兆豐金 (2886)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3022人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	38.72	0	0.00	38.70	3	18,490	0.02%
2025/01/16	0	39.15	1	38.95	39.10	-1	18,376	-0.01%
2025/01/14	0	0.00	0.4	38.80	38.90	-0.4	18,389	0.00%
2025/01/13	2	38.55	0.1	38.57	38.45	1.9	18,505	0.01%
2025/01/10	2	38.48	70	38.45	38.45	-68	18,292	-0.37%
2025/01/09	0	0.00	30	38.68	38.60	-30	18,302	-0.16%
2025/01/07	4	38.63	0	0.00	38.55	4	18,405	0.02%
2025/01/06	70	38.75	10	38.80	38.80	60	18,384	0.33%
2025/01/02	1	38.10	0	0.00	38.10	1	18,542	0.01%
2024/12/30	1	38.90	0	0.00	38.80	1	18,246	0.01%
2024/12/24	0	0.00	10	39.10	39.10	-10	18,088	-0.06%
2024/12/23	20	38.80	0	0.00	38.65	20	17,907	0.11%
2024/12/20	2.2	38.56	0	0.00	38.60	2.2	17,511	0.01%
2024/12/19	0.3	38.70	0	0.00	38.65	0.3	16,929	0.00%
2024/12/18	11	38.90	0	0.00	38.85	11	16,887	0.07%
2024/12/17	3	39.30	0	0.00	39.20	3	16,665	0.02%
2024/12/16	1	39.60	2	39.75	39.50	-1	16,446	-0.01%
2024/12/11	2.1	39.44	0	0.00	39.40	2.1	16,207	0.01%
2024/12/10	11	39.60	0	0.00	39.70	11	16,060	0.07%
2024/12/06	2	39.95	0	0.00	39.95	2	16,171	0.01%
2024/12/03	0	0.00	11	39.97	40.20	-11	16,411	-0.07%
2024/12/02	1	39.60	0	0.00	39.45	1	16,335	0.01%
2024/11/29	0.4	39.75	0.5	39.85	39.75	-0.1	16,105	0.00%
2024/11/28	0	0.00	2	40.15	39.85	-2	16,274	-0.01%
2024/11/27	0	0.00	3	40.42	40.05	-3	16,259	-0.02%
2024/11/25	0	0.00	1	39.90	40.15	-1	16,118	-0.01%
2024/11/21	0	0.00	30	39.15	39.45	-30	15,145	-0.20%
2024/11/18	0	0.00	1	39.65	39.70	-1	15,085	-0.01%
2024/11/14	0.1	39.10	0	0.00	39.00	0.1	15,087	0.00%
2024/11/13	1	38.90	2	39.33	39.30	-1	15,234	-0.01%
2024/11/12	0	0.00	1	39.15	39.15	-1	15,390	-0.01%
2024/11/08	2	39.25	0	0.00	39.10	2	15,844	0.01%
2024/11/04	0	0.00	1	39.25	39.35	-1	18,571	-0.01%
2024/11/01	1	38.60	0	0.00	38.65	1	18,927	0.01%
2024/10/30	1	39.05	2	39.33	39.30	-1	18,872	-0.01%
2024/10/25	1	38.90	201	39.00	38.90	-200	19,388	-1.03%	大賣/鉅額交易
2024/10/24	200	38.80	0	0.00	38.85	200	19,752	1.01%	大買/鉅額交易
2024/10/23	3	38.93	0	0.00	38.90	3	19,861	0.02%
2024/10/18	12	39.60	14	39.70	39.80	-2	20,383	-0.01%
2024/10/15	10	38.95	11	39.30	39.30	-1	20,842	0.00%
2024/10/14	0	0.00	1	39.00	38.90	-1	20,720	0.00%
2024/10/11	0.5	39.00	0	0.00	38.80	0.5	20,987	0.00%
2024/10/07	2	38.95	2	39.33	39.30	0	21,256	0.00%
2024/09/27	1	39.30	0	0.00	39.45	1	23,145	0.00%
2024/09/25	1	39.80	0	0.00	39.85	1	23,164	0.00%
2024/09/23	0	0.00	1	39.70	39.70	-1	23,351	0.00%
2024/09/20	0	0.00	0.2	39.45	39.35	-0.2	23,511	0.00%
2024/09/13	0	0.00	0.1	39.10	39.15	-0.1	24,321	0.00%
2024/09/10	15	38.80	15	39.20	39.35	0	24,452	0.00%
2024/09/04	2	38.05	0	0.00	38.00	2	24,360	0.01%
2024/09/03	0	0.00	8	38.85	38.95	-8	24,105	-0.03%
2024/09/02	8	39.00	0	0.00	39.05	8	24,277	0.03%
2024/08/27	0	0.00	2	39.57	39.75	-2	25,263	-0.01%
2024/08/26	0	0.00	2.3	39.69	39.60	-2.3	25,635	-0.01%
2024/08/23	15	38.85	16	38.96	39.05	-1	25,951	0.00%
2024/08/21	3	38.60	0	0.00	38.90	3	26,341	0.01%
2024/08/16	0	0.00	8	38.98	39.00	-8	25,969	-0.03%
2024/08/15	4	38.64	0	0.00	38.35	4	25,694	0.02%
2024/08/14	3	38.75	4	39.23	38.90	-1	25,482	0.00%
2024/08/13	5	38.61	1	39.40	38.70	4	25,234	0.02%
2024/08/12	0	0.00	11	39.46	39.40	-11	24,999	-0.04%
2024/08/09	4	38.51	7	38.97	38.85	-3	24,791	-0.01%
2024/08/08	21.6	37.82	2	38.10	38.10	19.6	24,070	0.08%
2024/08/07	10.2	41.24	0	0.00	41.55	10.2	23,053	0.04%
2024/08/06	0	41.60	0	0.00	41.80	0	22,570	0.00%
2024/08/05	0	0.00	0.1	41.65	40.90	-0.1	22,233	0.00%
2024/08/02	15.2	42.50	15	42.65	42.60	0.2	21,976	0.00%
2024/07/31	0	0.00	0.1	43.10	43.20	-0.1	22,205	0.00%
2024/07/30	0	0.00	0.1	42.75	42.75	-0.1	22,026	0.00%
2024/07/29	0	0.00	1	43.25	43.30	-1	21,975	0.00%
2024/07/23	0	0.00	1	42.85	42.75	-1	21,887	0.00%
2024/07/22	6	41.82	6	42.13	42.45	0	21,819	0.00%
2024/07/19	5	41.85	5.2	42.20	42.25	-0.2	21,813	0.00%
2024/07/18	0	0.00	3	42.67	42.75	-3	22,189	-0.01%
2024/07/17	0	0.00	4	41.75	41.90	-4	22,019	-0.02%
2024/07/16	0	0.00	2	42.05	41.85	-2	22,110	-0.01%
2024/07/12	0	0.00	1	42.05	42.05	-1	22,829	0.00%
2024/07/11	35	41.97	0	0.00	41.75	35	22,779	0.15%
2024/07/08	0	0.00	1	42.25	42.10	-1	22,794	0.00%
2024/07/05	1	42.15	0	0.00	42.10	1	22,732	0.00%
2024/07/04	1	42.05	0.3	42.05	41.95	0.7	22,580	0.00%
2024/07/03	0	0.00	4.1	42.30	42.75	-4.1	22,215	-0.02%
2024/07/01	0	0.00	1	40.70	40.75	-1	20,721	0.00%
2024/06/28	0	40.50	1	40.40	40.40	-1	20,633	0.00%
2024/06/26	1	40.40	0	0.00	40.25	1	20,273	0.00%
2024/06/24	3	39.85	1	40.25	40.35	2	19,613	0.01%
2024/06/20	0	0.00	6	39.98	40.00	-6	19,042	-0.03%
2024/06/18	0	0.00	1	40.10	40.10	-1	19,082	-0.01%
2024/06/14	0	0.00	0.1	39.53	39.55	-0.1	19,391	0.00%
2024/06/12	2	39.20	0	0.00	39.25	2	19,773	0.01%
2024/06/11	0.1	39.35	0	0.00	39.20	0.1	19,866	0.00%
2024/06/06	3	39.22	0	0.00	39.30	3	19,861	0.02%
2024/06/05	1	39.10	0	0.00	39.15	1	19,817	0.01%
2024/06/04	0	39.07	0	0.00	39.15	0	19,962	0.00%
2024/06/03	35.1	39.05	5	39.17	39.30	30.1	19,892	0.15%
2024/05/31	2	38.98	0	0.00	39.05	2	19,805	0.01%
2024/05/30	2.3	38.89	0	0.00	38.90	2.3	18,996	0.01%
2024/05/29	14.1	39.12	1.1	39.30	39.00	13	18,643	0.07%
2024/05/28	5	39.77	0	39.85	39.80	5	18,178	0.03%
2024/05/27	4	39.81	0	0.00	39.80	4	18,285	0.02%
2024/05/24	0	0.00	0.5	40.15	40.00	-0.5	18,034	0.00%
2024/05/23	1	40.05	0	0.00	40.10	1	18,019	0.01%
2024/05/22	0	0.00	1.1	40.60	40.55	-1.1	17,925	-0.01%
2024/05/21	5	40.65	0	0.00	40.60	5	17,914	0.03%
2024/05/14	5	40.60	0	0.00	40.50	5	17,719	0.03%
2024/05/09	0	0.00	2	40.90	40.65	-2	17,745	-0.01%
2024/05/07	0	0.00	0.7	40.95	40.95	-0.7	17,770	0.00%
2024/05/06	0	0.00	2.1	40.98	41.15	-2.1	17,490	-0.01%
2024/05/02	0	0.00	0.1	40.05	39.95	-0.1	17,077	0.00%
2024/04/30	0.2	40.00	0	0.00	40.00	0.2	16,897	0.00%
2024/04/29	34	40.04	11	40.00	40.10	23	16,832	0.14%
2024/04/26	0.1	39.40	0	0.00	39.10	0.1	16,610	0.00%
2024/04/25	0	0.00	1	39.00	39.00	-1	16,611	-0.01%
2024/04/24	3	39.37	0	0.00	39.35	3	16,453	0.02%
2024/04/22	0	0.00	2	39.40	39.50	-2	16,309	-0.01%
2024/04/19	2	38.63	0	0.00	38.70	2	16,021	0.01%
2024/04/18	3	39.00	0	0.00	39.20	3	15,430	0.02%
2024/04/17	0.5	39.20	0	0.00	39.00	0.5	15,116	0.00%
2024/04/16	5	39.35	0	0.00	39.10	5	14,986	0.03%
2024/04/12	3	40.00	2	40.05	39.95	1	14,705	0.01%
2024/04/11	1	40.15	0	0.00	40.15	1	14,626	0.01%
2024/04/10	0	0.00	1	40.40	40.50	-1	14,593	-0.01%
2024/04/09	0	0.00	1	40.10	40.40	-1	14,693	-0.01%
2024/04/08	2	39.83	0	0.00	40.00	2	14,704	0.01%
2024/04/03	6	39.86	0	0.00	39.75	6	14,680	0.04%
2024/03/26	0	0.00	2	40.40	40.55	-2	15,005	-0.01%
2024/03/21	0	0.00	1	40.55	40.60	-1	15,569	-0.01%
2024/03/20	0.8	40.30	6	40.45	40.15	-5.2	15,648	-0.03%
2024/03/19	0	0.00	30	40.35	40.20	-30	15,610	-0.19%
2024/03/15	0	0.00	7	40.74	40.90	-7	15,449	-0.05%
2024/03/12	0	0.00	1.2	39.91	39.95	-1.2	14,927	-0.01%
2024/03/11	5	39.75	0	0.00	39.80	5	14,916	0.03%
2024/03/08	0	0.00	14.8	39.86	39.90	-14.8	14,852	-0.10%
2024/03/07	0.9	39.27	4	39.44	39.30	-3.1	14,753	-0.02%
2024/03/06	0	0.00	12.2	39.36	39.40	-12.2	14,805	-0.08%
2024/03/05	0	0.00	3	39.02	39.05	-3	15,071	-0.02%
2024/03/04	0	0.00	1	38.85	38.80	-1	15,081	-0.01%
2024/03/01	0	0.00	1	38.75	38.55	-1	15,193	-0.01%
2024/02/29	0	0.00	5	38.64	38.70	-5	15,352	-0.03%
2024/02/27	0	0.00	2	38.33	38.20	-2	15,108	-0.01%
2024/02/26	0	0.00	9.2	38.25	38.15	-9.2	15,073	-0.06%
2024/02/23	5	38.40	0	0.00	38.30	5	15,106	0.03%
2024/02/22	0	0.00	1	38.55	38.55	-1	15,450	-0.01%
2024/02/21	11	38.40	1	38.35	38.35	10	15,496	0.06%
2024/02/19	0	0.00	2	38.20	38.40	-2	15,715	-0.01%
2024/02/15	0	0.00	1	37.85	37.80	-1	15,919	-0.01%
2024/02/05	2.1	37.75	0	0.00	37.60	2.1	15,773	0.01%