富邦金 (2881)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	91.00	0.2	91.00	90.50	-0.2	15,969	0.00%
2025/01/16	1.2	91.48	2	91.60	91.60	-0.8	16,108	0.00%
2025/01/15	0	0.00	2	91.00	90.40	-2	16,376	-0.01%
2025/01/14	0	0.00	2	90.50	90.80	-2	16,702	-0.01%
2025/01/13	2.1	90.31	1	89.80	89.80	1.1	17,110	0.01%
2025/01/10	8	89.99	2	90.60	89.90	6	16,960	0.04%
2025/01/09	1	91.00	0.3	91.10	91.10	0.7	16,903	0.00%
2025/01/07	1	91.80	0	0.00	91.90	1	16,986	0.01%
2025/01/06	0	0.00	11	91.72	91.90	-11	16,953	-0.06%
2025/01/02	0.1	90.10	5.4	90.39	90.70	-5.3	17,185	-0.03%
2024/12/31	1	90.30	0	0.00	90.30	1	17,240	0.01%
2024/12/27	0.1	91.50	0	0.00	91.80	0.1	17,399	0.00%
2024/12/26	10	91.20	0	0.00	91.30	10	17,716	0.06%
2024/12/25	1	91.20	0	0.00	91.50	1	18,011	0.01%
2024/12/24	0.5	91.90	0	0.00	91.80	0.5	18,182	0.00%
2024/12/23	3	91.73	2	91.85	91.40	1	18,513	0.01%
2024/12/20	1.1	90.39	6	90.73	90.40	-4.9	18,676	-0.03%
2024/12/19	2	90.35	3	90.77	90.90	-1	18,748	-0.01%
2024/12/18	1	91.90	0.7	92.54	91.90	0.3	18,930	0.00%
2024/12/17	0.5	92.54	1.2	92.30	92.50	-0.7	19,124	0.00%
2024/12/16	0.1	94.70	7.1	94.40	93.70	-7	19,114	-0.04%
2024/12/13	0.1	93.70	0	0.00	93.60	0.1	18,960	0.00%
2024/12/12	3.2	93.84	5	93.48	93.90	-1.8	18,959	-0.01%
2024/12/11	0	91.90	0.2	91.95	91.60	-0.2	18,560	0.00%
2024/12/10	0	91.60	1	92.00	92.00	-1	18,666	-0.01%
2024/12/09	0.1	91.70	0.2	91.80	91.50	-0.1	18,901	0.00%
2024/12/06	0.3	91.62	53.2	91.89	92.00	-52.9	19,361	-0.27%
2024/12/05	0.2	90.80	1	91.19	91.30	-0.8	19,308	0.00%
2024/12/04	2	90.60	0	0.00	90.60	2	19,479	0.01%
2024/12/02	0	0.00	2	89.80	89.60	-2	19,848	-0.01%
2024/11/29	4	87.98	1	88.30	88.00	3	20,072	0.01%
2024/11/28	0.3	89.30	1	89.20	88.90	-0.7	20,202	0.00%
2024/11/27	3.1	89.56	0	0.00	88.80	3.1	20,230	0.02%
2024/11/26	1.5	89.80	0	0.00	90.10	1.5	20,064	0.01%
2024/11/25	1	90.30	3	90.83	90.50	-2	20,113	-0.01%
2024/11/22	3	89.57	0	0.00	89.30	3	20,004	0.01%
2024/11/21	7.1	89.36	0	0.00	89.30	7.1	19,779	0.04%
2024/11/20	48	90.42	0	0.00	90.50	48	19,500	0.25%
2024/11/19	1.1	89.51	7	90.77	91.40	-6	19,195	-0.03%
2024/11/18	6.1	89.97	0	0.00	89.80	6.1	19,010	0.03%
2024/11/15	3	91.20	2	92.25	91.00	1	18,924	0.01%
2024/11/14	4.1	90.34	3	90.33	90.30	1.1	19,385	0.01%
2024/11/13	0.1	90.60	0	90.80	91.00	0.1	19,364	0.00%
2024/11/12	0	0.00	0.1	91.70	91.70	-0.1	19,422	0.00%
2024/11/11	1	92.50	0	0.00	91.70	1	19,260	0.01%
2024/11/08	3	92.43	0.1	92.70	92.90	2.9	19,387	0.01%
2024/11/07	1	91.60	0	0.00	92.20	1	19,670	0.01%
2024/11/04	0	0.00	5	92.02	92.30	-5	20,306	-0.02%
2024/11/01	1	89.10	1	90.40	90.40	0	20,761	0.00%
2024/10/30	1.1	90.93	0.2	91.10	90.80	1	20,654	0.00%
2024/10/29	2	90.80	1	90.80	91.60	1	20,802	0.00%
2024/10/28	1	91.90	0	0.00	91.90	1	20,934	0.00%
2024/10/25	0.9	92.00	0	0.00	92.20	0.9	20,996	0.00%
2024/10/22	0	0.00	5.1	92.56	93.30	-5.1	21,571	-0.02%
2024/10/21	6	91.10	0	0.00	90.90	6	21,814	0.03%
2024/10/18	2	92.50	8.5	93.17	93.20	-6.5	22,227	-0.03%
2024/10/17	1.3	91.30	2.3	91.33	91.60	-0.9	22,362	0.00%
2024/10/16	10.4	90.74	6	90.30	90.30	4.4	22,691	0.02%
2024/10/15	1.1	91.50	11.1	91.62	91.90	-10	22,761	-0.04%
2024/10/14	0	0.00	2	90.45	90.50	-2	22,995	-0.01%
2024/10/08	1	90.70	0	0.00	91.40	1	24,555	0.00%
2024/10/07	0	90.70	0	0.00	91.10	0	24,614	0.00%
2024/10/01	7	90.54	0	0.00	90.70	7	24,857	0.03%
2024/09/30	0	90.90	0	0.00	90.40	0	24,899	0.00%
2024/09/27	4.1	91.46	2.7	91.57	91.30	1.4	25,011	0.01%
2024/09/26	1.2	93.00	0	0.00	93.00	1.2	25,013	0.00%
2024/09/25	0.1	92.90	0.1	93.00	93.30	0	25,065	0.00%
2024/09/24	0.1	92.10	0	92.00	92.60	0.1	25,081	0.00%
2024/09/23	0.2	91.27	6	91.17	91.90	-5.9	24,959	-0.02%
2024/09/20	0.1	90.05	6	90.43	90.80	-5.9	24,779	-0.02%
2024/09/19	0.1	89.00	2	88.21	89.30	-1.9	24,364	-0.01%
2024/09/18	1	87.90	2	87.40	87.10	-1	24,275	0.00%
2024/09/16	7	86.74	6	86.80	86.80	1	24,356	0.00%
2024/09/13	5.1	86.30	0.5	86.70	86.70	4.6	24,457	0.02%
2024/09/12	1.4	86.03	0	0.00	85.80	1.4	24,581	0.01%
2024/09/11	2.7	85.63	5	85.40	85.50	-2.3	24,518	-0.01%
2024/09/10	2.1	86.70	1	87.10	86.40	1.1	24,405	0.00%
2024/09/09	37	86.23	30	85.80	86.00	7	24,202	0.03%
2024/09/06	7	91.22	7	92.26	92.50	0	23,818	0.00%
2024/09/05	0.3	92.33	0.2	92.10	92.30	0.1	23,891	0.00%
2024/09/04	3.4	90.47	0.3	91.13	90.50	3.1	23,916	0.01%
2024/09/03	0.2	93.43	0	0.00	93.70	0.2	23,666	0.00%
2024/09/02	0.4	94.25	5.7	94.84	94.00	-5.3	23,793	-0.02%
2024/08/30	0	0.00	0	91.60	91.90	0	23,527	0.00%
2024/08/29	1	91.30	0	0.00	91.30	1	23,260	0.00%
2024/08/27	5	91.90	0.2	91.30	92.20	4.8	23,547	0.02%
2024/08/26	0	91.50	4.5	91.47	91.90	-4.5	23,570	-0.02%
2024/08/23	1	87.72	0	0.00	89.00	1	23,443	0.00%
2024/08/22	5.4	87.83	0	0.00	88.10	5.4	23,449	0.02%
2024/08/21	0.3	89.00	0	0.00	89.20	0.3	23,410	0.00%
2024/08/20	2.1	88.95	0	0.00	88.80	2.1	23,578	0.01%
2024/08/19	1.1	90.85	0.1	91.40	90.00	1	23,460	0.00%
2024/08/16	0.5	91.85	15	91.85	92.40	-14.5	23,206	-0.06%
2024/08/14	0	89.10	1	88.80	89.30	-1	22,604	0.00%
2024/08/13	0	87.10	0	0.00	87.50	0	22,552	0.00%
2024/08/12	1	88.28	0	86.80	86.80	1	23,115	0.00%
2024/08/08	2	84.10	7	83.81	83.10	-5	23,424	-0.02%
2024/08/07	0	82.70	6	82.90	82.60	-6	23,402	-0.03%
2024/08/06	2	81.88	6	81.00	80.70	-4	23,694	-0.02%
2024/08/05	16.1	80.58	29	80.22	79.00	-12.9	23,480	-0.05%
2024/08/02	2	85.70	2	86.50	86.90	0	22,894	0.00%
2024/07/31	3	88.50	0	0.00	88.20	3	22,727	0.01%
2024/07/29	3	87.29	7.2	87.16	87.20	-4.2	22,530	-0.02%
2024/07/26	2	83.95	1	84.40	84.90	1	22,333	0.00%
2024/07/23	0.1	85.40	2.1	84.22	85.50	-2	22,420	-0.01%
2024/07/22	3	83.27	1.2	82.85	82.60	1.8	22,386	0.01%
2024/07/19	4.3	85.99	4	85.93	86.10	0.3	21,848	0.00%
2024/07/18	3.3	89.47	0.1	89.50	89.90	3.2	21,122	0.01%
2024/07/17	1.1	90.83	1.1	92.00	91.00	0.1	20,524	0.00%
2024/07/16	0.1	91.35	0	0.00	91.70	0.1	20,248	0.00%
2024/07/12	1	91.30	0	0.00	91.90	1	20,058	0.00%
2024/07/11	2	92.70	204.3	92.49	92.40	-202.3	19,740	-1.02%	大賣/鉅額交易
2024/07/10	1	89.20	2	89.25	89.10	-1	19,336	-0.01%
2024/07/08	1	85.90	7	85.83	86.00	-6	18,906	-0.03%
2024/07/05	0	0.00	0.3	84.40	84.90	-0.3	18,872	0.00%
2024/07/04	0	0.00	0.5	83.40	83.70	-0.5	18,683	0.00%
2024/07/03	0	0.00	8	82.64	83.30	-8	18,577	-0.04%
2024/07/02	0	0.00	5	80.80	81.00	-5	18,231	-0.03%
2024/07/01	0	0.00	1.4	80.06	80.40	-1.4	18,105	-0.01%
2024/06/28	0.1	79.12	8.2	79.36	79.30	-8.1	17,915	-0.05%
2024/06/27	0.2	77.80	0.4	77.90	78.40	-0.2	17,595	0.00%
2024/06/26	0.2	78.00	0	0.00	77.80	0.2	17,536	0.00%
2024/06/25	12.2	78.33	14	78.13	78.50	-1.8	17,452	-0.01%
2024/06/24	1	77.80	0	0.00	78.10	1	17,366	0.01%
2024/06/21	1	77.70	0	0.00	78.30	1	17,199	0.01%
2024/06/19	0	0.00	5	77.90	77.80	-5	17,157	-0.03%
2024/06/18	0	0.00	0.5	76.80	77.00	-0.5	17,177	0.00%
2024/06/17	0	0.00	1.3	75.97	76.00	-1.3	17,240	-0.01%
2024/06/13	0	0.00	2	76.30	76.20	-2	17,306	-0.01%
2024/06/12	2	76.30	0.5	76.17	76.00	1.6	17,691	0.01%
2024/06/11	0	0.00	0	77.20	77.30	0	17,840	0.00%
2024/06/06	0.2	74.70	14	75.09	75.20	-13.9	17,624	-0.08%
2024/06/05	0	73.80	0	0.00	74.00	0	17,547	0.00%
2024/06/03	0	0.00	1	73.80	73.80	-1	17,811	-0.01%
2024/05/31	0	0.00	10	73.20	73.40	-10	17,793	-0.06%
2024/05/29	1	72.70	0	0.00	72.40	1	17,207	0.01%
2024/05/24	0	0.00	0	73.30	73.30	0	17,134	0.00%
2024/05/23	0.1	72.60	0.1	72.60	72.50	0	16,972	0.00%
2024/05/22	0.1	73.20	1.2	73.05	73.50	-1.1	16,921	-0.01%
2024/05/21	1.1	72.98	11	72.60	72.90	-9.9	16,866	-0.06%
2024/05/20	0.2	73.68	10	73.50	73.80	-9.8	16,774	-0.06%
2024/05/17	0	0.00	8.4	74.55	74.60	-8.4	16,753	-0.05%
2024/05/16	1	74.00	3.1	75.50	73.90	-2.1	16,559	-0.01%
2024/05/15	0	0.00	1.7	72.84	73.80	-1.7	16,076	-0.01%
2024/05/14	0.5	71.20	1	71.30	71.20	-0.6	15,585	0.00%
2024/05/13	7.2	71.41	0	0.00	71.50	7.2	15,535	0.05%
2024/05/10	10	70.30	13.2	71.58	71.80	-3.2	15,359	-0.02%
2024/05/09	0.2	69.90	0	0.00	69.90	0.2	14,925	0.00%
2024/05/06	5.1	70.00	3	70.00	70.00	2.1	14,722	0.01%
2024/05/03	0	0.00	0.1	69.40	69.00	-0.1	14,643	0.00%
2024/05/02	0.1	69.10	11.2	69.55	69.00	-11.1	14,623	-0.08%
2024/04/30	0.7	69.31	1	69.40	69.10	-0.3	14,584	0.00%
2024/04/29	0	69.20	3.1	68.50	69.40	-3.1	14,502	-0.02%
2024/04/26	6	67.60	7	67.79	67.60	-1	14,280	-0.01%
2024/04/25	3	66.23	1	66.70	66.40	2	14,183	0.01%
2024/04/24	0.1	66.80	1.1	66.91	66.80	-1	14,297	-0.01%
2024/04/23	6	66.32	0	0.00	66.30	6	14,674	0.04%
2024/04/22	0.1	65.90	1	66.10	66.20	-0.9	14,818	-0.01%
2024/04/19	2.1	65.33	2.1	65.15	65.00	0	14,682	0.00%
2024/04/18	1.1	66.30	2	66.55	66.30	-0.9	14,312	-0.01%
2024/04/17	2.1	66.07	1	66.40	66.00	1.1	14,158	0.01%
2024/04/16	3.3	66.52	0	0.00	65.70	3.3	14,009	0.02%
2024/04/15	2	67.45	1	67.90	67.40	1	13,715	0.01%
2024/04/12	6	67.90	0	0.00	67.80	6	13,827	0.04%
2024/04/11	4.5	68.34	1.2	68.50	68.40	3.3	13,737	0.02%
2024/04/10	1	69.20	0	0.00	69.20	1	13,540	0.01%
2024/04/09	0.2	69.70	2	69.35	70.00	-1.8	13,590	-0.01%
2024/04/08	0	68.70	2	68.85	68.70	-2	13,482	-0.01%
2024/04/03	2	68.70	0	0.00	68.60	2	13,479	0.01%
2024/04/02	1	69.20	0	0.00	69.50	1	13,362	0.01%
2024/04/01	10	69.95	0	0.00	69.50	10	13,371	0.07%
2024/03/29	2	69.10	2	69.75	69.70	0	13,366	0.00%
2024/03/28	6	69.25	0	0.00	69.30	6	13,306	0.05%
2024/03/27	0	0.00	0.2	69.50	69.80	-0.2	13,244	0.00%
2024/03/26	0.7	69.37	103.2	69.21	69.60	-102.5	13,283	-0.77%	大賣/鉅額交易
2024/03/25	6	69.08	50.3	69.30	69.00	-44.3	13,373	-0.33%
2024/03/22	2.2	69.61	1	69.40	69.60	1.2	13,255	0.01%
2024/03/21	0.4	70.20	0.5	70.16	70.70	-0.1	13,122	0.00%
2024/03/20	0.2	69.74	0.2	69.90	69.60	0	13,290	0.00%
2024/03/19	1.1	69.72	0.5	69.67	69.80	0.6	13,945	0.00%
2024/03/18	0.1	69.40	30	69.14	69.50	-29.9	13,834	-0.22%
2024/03/15	1.4	69.57	4	70.13	69.60	-2.6	13,747	-0.02%
2024/03/14	6.7	69.92	7	70.30	70.70	-0.4	13,274	0.00%
2024/03/13	0.4	69.48	1	69.60	69.90	-0.6	13,016	0.00%
2024/03/12	0.4	69.34	1	69.70	69.70	-0.6	13,025	0.00%
2024/03/11	1.5	69.15	10.7	69.97	69.20	-9.2	12,911	-0.07%
2024/03/08	0.2	68.50	2.1	68.51	69.20	-1.9	12,838	-0.01%
2024/03/07	10.3	67.51	0.1	68.20	68.10	10.2	12,575	0.08%
2024/03/06	0.1	67.30	2.1	67.41	67.30	-2	12,463	-0.02%
2024/03/05	0.1	67.20	1	67.40	67.30	-0.9	12,754	-0.01%
2024/03/04	0.9	67.39	3	67.63	67.40	-2.1	12,816	-0.02%
2024/03/01	1.3	67.40	0	0.00	67.40	1.3	12,878	0.01%
2024/02/29	1.7	67.13	0.3	68.00	68.00	1.4	12,846	0.01%
2024/02/27	0.1	66.70	3.4	66.90	66.90	-3.3	12,588	-0.03%
2024/02/26	0.1	66.48	0.1	66.60	66.90	0.1	12,529	0.00%
2024/02/23	0.3	66.50	1.1	66.68	66.60	-0.8	12,538	-0.01%
2024/02/22	0.6	66.20	2	66.30	66.50	-1.4	12,925	-0.01%
2024/02/21	1.4	66.06	2	66.40	66.30	-0.6	13,007	0.00%
2024/02/20	0.4	66.00	5.3	66.47	66.50	-4.9	13,092	-0.04%
2024/02/19	0	0.00	0.2	65.90	66.10	-0.2	13,089	0.00%
2024/02/16	1.3	65.63	2.1	65.86	65.90	-0.9	13,316	-0.01%
2024/02/15	0.3	65.10	21	65.65	65.30	-20.7	13,218	-0.16%
2024/02/05	4.1	64.45	4	64.80	64.70	0.1	12,987	0.00%
2024/02/02	0.4	64.60	1	64.80	64.90	-0.6	12,851	0.00%
2024/02/01	0	0.00	0.1	64.50	64.80	-0.1	12,788	0.00%
2024/01/31	0.6	64.37	6	64.60	64.50	-5.4	12,743	-0.04%