,294-0.11%
2024/02/2721.516.4000.0016.4021.57,1430.30%
2024/02/261.316.346216.2416.40-60.77,083-0.86%
2024/02/2310515.7211.915.7015.7093.16,6201.41% 大買/
2024/02/222015.8000.0015.80206,6360.30%
2024/02/20115.6000.0015.6016,7030.01%
2024/02/1900.000.415.5515.60-0.46,726-0.01%
2024/02/161115.50115.5015.50106,7240.15%
2024/02/151.715.4222.515.4515.50-20.86,602-0.32%
2024/02/05715.3700.0015.3576,4610.11%
2024/02/021415.3900.0015.40146,3560.22%
2024/02/0152.415.091115.3015.3041.46,0570.68%
2024/01/313.115.744.615.9015.70-1.54,569-0.03%
2024/01/30115.9500.0015.8514,4730.02%
2024/01/29115.9500.0015.9514,4500.02%
2024/01/22515.9000.0015.8554,4980.11%
2024/01/19115.8000.0015.9514,4970.02%
2024/01/17115.8000.0015.8014,4850.02%
2024/01/165.115.9400.0015.905.14,4300.12%
2024/01/15316.1200.0016.1034,3660.07%
2024/01/110.316.200.616.2016.20-0.44,382-0.01%
2024/01/1000.001316.0516.15-134,400-0.30%
2024/01/0500.00115.9515.95-14,209-0.02%
2024/01/03115.8500.0015.9014,3010.02%
2024/01/0200.00815.9015.90-84,294-0.19%
2023/12/29115.9500.0015.9014,3210.02%
2023/12/2700.00115.9015.90-14,332-0.02%
2023/12/2600.00115.9015.95-14,327-0.02%
2023/12/25115.8500.0015.8014,3340.02%
2023/12/21115.8000.0015.7514,3500.02%
2023/12/200.115.9000.0015.900.14,3290.00%
2023/12/191215.7000.0015.75124,3160.28%
2023/12/18416.0300.0015.9544,2310.09%
2023/12/15616.306.316.2916.20-0.34,157-0.01%
2023/12/1400.00316.4016.35-34,138-0.07%
2023/12/1315.216.35416.2316.2011.24,0850.27%
2023/12/12216.4500.0016.5023,9780.05%
2023/12/11316.451216.4716.45-93,940-0.23%
2023/12/0800.001116.1016.20-113,811-0.29%
2023/12/0600.001116.1016.05-113,707-0.30%
2023/12/01215.7500.0015.7523,5000.06%
2023/11/30515.6000.0015.8053,4750.14%
2023/11/2800.000.315.6015.65-0.33,389-0.01%
2023/11/23115.6500.0015.7013,3120.03%
2023/11/200.115.45615.3515.40-5.93,079-0.19%
2023/11/17415.23123.615.2315.35-119.63,026-3.95% 大賣/鉅額交易
2023/11/1600.001015.0515.05-102,867-0.35%
2023/11/15114.951115.0015.00-102,824-0.35%
2023/11/1400.004014.9414.95-402,820-1.42%
2023/11/09114.8500.0014.9013,0300.03%
2023/11/08114.8500.0014.8513,0960.03%
2023/11/0700.00314.9514.85-33,084-0.10%
2023/11/06114.8500.0014.9013,0860.03%
2023/11/03214.8000.0014.8023,0840.06%
2023/11/0200.00214.7514.80-23,126-0.06%
2023/10/30214.6800.0014.6523,2430.06%
2023/10/27214.7500.0014.7023,2500.06%
2023/10/25114.7500.0014.7513,2940.03%
2023/10/24114.7500.0014.7513,3360.03%
2023/10/20114.8000.0014.8513,4020.03%
2023/10/1600.001414.9014.95-143,655-0.38%
2023/10/0600.002.514.7514.75-2.54,514-0.06%
2023/10/04114.7000.0014.7014,6020.02%
2023/10/021014.7500.0014.75104,7520.21%
2023/09/28514.7000.0014.6554,8910.10%
2023/09/27214.7000.0014.7024,9380.04%
2023/09/2100.00114.7514.75-15,228-0.02%
2023/09/1500.000.214.9014.95-0.25,3080.00%
2023/09/1400.003.314.9014.90-3.35,299-0.06%
2023/09/12214.80214.8014.8505,3710.00%
2023/09/111014.7500.0014.80105,4030.19%
2023/09/060.414.9000.0014.800.45,4660.01%
2023/09/05114.9000.0014.9015,4700.02%
2023/08/311.114.85514.8014.75-3.95,542-0.07%
2023/08/252.114.601.514.6214.600.65,6860.01%
2023/08/24114.6000.0014.6515,7030.02%
2023/08/230.114.7000.0014.600.15,7630.00%
2023/08/220.314.7000.0014.650.35,8090.00%
2023/08/21914.6000.0014.6595,8280.15%
2023/08/166.214.41114.4514.505.25,7970.09%
2023/08/1500.000.414.7514.65-0.45,689-0.01%
2023/08/14114.7000.0014.7015,7040.02%
2023/08/100.314.8500.0014.850.35,8160.01%
2023/08/0900.00114.8514.85-15,824-0.02%
2023/08/07114.9500.0014.9015,9670.02%
2023/08/04214.8500.0014.8525,9930.03%
2023/08/02114.8500.0014.8516,0330.02%
2023/08/0100.000.315.0015.00-0.36,0030.00%
2023/07/310.115.001.314.9714.90-1.36,038-0.02%
2023/07/24114.8000.0014.8016,2900.02%
2023/07/19115.00115.1015.0006,3470.00%
2023/07/18615.005015.1515.15-446,220-0.71%
2023/07/17815.701015.7315.75-25,840-0.03%
2023/07/144215.590.115.5515.55425,5660.75%
2023/07/131515.503015.5015.45-155,480-0.27%
2023/07/1200.000.115.5015.50-0.15,5040.00%
2023/07/1100.001.415.4115.45-1.45,482-0.03%
2023/07/10315.250.315.3015.252.85,5060.05%
2023/07/07615.100.515.1515.205.55,4730.10%
2023/07/061.115.222.915.2315.20-1.95,464-0.03%
2023/07/030.115.45515.5015.45-4.95,297-0.09%
2023/06/3030.515.2000.0015.2030.55,2170.58%
2023/06/2800.001.214.9514.95-1.25,061-0.02%
2023/06/26114.8500.0014.9515,0950.02%
2023/06/16114.80314.9014.80-25,149-0.04%
2023/06/15114.8000.0014.8015,1290.02%
2023/06/140.114.9000.0014.900.15,1870.00%
2023/06/0200.002214.6514.70-226,155-0.36%
2023/05/26114.6500.0014.6016,5990.02%
2023/05/2400.00314.7014.70-36,793-0.04%
2023/05/2300.00114.7014.70-16,811-0.01%
2023/05/191214.7000.0014.70127,0040.17%
2023/05/1700.00514.7514.75-57,009-0.07%
2023/05/120.514.5500.0014.550.56,9830.01%
2023/05/111414.49314.5514.55117,0030.16%
2023/05/09114.650.314.6514.700.77,0380.01%
2023/05/0810.114.601114.6514.65-0.97,071-0.01%
2023/05/050.214.601014.5514.65-9.87,115-0.14%
2023/05/041.214.4700.0014.551.27,1940.02%
2023/05/031214.46514.5014.4577,1830.10%
2023/04/271014.1000.0014.10107,1510.14%
2023/04/24114.0000.0014.0017,1380.01%
2023/04/182.114.1000.0014.052.17,2220.03%
2023/04/17514.2000.0014.1557,1820.07%
2023/04/140.114.150.714.2014.15-0.67,079-0.01%
2023/04/1200.00114.1014.10-16,995-0.01%
2023/04/1000.00114.0013.95-16,892-0.01%
2023/04/0700.001013.9513.95-106,853-0.15%
2023/04/0600.00213.8513.90-26,826-0.03%
2023/03/3000.001013.8013.80-106,848-0.15%
2023/03/2800.000.313.8013.85-0.37,0900.00%
2023/03/27113.7500.0013.7517,0370.01%
2023/03/241213.8000.0013.80127,0390.17%
2023/03/2300.000.513.8013.80-0.57,004-0.01%
2023/03/221013.8500.0013.80106,9730.14%
2023/03/21413.7500.0013.7546,9210.06%
2023/03/17713.57213.6013.5556,8420.07%
2023/03/162.213.50313.4813.50-0.86,757-0.01%
2023/03/142413.610.513.6513.6023.56,5100.36%
2023/03/131.213.58213.7013.75-0.86,266-0.01%
2023/03/105.113.86013.9513.905.16,0500.08%
2023/03/08614.10914.1014.15-35,845-0.05%
2023/03/0700.002.414.0414.05-2.45,796-0.04%
2023/03/060.813.9000.0013.900.85,6820.01%
2023/03/036.113.75113.7513.755.15,5970.09%
2023/03/022.413.80613.7513.75-3.65,567-0.07%
2023/03/010.613.8525.213.8513.90-24.65,443-0.45%
2023/02/247.313.762613.7513.75-18.75,339-0.35%
2023/02/231.113.657513.6713.65-73.95,141-1.44%
2023/02/221.213.5000.0013.451.25,0010.02%
2023/02/21213.451013.4013.35-84,879-0.16%
2023/02/201.513.4200.0013.401.54,8460.03%
2023/02/15113.20213.2013.20-14,625-0.02%
2023/02/130.113.251713.2013.25-16.94,583-0.37%
2023/02/10213.200.113.2513.201.94,5250.04%
2023/02/072113.1500.0013.20214,3330.48%
2023/02/061.513.220.513.2013.2014,2170.02%
2023/01/3011.113.05113.0513.1010.13,8150.26%
2023/01/171.113.0510.513.0513.05-9.53,692-0.26%
2023/01/13213.0000.0013.0523,5860.06%
2023/01/1200.000.413.1013.05-0.43,620-0.01%
2023/01/1100.000.513.1013.10-0.53,655-0.01%
2023/01/102.213.107.813.1313.10-5.63,627-0.16%
2023/01/060.112.9500.0012.900.13,5930.00%
2023/01/0500.00112.9012.90-13,688-0.03%
2023/01/04112.8500.0012.8013,6850.03%
2022/12/3010.112.9000.0012.8010.13,7510.27%
2022/12/28112.8500.0012.8513,7780.03%
2022/12/260.112.9000.0012.850.13,8280.00%
2022/12/2200.00512.8012.85-53,917-0.13%
2022/12/2110.312.80512.8212.805.33,9530.13%
2022/12/16113.05513.0513.10-43,829-0.10%
2022/12/13113.0500.0013.0513,8320.03%
2022/12/1200.00113.0513.10-13,884-0.03%
2022/12/065013.0500.0013.00504,1451.21%
2022/12/0200.000.113.1513.10-0.14,2070.00%
2022/12/0100.00113.1513.15-14,264-0.02%
2022/11/2900.00113.0513.15-14,285-0.02%
2022/11/24213.0000.0013.0524,3490.05%
2022/11/230.112.950.112.9512.9504,3280.00%
2022/11/220.712.8000.0012.850.74,3170.02%
2022/11/21112.7500.0012.7514,3150.02%
2022/11/181.212.7100.0012.751.24,3380.03%
2022/11/160.212.8800.0012.700.24,3560.00%
2022/11/1500.00612.9012.90-64,331-0.14%
2022/11/140.212.9500.0012.950.24,3070.00%
2022/11/11112.901012.9012.90-94,264-0.21%
2022/11/03212.4000.0012.4024,2820.05%
2022/10/281012.5000.0012.50104,2690.23%
2022/10/2700.002012.5512.45-204,288-0.47%
2022/10/262012.4500.0012.45204,2800.47%
2022/10/251012.3500.0012.35104,2560.23%
2022/10/2100.00512.2512.25-54,271-0.12%
2022/10/200.112.201012.1012.20-104,234-0.23%
2022/10/195.112.5000.0012.405.14,1170.12%
2022/10/181212.5800.0012.65124,0540.30%
2022/10/17212.6500.0012.6524,0080.05%
2022/10/131512.9000.0012.80154,0370.37%
2022/10/111.513.0700.0013.001.54,3140.03%
2022/10/070.913.1500.0013.150.94,3440.02%
2022/10/06213.052.713.1113.10-0.74,371-0.01%
2022/10/0400.001.513.0913.10-1.54,464-0.03%
2022/10/030.913.1000.0013.100.94,4640.02%
2022/09/301013.1000.0013.15104,4680.22%
2022/09/29113.1000.0013.2014,4680.02%
2022/09/286.513.0700.0013.056.54,4950.14%
2022/09/270.113.3500.0013.300.14,4450.00%
2022/09/261.213.4500.0013.351.24,4290.03%
2022/09/2300.00613.6113.55-64,403-0.14%
2022/09/220.213.5500.0013.600.24,4880.00%
2022/09/16213.5500.0013.4524,4460.04%
2022/09/14113.5500.0013.5514,2520.02%
2022/09/122013.6000.0013.70204,4260.45%
2022/09/083.113.5000.0013.653.14,5460.07%
2022/09/06413.732.113.6513.701.94,5900.04%
2022/09/022.113.7000.0013.702.14,5880.05%
2022/09/010.113.6000.0013.700.14,5880.00%
2022/08/313013.6000.0013.65304,5110.66%
2022/08/291.213.5200.0013.551.24,5070.03%
2022/08/2400.00013.5513.5004,5080.00%
2022/08/233.113.4300.0013.453.14,5290.07%
2022/08/22113.5000.0013.4514,5600.02%
2022/08/170.113.6000.0013.450.14,6300.00%
2022/08/160.113.550.513.5513.55-0.44,618-0.01%
2022/08/1500.00213.5513.60-24,645-0.04%
2022/08/11213.70113.6513.7014,7320.02%
2022/08/100.113.5000.0013.500.14,7720.00%
2022/08/090.113.351013.3013.35-9.94,781-0.21%
2022/08/08213.15213.2013.2504,8520.00%
2022/08/041113.0500.0013.15115,0830.22%
2022/07/2900.00113.4513.30-15,555-0.02%
2022/07/205813.1500.0012.85585,8700.99%
2022/07/191712.91112.9013.00165,8540.27%
2022/07/18113.702013.8013.70-195,825-0.33%
2022/07/14113.5500.0013.6015,7100.02%
2022/07/139013.5500.0013.55905,7481.57%
2022/07/121013.5000.0013.45105,9110.17%
2022/07/0800.00213.7013.65-26,261-0.03%
2022/07/072.113.606013.6013.55-57.96,347-0.91%
2022/07/0600.000.213.6013.55-0.26,4800.00%
2022/07/041013.5500.0013.60106,8200.15%
2022/07/011013.55113.5513.5597,2110.12%
2022/06/301013.5500.0013.55107,3160.14%
2022/06/281013.7300.0013.75107,5150.13%
2022/06/231013.4500.0013.60107,6850.13%
2022/06/22113.6000.0013.4517,8210.01%
2022/06/20113.6000.0013.4018,0580.01%
2022/06/16513.8500.0013.7557,9110.06%
2022/06/09113.8500.0013.8518,6990.01%
2022/06/0800.00113.9513.95-18,768-0.01%
2022/06/0700.00113.8513.85-18,851-0.01%
2022/06/06113.8500.0013.9018,9660.01%
2022/06/02113.90213.8513.90-19,121-0.01%
2022/06/01114.0000.0013.9019,2900.01%
2022/05/31314.0000.0013.9539,3030.03%
2022/05/26113.9000.0013.9019,3400.01%
2022/05/25113.75113.7513.9009,4480.00%
2022/05/2400.00114.0013.80-19,604-0.01%
2022/05/23113.8000.0013.8019,6190.01%
2022/05/191013.7510013.5513.75-909,705-0.93%
2022/05/181.113.8000.0013.851.19,6880.01%
2022/05/16113.3500.0013.4019,6500.01%
2022/05/128.213.50113.6513.357.29,6300.07%
2022/05/110.113.95113.8013.85-0.99,549-0.01%
2022/05/105.113.46313.4513.902.19,5760.02%
2022/05/097.113.762013.7513.75-12.99,563-0.13%
2022/05/0612.114.181214.2414.200.19,5360.00%
2022/05/051.214.6110114.4514.50-99.89,572-1.04% 大賣/
2022/05/04114.60114.6514.6509,5000.00%
2022/05/03414.7400.0014.7049,5640.04%
2022/04/28614.8100.0014.9569,9550.06%
2022/04/27814.8500.0014.90810,0200.08%
2022/04/26115.10215.0015.10-110,027-0.01%
2022/04/25314.9800.0014.95310,1120.03%
2022/04/22815.20615.1615.25210,2210.02%
2022/04/21314.8000.0015.05310,4440.03%
2022/04/209.114.8710.414.8015.00-1.410,773-0.01%
2022/04/19414.880.814.9014.903.211,0670.03%
2022/04/1817.114.72414.7314.7513.112,2540.11%
2022/04/15415.1000.0015.15412,1760.03%
2022/04/143115.1411.915.1515.1519.112,3470.15%
2022/04/1316.115.613.215.6815.7512.912,1040.11%
2022/04/121615.71115.7015.751512,1990.12%
2022/04/111715.91215.8816.001512,0600.12%
2022/04/081015.350.215.5015.759.811,8370.08%
2022/04/0730.315.47115.7515.3529.311,7130.25%
2022/04/06115.4500.0015.55111,3890.01%
2022/04/0110.115.20115.1515.209.111,3510.08%
2022/03/31115.15415.2515.15-311,470-0.03%
2022/03/29114.8500.0014.80111,1890.01%
2022/03/281214.60614.7714.85611,1600.05%
2022/03/2521.314.732514.8014.70-3.711,087-0.03%
2022/03/244114.9600.0015.004110,9260.38%
2022/03/23115.0000.0015.05110,8300.01%
2022/03/2211.314.6000.0014.6511.310,6220.11%
2022/03/18514.7024.214.7114.75-19.210,519-0.18%
2022/03/17714.3100.0014.35710,1350.07%
2022/03/16314.10914.0114.15-69,988-0.06%
2022/03/15113.7510.313.8013.80-9.39,752-0.10%
2022/03/140.313.7000.0013.700.39,7800.00%
2022/03/11313.6500.0013.7039,7550.03%
2022/03/101013.524013.6013.70-309,690-0.31%
2022/03/092013.261.213.3113.3518.89,6470.19%
2022/03/081813.3200.0013.25189,5160.19%
2022/03/0732.213.334313.3713.40-10.89,374-0.11%
2022/03/0300.00113.7013.65-19,317-0.01%
2022/03/0240.513.6000.0013.6540.59,3380.43%
2022/03/011.313.704413.6513.70-42.79,306-0.46%
2022/02/254713.45313.4013.40449,2550.48%
2022/02/248.113.3900.0013.358.19,1620.09%
2022/02/23113.5500.0013.5519,0140.01%
2022/02/220.113.57013.7013.550.19,0660.00%
2022/02/2100.0011713.6513.65-1179,092-1.29% 大賣/鉅額交易
2022/02/181.513.6700.0013.751.59,2550.02%
2022/02/170.113.7000.0013.700.19,2550.00%
2022/02/1514.613.69513.6513.659.69,2930.10%
2022/02/141013.7500.0013.75109,2330.11%
2022/02/1113.113.70313.7513.8010.19,1710.11%
2022/02/10413.70513.6513.75-19,127-0.01%
2022/02/090.313.85013.8513.800.39,0780.00%
2022/02/08213.8500.0013.8528,9810.02%
2022/02/073013.7000.0013.65308,8190.34%
2022/01/26013.403113.3513.30-318,678-0.36%
2022/01/25313.2200.0013.2038,6510.03%
2022/01/2400.001413.4013.40-148,588-0.16%
2022/01/212913.253.613.2613.2025.48,3320.30%
2022/01/201.913.4700.0013.451.98,1580.02%
2022/01/191013.55113.5013.5598,1350.11%
2022/01/18613.5800.0013.6568,0990.07%
2022/01/171613.52313.6313.55137,9910.16%
2022/01/14213.553.313.7013.75-1.37,835-0.02%
2022/01/130.313.705.513.6613.85-5.27,675-0.07%
2022/01/12413.650.313.4513.553.77,3450.05%
2022/01/1157.313.432913.5613.6028.36,9830.41%
2022/01/106.312.80212.7512.904.35,7990.07%
2022/01/07412.6000.0012.6045,6740.07%
2022/01/0600.00112.4012.35-15,424-0.02%
2022/01/0500.00312.4012.35-35,346-0.06%
2022/01/0400.004412.1512.20-445,210-0.84%
2021/12/2944.212.151112.1212.1533.25,1180.65%
2021/12/28112.0500.0012.0515,0570.02%
2021/12/27512.0000.0012.0054,9440.10%
2021/12/242312.0600.0012.05234,8550.47%
2021/12/201212.0400.0012.00124,9580.24%
2021/12/08312.0011.812.0012.00-8.85,513-0.16%
2021/12/07211.951111.9512.00-95,452-0.17%
2021/12/060.812.0000.0011.950.85,4700.02%
2021/12/03212.000.512.0012.001.55,5410.03%
2021/12/02211.951411.9511.95-125,508-0.22%
2021/11/30711.9100.0011.9075,6090.12%
2021/11/2900.001811.9511.95-185,634-0.32%
2021/11/26712.0500.0012.0575,6620.12%
2021/11/24312.0000.0012.1036,6070.05%
2021/11/2300.005.112.0512.00-5.16,862-0.07%
2021/11/22312.05312.0812.1006,9680.00%
2021/11/19112.103312.1312.05-327,010-0.46%
2021/11/1810.312.1000.0012.2010.36,9850.15%
2021/11/170.112.10312.0012.05-2.96,849-0.04%
2021/11/1600.000.712.0012.00-0.76,749-0.01%
2021/11/1500.00111.9512.00-16,784-0.01%
2021/11/1200.00211.9512.00-26,783-0.03%
2021/11/1000.002311.9011.95-236,841-0.34%
2021/11/09111.95111.9511.9006,8840.00%
2021/11/05111.951712.0011.95-166,907-0.23%
2021/11/041.112.0000.0011.951.16,9510.02%
2021/11/030.512.0000.0012.000.56,9460.01%
2021/11/02211.9500.0012.0026,9140.03%
2021/11/0100.00211.9511.95-26,905-0.03%
2021/10/29111.9000.0011.9516,9150.01%
2021/10/28111.9500.0011.9016,8710.01%
2021/10/27211.95311.9511.95-16,864-0.01%
2021/10/261311.9500.0011.95136,7920.19%
2021/10/25911.94511.9511.9546,7540.06%
2021/10/22411.95511.9511.95-16,807-0.01%
2021/10/214011.9546.911.9511.90-6.96,808-0.10%
2021/10/20411.802711.7911.80-236,666-0.34%
2021/10/19211.70211.7011.7006,6070.00%
2021/10/1500.00111.6511.65-16,594-0.02%
2021/10/14511.6000.0011.6056,6200.08%
2021/10/13311.6000.0011.6036,6600.05%
2021/10/1200.00111.6511.60-16,714-0.01%
2021/10/070.911.60111.5511.55-0.26,6800.00%
2021/10/05211.5000.0011.5026,7760.03%
2021/10/045011.5500.0011.55506,7840.74%
2021/10/01911.515011.5011.50-416,800-0.60%
2021/09/301011.6000.0011.60106,7240.15%
2021/09/2900.00211.6011.55-26,730-0.03%
2021/09/22511.4000.0011.4556,7790.07%
2021/09/1700.000.511.5511.50-0.56,703-0.01%
2021/09/161011.4500.0011.50106,5040.15%
2021/09/15116.311.404.511.4511.40111.86,4141.74% 大買/鉅額交易
2021/09/1300.00711.6011.55-76,172-0.11%
2021/09/09211.5500.0011.5526,2500.03%
2021/09/073.211.7000.0011.653.26,2070.05%
2021/09/06411.7500.0011.7046,2170.06%
2021/09/020.211.6500.0011.600.26,1110.00%
2021/09/01411.7411.611.7111.70-7.66,039-0.13%
2021/08/316.211.61511.6611.751.25,9380.02%
2021/08/3000.00512.1712.20-55,404-0.09%
2021/08/272612.0500.0012.10264,9910.52%
2021/08/2600.00711.9612.00-74,724-0.15%
2021/08/25512.004711.9612.00-424,639-0.91%
2021/08/2400.002111.9511.95-214,618-0.45%
2021/08/233011.9500.0011.95304,5930.65%
2021/08/2000.001011.9011.90-104,610-0.22%
2021/08/1900.00311.9011.85-34,692-0.06%
2021/08/170.411.85211.9011.90-1.64,653-0.03%
2021/08/16211.9310.311.9011.90-8.34,627-0.18%
2021/08/130.911.95611.9011.95-5.14,558-0.11%
2021/08/1000.001311.9912.00-134,695-0.28%
2021/08/0500.00811.9512.00-85,333-0.15%
2021/08/04211.951011.9511.95-85,765-0.14%
2021/07/2900.00711.9011.95-76,379-0.11%
2021/07/28711.80111.8511.9066,4440.09%
2021/07/2600.0022.111.9511.90-22.16,812-0.32%
2021/07/2300.00111.9011.95-16,844-0.01%
2021/07/222011.9000.0011.90206,9190.29%
2021/07/21311.850.211.8511.852.86,9340.04%
2021/07/20111.850.811.9011.850.26,9980.00%
2021/07/19311.9000.0011.9536,9750.04%
2021/07/165911.9100.0011.90597,0580.84%
2021/07/141311.9000.0011.90137,1360.18%
2021/07/1300.0023.311.9011.90-23.37,338-0.32%
2021/07/1200.00811.9011.85-87,356-0.11%
2021/07/090.311.751611.7511.75-15.77,378-0.21%
2021/07/083711.770.811.7511.8036.27,4000.49%
2021/07/0740.511.70311.7011.7037.57,4860.50%
2021/07/0600.004011.7011.70-407,599-0.53%
2021/07/05111.65511.6511.65-47,708-0.05%
2021/07/0100.002211.6011.55-227,727-0.28%
2021/06/290.111.6000.0011.600.17,7840.00%
2021/06/252011.602011.6011.5507,8380.00%
2021/06/23111.50411.5511.55-37,948-0.04%
2021/06/21111.4500.0011.4017,9440.01%
2021/06/1800.00511.5411.45-57,956-0.06%
2021/06/161211.47211.4511.45108,0230.12%
2021/06/15211.451.311.5111.500.78,0070.01%
2021/06/110.311.5000.0011.500.38,0480.00%
2021/06/09111.4500.0011.4018,1270.01%
2021/06/08111.50811.5011.50-78,212-0.09%
2021/06/0712.411.462.211.5511.4510.28,5530.12%
2021/06/047.211.542.211.5511.5558,6480.06%
2021/06/0382.211.5800.0011.5582.28,8430.93%
2021/06/021011.5053.911.4611.50-43.98,945-0.49%
2021/06/013.911.4400.0011.453.98,9260.04%
2021/05/314511.3500.0011.35458,9590.50%
2021/05/28311.3000.0011.3539,0210.03%
2021/05/27311.2500.0011.2039,0870.03%
2021/05/26411.3450011.3011.35-4969,046-5.48% 大賣/鉅額交易
2021/05/2500.00111.4011.35-19,080-0.01%
2021/05/24111.3000.0011.3019,1970.01%
2021/05/21111.35111.3511.3509,2580.00%
2021/05/20311.201.211.3011.251.89,2950.02%
2021/05/19711.21111.2511.2569,3060.06%
2021/05/182311.2500.0011.35239,2810.25%
2021/05/17611.121111.1511.05-59,210-0.05%
2021/05/14211.30111.3511.4518,9750.01%
2021/05/132611.42111.2011.30258,8080.28%
2021/05/1226.211.221311.2511.4013.28,6000.15%
2021/05/113.311.85911.8811.85-5.78,154-0.07%
2021/05/10112.05712.0412.05-68,016-0.07%
2021/05/07711.92111.9011.9067,7550.08%
2021/05/060.811.85411.8911.85-3.27,719-0.04%
2021/05/05111.8000.0011.8017,6420.01%
2021/05/0400.00711.6811.70-77,584-0.09%
2021/05/03111.90311.9011.95-27,314-0.03%
2021/04/2900.00311.9011.95-37,206-0.04%
2021/04/265.611.857.511.8511.90-1.97,175-0.03%
2021/04/231.511.761.111.7511.800.57,0710.01%
2021/04/220.511.802.811.8511.80-2.37,102-0.03%
2021/04/210.811.850.311.9011.800.57,0050.01%
2021/04/20411.893.811.8611.900.27,0470.00%
2021/04/19611.88111.7511.9556,9750.07%
2021/04/1600.002211.6511.70-226,837-0.32%
2021/04/152311.656211.6511.70-396,868-0.57%
2021/04/1400.0012011.5011.55-1206,783-1.77% 大賣/鉅額交易
2021/04/13311.5300.0011.5536,8090.04%
2021/04/1200.001011.5011.50-106,717-0.15%
2021/04/09211.4500.0011.4026,6580.03%
2021/04/06811.50811.4511.4506,7410.00%
2021/03/301111.5000.0011.50116,6760.16%
2021/03/2600.0010.211.4511.45-10.26,857-0.15%
2021/03/23111.3500.0011.3516,8820.01%
2021/03/22511.35311.3511.4026,8820.03%
2021/03/191211.27511.3511.2576,8910.10%
2021/03/184011.406.111.4011.4033.96,6940.51%
2021/03/177011.4000.0011.40706,6871.05%
2021/03/15611.4100.0011.4066,7440.09%
2021/03/1200.00311.3511.40-36,790-0.04%
2021/03/111811.410.611.4011.3017.46,7580.26%
2021/03/102011.452011.4311.5006,4610.00%
2021/03/0900.00311.3511.45-36,352-0.05%
2021/03/05211.2000.0011.2026,0270.03%
2021/03/02311.13311.2011.1005,9030.00%
2021/02/266.511.0920511.0711.10-198.55,833-3.40% 大賣/鉅額交易
2021/02/250.311.05511.0511.10-4.75,733-0.08%
2021/02/2400.001810.9811.00-185,695-0.32%
2021/02/231210.95010.9510.95125,5370.22%
2021/02/221210.90310.8510.8595,4700.16%
2021/02/191010.851010.8510.8505,4310.00%
2021/02/18210.8500.0010.8525,4070.04%
2021/02/1700.001510.7910.80-155,432-0.28%
2021/02/045510.7000.0010.70555,3291.03%
2021/02/02010.7000.0010.7005,4570.00%
2021/01/28210.6500.0010.7025,4100.04%
2021/01/2500.001510.7010.75-155,309-0.28%
2021/01/22210.7000.0010.7025,2540.04%
2021/01/211110.7500.0010.70115,1970.21%
2021/01/203.310.7500.0010.703.35,1540.06%
2021/01/1500.00110.9010.85-15,084-0.02%
2021/01/131110.9500.0010.95115,0340.22%
2021/01/123010.90110.9010.90294,9500.59%
2021/01/118010.952210.9511.00584,8971.18%
2021/01/08110.9000.0010.9014,8130.02%
2021/01/071810.8300.0010.85184,7090.38%
2021/01/0610010.8500.0010.801004,7052.13%
2021/01/041210.8500.0010.85124,5900.26%
2020/12/313010.9000.0010.85304,5330.66%
2020/12/3000.002010.8510.90-204,442-0.45%
2020/12/290.710.7500.0010.750.74,2630.02%
2020/12/28210.7500.0010.7524,2270.05%
2020/12/23410.7000.0010.7544,1730.10%
2020/12/2221.310.7500.0010.7521.34,1350.52%
2020/12/21110.853110.8510.85-303,985-0.75%
2020/12/1700.00110.8510.90-14,000-0.02%
2020/12/16110.8500.0010.9014,0500.02%
2020/12/151210.8000.0010.80124,0440.30%
2020/12/113010.901010.9010.95203,9700.50%
2020/12/091210.84310.7510.8593,9160.23%
2020/12/0800.004210.9510.90-423,796-1.11%
2020/12/072011.0000.0011.05203,7120.54%
2020/12/0200.00510.9010.95-53,684-0.14%
2020/11/30210.9500.0010.9023,8280.05%
2020/11/26111.0000.0011.0013,8750.03%
2020/11/251611.0000.0011.00163,9910.40%
2020/11/24111.001011.0011.05-93,969-0.23%
2020/11/2300.0020011.0011.00-2004,016-4.98% 大賣/鉅額交易
2020/11/181011.0000.0011.00104,8700.21%
2020/11/171011.0000.0011.00104,9450.20%
2020/11/161011.0500.0011.05105,1600.19%
2020/11/131011.0000.0011.00105,2100.19%
2020/11/12511.051011.0511.05-55,270-0.09%
2020/11/111011.1010.211.0011.15-0.25,3770.00%
2020/11/0900.00510.9510.95-55,351-0.09%
2020/11/041010.9500.0010.95105,5080.18%
2020/11/031110.9000.0010.95115,5520.20%
2020/10/30110.8500.0010.8515,6390.02%
2020/10/2600.00210.9510.95-25,653-0.04%
2020/10/211010.831010.7510.8005,7450.00%
2020/10/19210.7500.0010.8025,7820.03%
2020/10/1500.001010.8010.80-105,921-0.17%
2020/10/12310.9200.0010.9036,0240.05%
2020/10/0800.001010.9510.95-106,061-0.16%
2020/10/05210.7500.0010.8026,1820.03%
2020/09/3000.001010.7510.70-106,198-0.16%
2020/09/29210.701710.7210.65-156,154-0.24%
2020/09/28610.651410.6110.65-86,203-0.13%
2020/09/2500.003610.6510.55-366,291-0.57%
2020/09/2400.002110.6010.50-216,315-0.33%
2020/09/23310.7000.0010.7036,2440.05%
2020/09/221110.8000.0010.75116,1990.18%
2020/09/1800.000.910.9510.95-0.96,197-0.02%
2020/09/17510.9000.0010.9556,2080.08%
2020/09/141110.901010.9510.9516,2980.02%
2020/09/111010.9300.0010.95106,2990.16%
2020/09/101011.0000.0011.00106,3120.16%
2020/09/091110.9000.0010.95116,3530.17%
2020/09/0800.00111.0511.05-16,378-0.02%
2020/09/07210.9500.0010.9526,4710.03%
2020/09/04610.8500.0010.8066,5540.09%
2020/09/03111.0000.0010.9516,5070.02%
2020/09/021311.0500.0011.00136,4910.20%
2020/09/01211.1300.0011.0526,4840.03%
2020/08/28111.3000.0011.3016,4300.02%
2020/08/261111.25211.2511.3096,4870.14%
2020/08/2500.00112.0512.10-16,157-0.02%
2020/08/24212.0000.0012.0025,8850.03%
2020/08/21212.003.412.0512.05-1.45,735-0.02%
2020/08/2000.00212.0511.90-25,667-0.04%
2020/08/1800.00512.0512.10-55,388-0.09%
2020/08/121012.00511.9512.0055,1150.10%
2020/08/11712.00112.0011.9565,0560.12%
2020/08/10512.0000.0012.0055,0320.10%
2020/08/07511.90111.9011.9544,9850.08%
2020/08/056011.7500.0011.75604,9401.21%
2020/08/042011.7000.0011.70205,0350.40%
2020/08/031011.70111.7011.6595,0720.18%
2020/07/31711.7000.0011.7075,0740.14%
2020/07/282011.65211.6511.65185,1880.35%
2020/07/27311.7300.0011.7035,2550.06%
2020/07/242511.9027.111.8511.85-2.15,214-0.04%
2020/07/22511.9000.0011.9555,2720.09%
2020/07/16111.9000.0011.9015,3030.02%
2020/07/1500.00211.8011.80-25,275-0.04%
2020/07/14911.7500.0011.7595,3950.17%
2020/07/1000.00211.8011.75-25,566-0.04%
2020/07/091011.8500.0011.85105,5940.18%
2020/07/0800.00211.8011.85-25,648-0.04%
2020/07/071311.8000.0011.80135,8060.22%
2020/07/06211.8010011.8011.85-985,902-1.66%
2020/07/022011.7000.0011.70205,9640.34%
2020/07/011011.7000.0011.65106,0400.17%
2020/06/30111.6500.0011.6516,1040.02%
2020/06/2910011.7000.0011.651006,1191.63%
2020/06/24211.7500.0011.7526,1700.03%
2020/06/233011.7700.0011.75306,2600.48%
2020/06/222011.8500.0011.80206,3730.31%
2020/06/171011.8010011.9011.90-906,813-1.32%
2020/06/1610011.80511.8011.80957,0621.35%
2020/06/151211.6900.0011.70127,5520.16%
2020/06/121711.611111.5511.7067,7440.08%
2020/06/1100.003011.8511.80-307,862-0.38%
2020/06/1010111.9000.0011.951017,9691.27% 大買/鉅額交易
2020/06/09111.9000.0011.9518,4250.01%
2020/06/08512.0000.0011.9558,7640.06%
2020/06/0500.00184.611.8511.85-184.68,808-2.10% 大賣/鉅額交易
2020/06/0300.0010011.8511.85-1009,227-1.08%
2020/06/02111.6528111.6211.65-2809,165-3.05% 大賣/鉅額交易
2020/05/291111.4000.0011.40119,1900.12%
2020/05/272011.486011.5011.45-409,316-0.43%
2020/05/251111.3400.0011.40119,5980.11%
2020/05/22511.4000.0011.4059,6360.05%
2020/05/1900.002811.4511.45-289,645-0.29%
2020/05/15811.35311.3211.3559,6700.05%
2020/05/14511.352111.4011.35-169,660-0.17%
2020/05/1300.001511.4011.40-159,643-0.16%
2020/05/12211.4000.0011.3529,6240.02%
2020/05/1100.00611.4511.40-69,616-0.06%
2020/05/08311.3000.0011.3039,5390.03%
2020/05/06611.241011.2511.20-49,531-0.04%
2020/05/041011.25411.2311.2569,6880.06%
2020/04/3000.00111.4511.45-19,665-0.01%
2020/04/2900.00711.3111.30-79,745-0.07%
2020/04/28811.1500.0011.2089,8270.08%
2020/04/2400.00210.9010.95-210,138-0.02%
2020/04/231010.8500.0010.901010,0980.10%
2020/04/22210.80510.6010.80-310,083-0.03%
2020/04/211610.9100.0010.851610,1140.16%
2020/04/171011.05511.2011.00510,0540.05%
2020/04/1600.00311.0011.00-39,942-0.03%
2020/04/1500.00311.1511.15-39,875-0.03%
2020/04/141911.005510.9511.00-369,838-0.37%
2020/04/131610.805410.7510.80-389,830-0.39%
2020/04/102010.851210.8210.9589,7730.08%
2020/04/093010.652610.6810.6549,6400.04%
2020/04/085010.502110.4910.55299,5070.31%
2020/04/07210.3000.0010.3529,4130.02%
2020/03/27110.6000.0010.4519,0410.01%
2020/03/261110.3500.0010.35118,9110.12%
2020/03/251410.46910.5610.5558,7610.06%
2020/03/24210.0019.9910.0018,5120.01%
2020/03/2359.6900.009.6958,3620.06%
2020/03/20149.9100.009.90148,2910.17%
2020/03/19249.44189.289.1668,0360.07%
2020/03/181610.18810.2110.0587,5330.11%
2020/03/17110.3000.0010.2517,3350.01%
2020/03/16110.75211.0010.75-17,126-0.01%
2020/03/135311.031210.9811.20416,9130.59%
2020/03/12211.651111.7011.65-96,467-0.14%
2020/03/11311.982012.0011.95-176,105-0.28%
2020/03/10811.9100.0012.0086,0240.13%
2020/03/09612.07712.1012.05-15,785-0.02%
2020/03/0600.00212.2512.25-25,553-0.04%
2020/03/05512.3000.0012.3055,5470.09%
2020/03/03312.3000.0012.3035,5070.05%
2020/03/02212.23512.2512.20-35,524-0.05%
2020/02/27112.3500.0012.3515,3300.02%
2020/02/25112.1500.0012.1515,0420.02%
2020/02/24112.2000.0012.2514,9890.02%
2020/02/20112.3500.0012.3514,9840.02%
2020/02/17112.2000.0012.2515,0290.02%
2020/02/14112.25212.3012.30-15,047-0.02%
2020/02/13212.2800.0012.3025,0610.04%
2020/02/12112.2000.0012.2515,2000.02%
2020/02/11412.2500.0012.2545,2800.08%
2020/02/10112.1510012.1512.15-995,303-1.87%
2020/02/072312.2500.0012.30235,3840.43%
2020/02/0610012.3500.0012.351005,3981.85%
2020/02/05112.1000.0012.1515,3540.02%
2020/02/03512.0500.0012.0555,3050.09%
2020/01/31112.0500.0012.1515,1240.02%
2020/01/30712.115112.1412.10-444,971-0.89%
2020/01/201512.4500.0012.50154,6640.32%
2020/01/17612.4500.0012.4564,6000.13%
2020/01/16212.4500.0012.4524,6180.04%
2020/01/152012.4500.0012.50204,6440.43%
2020/01/143512.45412.4512.45314,5850.68%
2020/01/13412.4000.0012.4044,5680.09%
2020/01/10612.2500.0012.3064,6500.13%
2020/01/06112.1000.0012.1514,5410.02%
2020/01/03512.0900.0012.1054,5290.11%
2020/01/02212.0500.0012.0524,5000.04%
2019/12/2700.00911.9512.00-94,502-0.20%
2019/12/2500.001011.9512.00-104,558-0.22%
2019/12/243.212.0000.0011.953.24,6340.07%
2019/12/1700.000.711.9511.95-0.74,780-0.02%
2019/12/12211.9000.0011.9024,7940.04%
2019/11/29211.9500.0011.9524,7590.04%
2019/11/25111.9500.0011.9014,8480.02%
2019/11/19111.9500.0011.9015,4190.02%
2019/11/18911.9000.0011.9095,4730.16%
2019/11/15111.8530011.8511.85-2995,474-5.46% 大賣/鉅額交易
2019/11/140.711.9500.0011.900.75,4930.01%
2019/11/1130011.9500.0011.953005,6575.30% 大買/鉅額交易
2019/11/0500.00511.8011.85-55,393-0.09%
2019/11/01111.7500.0011.8015,4500.02%
2019/10/31911.7800.0011.7595,5420.16%
2019/10/211511.8500.0011.85155,5530.27%
2019/10/16111.8000.0011.8015,4840.02%
2019/10/15211.8500.0011.8525,4820.04%
2019/10/071111.8500.0011.75115,4970.20%
2019/10/031011.752011.7811.75-105,482-0.18%
2019/10/02611.855.111.8511.800.95,4760.02%
2019/09/27211.8500.0011.8525,4470.04%
2019/09/261211.9500.0011.95125,4060.22%
2019/09/25211.9500.0011.9525,5100.04%
2019/09/2300.00111.9512.00-15,509-0.02%
2019/09/19911.9500.0011.9595,4970.16%
2019/09/18411.9500.0011.9545,4880.07%
2019/09/1200.00211.9511.95-25,602-0.04%
2019/09/111112.00111.9512.00105,7060.18%
2019/09/100.312.0000.0011.950.35,7040.00%
2019/09/09111.8500.0011.8515,6840.02%
2019/09/052011.7500.0011.80205,7450.35%
2019/09/0400.000.311.8511.80-0.35,954-0.01%
2019/08/3000.00111.7011.80-16,498-0.02%
2019/08/28211.75211.7511.7506,6560.00%
2019/08/27411.5800.0011.6046,6430.06%
2019/08/261112.4500.0012.45116,4590.17%
2019/08/23512.4500.0012.5056,2890.08%
2019/08/19912.5500.0012.5596,2940.14%
2019/08/16112.4500.0012.4516,2760.02%
2019/08/15112.3500.0012.3516,2220.02%
2019/08/0800.00712.3012.40-76,131-0.11%
2019/08/07112.3500.0012.3016,1660.02%
2019/08/0500.00312.3512.30-36,174-0.05%
2019/08/02612.4000.0012.4066,2130.10%
2019/07/261012.7500.0012.75106,4970.15%
2019/07/25112.8000.0012.8016,6630.02%
2019/07/233012.8000.0012.80306,9550.43%
2019/07/2200.001212.7012.75-127,128-0.17%
2019/07/19512.6000.0012.6557,0920.07%
2019/07/16312.55112.6012.5527,0460.03%
2019/07/15112.5500.0012.6017,0340.01%
2019/07/11812.55112.5012.5577,0110.10%
2019/07/0300.00112.3512.40-17,239-0.01%
2019/07/022112.4000.0012.30217,2840.29%
2019/06/20512.4800.0012.5057,2870.07%
2019/06/18312.5000.0012.5037,2720.04%
2019/06/171012.50112.4012.4597,3540.12%
2019/06/1300.00212.2512.30-27,594-0.03%
2019/06/12512.203.812.2812.251.37,7380.02%
2019/06/111912.5600.0012.50197,4880.25%
2019/06/1000.003312.7512.70-337,366-0.45%
2019/06/0600.00212.6012.55-27,260-0.03%
2019/06/05112.40212.3512.45-17,010-0.01%
2019/06/040.312.30812.2812.30-7.76,885-0.11%
2019/05/311012.2500.0012.25106,8700.15%
2019/05/3000.00312.1512.20-36,788-0.04%
2019/05/2900.00512.1012.10-56,807-0.07%
2019/05/281012.1800.0012.10106,7980.15%
2019/05/2700.00112.1512.20-16,759-0.01%
2019/05/2400.001012.1012.10-106,659-0.15%
2019/05/2200.001012.0512.10-106,546-0.15%
2019/05/211012.0500.0012.05106,5980.15%
2019/05/16111.8000.0011.8016,5380.02%
2019/05/15311.8200.0011.8036,5230.05%
2019/05/13111.8000.0011.8016,3970.02%
2019/05/091511.8200.0011.85156,3410.24%
2019/05/0800.005.111.8511.90-5.16,297-0.08%
2019/05/07511.9000.0011.9056,2590.08%
2019/05/061711.88911.8511.8586,2350.13%
2019/05/031812.0350012.0612.05-4826,031-7.99% 大賣/鉅額交易
2019/05/0240512.101212.0312.153935,9096.65% 大買/鉅額交易
2019/04/3011011.95211.9812.001085,8111.86% 大買/鉅額交易
2019/04/29511.75411.7511.8015,6260.02%
2019/04/26611.451211.5011.50-65,418-0.11%
2019/04/25611.35111.4011.4055,2150.10%
2019/04/24211.351111.3511.35-95,158-0.17%
2019/04/1900.000.311.2511.30-0.35,304-0.01%
2019/04/17511.2000.0011.2555,2870.09%
2019/04/16611.2000.0011.2565,2470.11%
2019/04/15111.252.711.2611.30-1.75,204-0.03%
2019/04/11511.2500.0011.2555,1350.10%
2019/04/101611.203111.2211.25-155,099-0.29%
2019/04/09811.3000.0011.3084,8950.16%
2019/04/0300.00211.4011.35-24,730-0.04%
2019/04/022611.4000.0011.35264,6680.56%
2019/04/011011.4000.0011.40104,6280.22%
2019/03/2900.000.511.3511.40-0.54,544-0.01%
2019/03/28111.351611.3511.40-154,474-0.34%
2019/03/2700.00511.3511.40-54,445-0.11%
2019/03/26211.3500.0011.3524,3950.05%
2019/03/25311.151211.2011.20-94,347-0.21%
2019/03/2200.00611.2811.30-64,262-0.14%
2019/03/21311.3000.0011.3034,1790.07%
2019/03/20711.2600.0011.3074,1430.17%
2019/03/192411.370.111.3511.4023.94,0320.59%
2019/03/18211.251311.3011.30-113,907-0.28%
2019/03/153411.068.911.0411.0525.13,7560.67%
2019/03/13410.9000.0010.8543,5940.11%
2019/03/12110.9000.0010.9013,5770.03%
2019/03/11610.9200.0010.9063,5670.17%
2019/03/0800.001010.8510.90-103,557-0.28%
2019/03/061010.75710.8010.8033,4560.09%
2019/03/0400.00710.7010.75-73,395-0.21%
2019/02/27410.6500.0010.6543,3380.12%
2019/02/26110.65110.7010.7003,3280.00%
2019/02/2100.00110.6010.60-13,246-0.03%
2019/02/12510.5500.0010.5052,9960.17%
2019/01/3000.004.110.4510.50-4.12,916-0.14%
2019/01/2900.0080.310.4510.45-80.32,872-2.79%
2019/01/23210.4000.0010.4022,7950.07%
2019/01/21010.4000.0010.4002,6920.00%
2019/01/1600.00210.3510.30-22,877-0.07%
2019/01/115010.354810.3510.3523,0410.07%
2019/01/10210.2500.0010.2522,9260.07%
2019/01/0900.00110.2510.25-12,971-0.03%
2018/12/28110.153010.1510.20-293,320-0.87%
2018/12/2710010.1500.0010.101003,4152.93%
2018/12/25110.1500.0010.1013,4400.03%
2018/12/201010.1500.0010.15103,6240.28%
2018/12/1900.000.310.2010.20-0.33,665-0.01%
2018/12/1800.001110.1510.15-113,656-0.30%
2018/12/131010.2000.0010.20103,6610.27%
2018/12/071210.1500.0010.20123,8350.31%
2018/12/0600.001610.2010.15-163,851-0.42%
2018/11/2900.00210.2510.25-23,921-0.05%
2018/11/28110.2500.0010.2513,9260.03%
2018/11/27310.2500.0010.2033,9350.08%
2018/11/221010.20510.2510.2054,0370.12%
2018/11/21410.2000.0010.2044,0670.10%
2018/11/1610010.3010010.2510.3004,1030.00%
2018/11/151010.2000.0010.25104,1390.24%
2018/11/141010.2500.0010.30104,1710.24%
2018/11/1300.00410.1510.25-44,180-0.10%
2018/11/091010.2500.0010.30104,2120.24%
2018/11/08310.3000.0010.3534,2230.07%
2018/10/311010.1500.0010.20104,3910.23%
2018/10/251510.0200.0010.10154,4330.34%
2018/10/2300.005010.2010.15-504,772-1.05%
2018/10/19810.1900.0010.2584,9130.16%
2018/10/18110.3000.0010.3014,7670.02%
2018/10/170.710.4000.0010.400.74,8130.01%
2018/10/15110.3000.0010.3014,8200.02%
2018/10/11110.3000.0010.2514,7220.02%
2018/10/0900.002110.5510.60-214,601-0.46%
2018/10/05210.5300.0010.5024,6250.04%
2018/10/045010.6500.0010.60504,5491.10%
2018/10/0100.001210.7510.75-124,506-0.27%
2018/09/28410.73110.7510.7534,5110.07%
2018/09/27410.66210.6510.7024,4070.05%
2018/09/26210.7000.0010.6524,4320.05%
2018/09/25110.7000.0010.7014,4040.02%
2018/09/21110.7000.0010.7014,4160.02%
2018/09/20110.6500.0010.7014,3930.02%
2018/09/191310.65410.6510.6594,3800.21%
2018/09/1200.00110.5510.55-14,250-0.02%
2018/09/1100.00010.5010.5004,2270.00%
2018/09/10210.4300.0010.4524,2400.05%
2018/09/0600.000.110.4510.40-0.14,1650.00%
2018/09/05410.4000.0010.4044,1510.10%
2018/09/04310.4000.0010.4534,0760.07%
2018/09/0300.001010.4210.45-104,100-0.24%
2018/08/3100.000.710.4510.45-0.74,126-0.02%
2018/08/24210.2000.0010.2024,1230.05%
2018/08/233.810.30110.2510.302.84,1340.07%
2018/08/2200.00410.2010.25-44,163-0.10%
2018/08/21210.20610.2010.20-44,132-0.10%
2018/08/20110.2000.0010.2014,1100.02%
2018/08/16710.1500.0010.1574,0700.17%
2018/08/1300.00410.1510.20-44,082-0.10%
2018/08/1000.00110.2510.30-14,037-0.02%
2018/08/07610.3100.0010.3063,9760.15%
2018/08/0200.002710.2010.15-273,941-0.68%
2018/08/0100.00110.2010.25-13,873-0.03%
2018/07/31210.158210.1710.15-803,844-2.08%
2018/07/305510.6500.0010.65553,6181.52%
2018/07/276510.650.110.6510.6564.93,3901.92%
2018/07/262210.6500.0010.65223,3230.66%
2018/07/2500.00110.6010.60-13,298-0.03%
2018/07/20610.5000.0010.5063,1570.19%
2018/07/1800.000.110.5010.50-0.13,1610.00%
2018/07/161010.4500.0010.40103,0980.32%
2018/07/11110.3500.0010.3513,0800.03%
2018/07/05110.3000.0010.3013,1540.03%
2018/07/04110.3000.0010.3013,1800.03%
2018/07/031010.3500.0010.30103,1530.32%
2018/06/2800.005010.4010.35-503,155-1.58%
2018/06/27110.4500.0010.4013,1590.03%
2018/06/2600.0037.610.4510.50-37.63,156-1.19%
2018/06/2100.003.510.5010.50-3.53,207-0.11%
2018/06/151010.5000.0010.50103,2190.31%
2018/06/14310.5000.0010.4533,2070.09%
2018/06/0700.000.910.4010.45-0.93,475-0.02%
2018/06/06310.4000.0010.4533,4350.09%
2018/06/05110.4000.0010.4513,4060.03%
2018/06/0100.002010.3510.30-203,412-0.59%
2018/05/2900.00010.4010.4003,4280.00%
2018/05/2400.00210.4010.40-23,553-0.06%
2018/05/23210.35310.4010.35-13,639-0.03%
2018/05/22210.4000.0010.3523,6570.05%
2018/05/1600.000.510.3510.40-0.53,913-0.01%
2018/05/150.610.3500.0010.350.64,0070.02%
2018/05/1100.001110.3010.35-114,328-0.25%
2018/05/10110.3000.0010.3514,3260.02%
2018/05/0900.007.310.3010.35-7.34,326-0.17%
2018/05/0800.00610.2510.30-64,389-0.14%
2018/05/0700.005010.3010.25-504,416-1.13%
2018/05/03110.3000.0010.3514,4320.02%
2018/05/02510.305010.3010.30-454,416-1.02%
2018/04/2300.001010.1510.20-104,637-0.22%
2018/04/2000.00610.1510.20-64,702-0.13%
2018/04/16110.1500.0010.1514,8720.02%
2018/04/13210.20165.110.2010.20-163.14,906-3.32% 大賣/鉅額交易
2018/04/101010.2057.310.1510.20-47.35,003-0.95%
2018/04/0900.004010.1510.20-405,028-0.80%
2018/04/02610.2300.0010.2065,0020.12%
2018/03/3000.001010.2010.20-105,000-0.20%
2018/03/29110.204010.2010.20-394,992-0.78%
2018/03/274010.2500.0010.25404,9120.81%
2018/03/2200.0010010.3510.30-1004,828-2.07%
2018/03/19310.40210.3510.4014,8730.02%
2018/03/15610.3300.0010.2564,7380.13%
2018/03/1400.00410.2510.25-44,641-0.09%
2018/03/1300.00210.2010.25-24,605-0.04%
2018/03/0900.002010.1510.15-204,563-0.44%
2018/03/0800.00510.1510.10-54,648-0.11%
2018/03/0700.001210.1510.10-124,706-0.25%
2018/03/05510.1500.0010.1054,8310.10%
2018/03/012010.15310.1510.20174,7520.36%
2018/02/26110.1515010.2010.15-1494,673-3.19% 大賣/鉅額交易
2018/02/233.310.222010.2510.20-16.74,680-0.36%
2018/02/222010.1500.0010.15204,6850.43%
2018/02/2100.002010.1510.15-204,736-0.42%
2018/02/08209.9700.0010.00204,4510.45%
2018/02/0779.9900.0010.0074,4140.16%
2018/02/06109.830.39.909.889.74,3060.23%
2018/01/293010.2500.0010.25303,9220.76%
2018/01/24510.202010.2010.20-153,869-0.39%
2018/01/1900.002110.2010.25-213,734-0.56%
2018/01/175010.25810.2510.25423,6251.16%
2018/01/126010.2000.0010.20603,6181.66%
2018/01/1110910.1400.0010.151093,5763.05% 大買/鉅額交易
2018/01/095010.1000.0010.10503,4921.43%
2018/01/0850.510.1000.0010.1050.53,4541.46%
2018/01/04510.0200.0010.0553,3210.15%
2018/01/03659.9400.009.97653,2811.98%
2018/01/02359.9100.009.91353,2211.09%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音