永豐金 (2890)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.05
漲幅
-0.22%
成交量
17,022張
產業
上市金融類股
1411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	22.93	10	22.85	22.70	-10	22,770	-0.04%
2025/01/15	0	0.00	1	22.80	22.80	-1	22,728	0.00%
2025/01/14	0	0.00	0	22.80	22.70	0	22,834	0.00%
2025/01/10	1	22.70	0	0.00	22.65	1	22,847	0.00%
2025/01/09	1	22.90	0	0.00	22.85	1	22,822	0.00%
2025/01/08	1	22.90	0	0.00	22.90	1	22,863	0.00%
2024/12/30	0.5	23.70	0	0.00	23.15	0.5	23,302	0.00%
2024/12/27	0.1	23.60	0	0.00	23.60	0.1	22,975	0.00%
2024/12/24	2	23.35	0	0.00	23.65	2	23,017	0.01%
2024/12/20	1	22.85	0	0.00	23.00	1	22,975	0.00%
2024/12/16	3	23.40	0	0.00	23.30	3	22,035	0.01%
2024/12/13	3	23.58	0	0.00	23.60	3	21,773	0.01%
2024/12/12	2	23.65	0	0.00	23.75	2	21,734	0.01%
2024/12/11	5	23.72	0	0.00	23.65	5	21,605	0.02%
2024/12/10	0	0.00	1.1	23.85	23.80	-1.1	21,569	-0.01%
2024/12/09	3	24.00	0	0.00	24.10	3	21,322	0.01%
2024/12/04	7	24.16	8	24.38	24.25	-1	21,025	0.00%
2024/12/02	0	0.00	8	23.85	24.00	-8	20,802	-0.04%
2024/11/27	0	0.00	1	23.35	23.10	-1	20,386	0.00%
2024/11/22	0	0.00	0	22.90	22.70	0	19,494	0.00%
2024/11/21	2	22.70	0	0.00	22.70	2	19,422	0.01%
2024/11/15	0	0.00	2	23.55	23.75	-2	19,372	-0.01%
2024/11/12	0	23.00	0	0.00	23.00	0	18,754	0.00%
2024/11/11	3	22.85	0	0.00	23.00	3	18,597	0.02%
2024/11/05	0	0.00	1	22.90	22.95	-1	19,142	-0.01%
2024/11/01	4.4	22.43	0	0.00	22.75	4.4	19,792	0.02%
2024/10/30	0.5	23.00	0	0.00	23.00	0.5	19,634	0.00%
2024/10/29	1	22.95	0	0.00	23.05	1	19,536	0.01%
2024/10/25	1.1	23.30	0.1	23.35	23.35	1	19,918	0.00%
2024/10/23	2	23.60	0	0.00	23.35	2	20,470	0.01%
2024/10/21	3	23.58	0	0.00	23.65	3	20,761	0.01%
2024/10/16	0	0.00	22	23.70	23.60	-22	20,969	-0.10%
2024/10/15	0	0.00	13	23.85	23.85	-13	20,837	-0.06%
2024/10/11	5.1	23.45	0	0.00	23.45	5.1	20,932	0.02%
2024/10/09	2	23.85	0	0.00	23.60	2	20,802	0.01%
2024/10/08	9.8	24.02	5.2	24.01	23.95	4.6	20,684	0.02%
2024/10/07	0.9	24.05	0	0.00	24.30	0.9	20,456	0.00%
2024/09/27	0	0.00	1.7	24.04	24.00	-1.7	19,876	-0.01%
2024/09/25	0	24.00	0	0.00	24.00	0	19,748	0.00%
2024/09/24	1	24.10	0	0.00	24.20	1	19,432	0.01%
2024/09/19	1	23.60	0	0.00	23.85	1	19,153	0.01%
2024/09/18	0	0.00	1	23.70	23.65	-1	19,329	-0.01%
2024/09/10	0	0.00	1	23.70	23.60	-1	20,155	0.00%
2024/09/09	0.1	23.15	0	0.00	23.30	0.1	20,202	0.00%
2024/08/30	2	24.05	0	0.00	24.00	2	20,731	0.01%
2024/08/29	2	23.88	0	0.00	23.75	2	20,844	0.01%
2024/08/28	1.2	24.12	0	0.00	24.05	1.2	20,935	0.01%
2024/08/26	0	0.00	2	24.50	24.40	-2	21,969	-0.01%
2024/08/23	1	24.50	0	0.00	24.50	1	22,199	0.00%
2024/08/22	6.8	24.65	1	24.80	24.55	5.8	22,201	0.03%
2024/08/21	4	26.80	1	26.85	26.70	3	21,886	0.01%
2024/08/20	0	0.00	1	26.95	27.00	-1	21,946	0.00%
2024/08/16	0	0.00	1	27.00	26.95	-1	22,898	0.00%
2024/08/15	0	0.00	5	26.66	26.50	-5	23,428	-0.02%
2024/08/14	0	0.00	9	27.06	26.95	-9	24,431	-0.04%
2024/08/12	1	26.60	1	26.65	26.65	0	24,936	0.00%
2024/08/09	2	26.35	1	26.35	26.15	1	25,065	0.00%
2024/08/07	3	25.10	2	25.33	25.60	1	24,748	0.00%
2024/08/06	0	0.00	2	25.15	25.10	-2	24,792	-0.01%
2024/07/30	1.1	25.64	0	0.00	26.25	1.1	23,820	0.00%
2024/07/29	0.1	26.20	1	26.55	26.15	-0.9	23,609	0.00%
2024/07/26	1.2	26.01	0	0.00	26.05	1.2	23,505	0.01%
2024/07/23	1.8	26.21	0	0.00	26.65	1.8	23,478	0.01%
2024/07/19	0.1	26.50	0	0.00	26.60	0.1	23,098	0.00%
2024/07/16	1.1	26.86	15	26.85	26.95	-13.9	23,065	-0.06%
2024/07/12	1	27.05	1	27.15	27.10	0	23,465	0.00%
2024/07/09	0	0.00	10	26.50	26.60	-10	23,878	-0.04%
2024/07/08	0	0.00	2	26.70	26.70	-2	24,053	-0.01%
2024/07/04	0	0.00	1.3	26.58	26.60	-1.3	24,479	-0.01%
2024/07/03	1	26.25	1	26.40	26.40	0	24,552	0.00%
2024/07/01	0	0.00	1	26.00	25.75	-1	24,716	0.00%
2024/06/28	0	0.00	4.7	25.43	25.40	-4.7	24,706	-0.02%
2024/06/27	1	25.05	1	25.10	25.25	0	24,689	0.00%
2024/06/26	7	25.65	0	0.00	25.45	7	24,527	0.03%
2024/06/25	2	25.50	2	25.80	25.90	0	24,446	0.00%
2024/06/24	1	25.10	0	0.00	25.40	1	24,259	0.00%
2024/06/20	0	0.00	1	24.95	25.15	-1	24,232	0.00%
2024/06/18	0	24.65	2	24.48	24.70	-2	24,284	-0.01%
2024/06/13	0	0.00	2	24.08	24.00	-2	24,355	-0.01%
2024/06/11	0	0.00	7	23.74	23.60	-7	24,731	-0.03%
2024/06/06	0	0.00	4.2	23.27	23.35	-4.2	24,608	-0.02%
2024/06/03	0	23.15	0	0.00	23.25	0	24,300	0.00%
2024/05/31	3	22.85	7	23.07	23.05	-4	23,998	-0.02%
2024/05/29	12	22.83	2	22.85	22.75	10	22,799	0.04%
2024/05/28	3	23.30	2	23.40	23.35	1	22,339	0.00%
2024/05/27	5	23.24	0	0.00	23.50	5	22,357	0.02%
2024/05/24	0	0.00	10	23.08	23.05	-10	21,962	-0.05%
2024/05/23	1	22.50	0	0.00	22.75	1	21,679	0.00%
2024/05/22	16	22.83	1	23.10	22.70	15	21,024	0.07%
2024/05/21	8	23.17	0	0.00	23.00	8	20,469	0.04%
2024/05/20	1	23.20	2	23.85	23.85	-1	19,791	-0.01%
2024/05/17	0	0.00	7	23.11	23.15	-7	18,795	-0.04%
2024/05/16	0	0.00	2	22.75	22.90	-2	18,164	-0.01%
2024/05/15	0	22.65	2	22.92	22.55	-2	18,109	-0.01%
2024/05/14	1	22.45	0	0.00	22.45	1	18,022	0.01%
2024/05/10	1	22.80	9	22.88	22.95	-8	17,890	-0.04%
2024/05/09	1	22.30	0	0.00	22.35	1	17,744	0.01%
2024/05/08	2	22.60	10	22.60	22.70	-8	17,604	-0.05%
2024/05/07	2	22.65	0	0.00	22.75	2	17,616	0.01%
2024/05/03	8	22.17	0	0.00	22.05	8	17,159	0.05%
2024/04/29	0.1	22.15	1	22.00	21.95	-1	16,702	-0.01%
2024/04/22	0	0.00	2	21.63	21.70	-2	16,549	-0.01%
2024/04/19	6	21.18	0	0.00	21.20	6	16,406	0.04%
2024/04/16	0	21.30	0	0.00	21.25	0	15,832	0.00%
2024/04/10	0	0.00	3	22.03	21.70	-3	15,388	-0.02%
2024/04/09	1	21.45	0	21.45	21.50	1	15,317	0.01%
2024/04/03	1	21.00	1	21.30	21.00	0	15,282	0.00%
2024/04/02	10	21.45	0	0.00	21.35	10	15,241	0.07%
2024/04/01	2	21.50	0	0.00	21.50	2	15,310	0.01%
2024/03/28	5	21.50	0	0.00	21.50	5	15,123	0.03%
2024/03/27	0	0.00	13.3	21.65	21.50	-13.3	15,300	-0.09%
2024/03/26	2	21.75	51	21.65	21.65	-49	15,607	-0.31%
2024/03/25	0	0.00	24	21.11	21.15	-24	15,528	-0.15%
2024/03/22	1	21.10	32	21.25	21.15	-31	15,941	-0.19%
2024/03/21	0	0.00	2	20.85	21.15	-2	16,166	-0.01%
2024/03/20	2	20.75	30	20.79	20.65	-28	16,489	-0.17%
2024/03/18	4.1	20.93	0	0.00	20.95	4.1	16,612	0.02%
2024/03/15	11	20.92	1	21.20	21.35	10	16,667	0.06%
2024/03/13	0	0.00	1	20.50	20.70	-1	16,142	-0.01%
2024/03/08	8	20.13	3	20.22	20.30	5	16,127	0.03%
2024/03/06	0	0.00	1	20.05	20.05	-1	16,043	-0.01%
2024/03/05	0	0.00	48.7	20.00	20.00	-48.7	16,572	-0.29%
2024/02/23	0.6	19.85	3	19.90	19.85	-2.4	16,622	-0.01%
2024/02/16	0	0.00	3	19.55	19.60	-3	16,791	-0.02%