健和興 (3003)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
71.8
漲跌
--
漲幅
0.00%
成交量
477張
產業
上市電子零組件類股
652人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	7	72.91	72.00	-7	413	-1.69%
2024/04/17	1	71.60	1	71.70	71.70	0	343	0.00%
2024/04/15	1	70.00	0	0.00	70.20	1	314	0.32%
2024/04/08	6	67.80	0	0.00	67.70	6	290	2.07%
2024/03/06	0	0.00	1	71.10	71.00	-1	292	-0.34%
2024/03/04	0	0.00	1	71.20	70.90	-1	295	-0.34%
2024/02/20	0	0.00	1	72.70	71.50	-1	279	-0.36%
2024/02/19	0	0.00	1	72.70	72.50	-1	277	-0.36%
2024/02/16	1	70.80	1	71.20	72.30	0	264	0.00%
2024/02/01	1	68.50	0	0.00	68.70	1	246	0.41%
2024/01/15	1	69.90	0	0.00	70.30	1	263	0.38%
2023/12/29	0	0.00	1	72.00	71.90	-1	308	-0.32%
2023/12/28	2	72.00	0	0.00	72.30	2	310	0.64%
2023/12/27	1	72.00	0	0.00	71.90	1	312	0.32%
2023/11/29	0	0.00	7	71.70	71.70	-7	438	-1.60%
2023/11/21	0	0.00	1	71.30	71.10	-1	485	-0.21%
2023/11/17	0	0.00	1	70.40	70.50	-1	502	-0.20%
2023/11/06	0	0.00	0.1	69.10	69.00	-0.1	546	-0.01%
2023/11/03	1	68.30	0	0.00	68.40	1	554	0.18%
2023/10/27	0.1	68.30	0	0.00	68.00	0.1	592	0.01%
2023/09/25	0	0.00	1	73.20	73.50	-1	1,003	-0.10%
2023/09/22	1	72.80	0	0.00	73.00	1	1,027	0.10%
2023/09/19	0	0.00	1	73.60	73.70	-1	1,081	-0.09%
2023/09/18	1	73.80	0	0.00	74.10	1	1,138	0.09%
2023/09/15	1	74.70	1	74.50	74.80	0	1,207	0.00%
2023/09/14	1	72.10	2	72.85	74.20	-1	1,178	-0.08%
2023/09/08	0	0.00	1	71.50	71.80	-1	1,288	-0.08%
2023/09/07	1	71.80	7	72.10	71.70	-6	1,380	-0.43%
2023/09/06	7	72.10	0	0.00	72.10	7	1,539	0.45%
2023/08/30	2	71.30	0	0.00	72.40	2	1,867	0.11%
2023/08/29	0.1	70.20	0	0.00	71.00	0.1	1,914	0.00%
2023/08/23	1	70.30	0	0.00	70.40	1	1,985	0.05%
2023/08/18	1	71.50	0	0.00	71.50	1	2,102	0.05%
2023/08/15	1	71.10	0	0.00	71.10	1	2,291	0.04%
2023/08/14	1	71.00	0	0.00	70.90	1	2,427	0.04%
2023/08/09	0	0.00	1	75.50	75.00	-1	2,447	-0.04%
2023/08/08	0	0.00	2	77.65	76.50	-2	2,442	-0.08%
2023/08/02	1	76.60	1	78.00	76.40	0	2,442	0.00%
2023/07/28	7	80.54	0	0.00	80.00	7	2,431	0.29%
2023/07/25	1	77.30	0	0.00	77.80	1	2,373	0.04%
2023/07/11	0	0.00	5	81.50	81.20	-5	2,602	-0.19%
2023/07/03	1	83.30	2	83.10	83.80	-1	2,548	-0.04%
2023/06/30	1	83.60	0	0.00	82.80	1	2,531	0.04%
2023/06/27	1	82.00	0	0.00	81.50	1	2,465	0.04%
2023/06/21	0	0.00	4	86.40	87.70	-4	2,370	-0.17%
2023/06/19	0	0.00	2	83.45	83.10	-2	2,263	-0.09%
2023/06/15	0	0.00	1	84.40	84.30	-1	2,211	-0.05%
2023/06/14	3	84.53	0	0.00	84.50	3	2,193	0.14%
2023/06/13	0	0.00	2	87.20	87.20	-2	2,124	-0.09%
2023/06/12	1	87.60	0	0.00	87.60	1	2,033	0.05%
2023/06/09	0	0.00	5	84.78	84.90	-5	1,871	-0.27%
2023/06/08	1	82.00	0	0.00	81.80	1	1,754	0.06%
2023/06/07	0	0.00	2	82.75	84.20	-2	1,702	-0.12%
2023/06/06	0	0.00	1	80.80	80.50	-1	1,603	-0.06%
2023/06/05	1	81.10	0	0.00	80.60	1	1,604	0.06%
2023/06/02	1	81.80	2	82.20	81.00	-1	1,579	-0.06%
2023/06/01	1	80.70	1	81.00	80.70	0	1,520	0.00%
2023/05/26	2	78.30	2	78.25	78.10	0	1,429	0.00%
2023/05/25	3	80.40	0	0.00	80.10	3	1,401	0.21%
2023/05/22	1	78.90	0	0.00	78.30	1	1,294	0.08%
2023/05/19	1	79.00	0	0.00	78.60	1	1,267	0.08%
2023/05/18	7	76.51	9.1	78.30	82.30	-2.1	1,118	-0.19%
2023/05/17	1	74.70	0	0.00	75.10	1	976	0.10%
2023/05/16	0	0.00	4	74.03	73.50	-4	955	-0.42%
2023/05/15	1	71.80	1	72.80	72.60	0	942	0.00%
2023/05/12	0	0.00	2	72.30	72.60	-2	936	-0.21%
2023/05/02	0	0.00	4	76.70	77.20	-4	894	-0.45%
2023/04/28	1	75.90	0	0.00	75.90	1	885	0.11%
2023/04/25	2.1	76.97	1	76.30	75.00	1.1	859	0.12%
2023/04/21	0	0.00	0	76.20	76.30	0	814	0.00%
2023/04/20	3	80.13	2	80.10	78.30	1	772	0.13%
2023/04/19	1.1	79.63	3	79.67	79.20	-2	709	-0.27%
2023/04/18	0	0.00	1.1	78.64	76.50	-1.1	612	-0.18%
2023/04/17	0	0.00	2	78.40	78.40	-2	581	-0.34%
2023/04/14	3.1	77.52	93	76.87	77.80	-89.9	535	-16.77%
2023/04/13	90	74.22	15	74.43	74.20	75	452	16.59%
2023/04/12	2	73.60	5	73.60	73.70	-3	406	-0.74%
2023/04/06	1	70.80	0	0.00	71.30	1	383	0.26%
2023/03/29	1	70.00	0	0.00	70.50	1	372	0.27%
2023/03/28	1	70.30	0	0.00	70.30	1	377	0.27%
2023/03/23	1	71.70	0	0.00	71.70	1	379	0.26%
2023/03/17	2	69.75	0	0.00	69.80	2	377	0.53%
2023/03/16	1	70.30	0	0.00	70.40	1	367	0.27%
2023/03/15	1	71.45	0	0.00	71.00	1	371	0.27%
2023/03/13	2	71.00	0	0.00	71.80	2	385	0.52%
2023/03/10	5	73.60	1	73.80	72.70	4	387	1.03%
2023/03/09	0	0.00	1	76.20	75.60	-1	383	-0.26%
2023/03/08	0	0.00	2.2	74.96	75.50	-2.2	359	-0.61%
2023/03/07	2	73.80	0	0.00	73.50	2	344	0.58%
2023/03/06	1	73.40	0	0.00	73.40	1	345	0.29%
2023/03/02	1	71.90	0	0.00	71.90	1	365	0.27%
2023/02/24	3	72.10	0	0.00	71.80	3	362	0.83%
2023/02/23	4	73.10	1	72.80	72.80	3	360	0.83%
2023/02/22	0	0.00	0.2	72.70	73.00	-0.2	367	-0.05%
2023/02/21	0	0.00	0.2	73.60	73.50	-0.2	371	-0.05%
2023/02/20	0	0.00	0.2	73.40	73.60	-0.2	386	-0.05%
2023/02/15	0	0.00	1	71.60	71.80	-1	409	-0.24%
2023/02/14	1	70.90	3	70.90	71.10	-2	410	-0.49%
2023/02/08	1	72.80	0	0.00	72.70	1	427	0.23%
2023/02/06	0	0.00	0.2	72.60	72.50	-0.2	442	-0.05%
2023/02/02	0	0.00	21	72.45	73.10	-21	450	-4.66%
2023/01/30	1	69.60	0	0.00	70.00	1	452	0.22%
2023/01/17	0	0.00	2	67.70	68.00	-2	452	-0.44%
2023/01/16	1	67.80	0	0.00	67.70	1	457	0.22%
2023/01/13	1	68.40	0	0.00	68.40	1	461	0.22%
2023/01/12	8	69.14	0	0.00	68.70	8	468	1.71%
2023/01/11	3	70.27	0	0.00	69.80	3	473	0.63%
2023/01/10	8	71.26	0	0.00	70.90	8	482	1.66%
2023/01/09	0	0.00	0.4	71.87	71.50	-0.4	494	-0.08%
2023/01/04	0.2	71.00	5	70.76	70.60	-4.8	526	-0.91%
2023/01/03	0.2	70.88	15	70.70	70.90	-14.8	538	-2.75%
2022/12/30	0	70.30	0	0.00	70.20	0	543	0.01%
2022/12/29	1	68.70	0	0.00	69.70	1	554	0.18%
2022/12/28	6	69.68	0	0.00	69.20	6	563	1.07%
2022/12/27	8	70.83	0	0.00	70.90	8	568	1.41%
2022/12/15	0.2	73.00	0	0.00	73.40	0.2	658	0.03%
2022/12/09	0.2	72.65	0	0.00	72.00	0.2	762	0.03%
2022/12/01	0.6	74.83	0	0.00	74.70	0.6	786	0.08%
2022/11/29	1	73.80	0	0.00	74.00	1	841	0.12%
2022/11/16	0	0.00	7	72.40	72.20	-7	1,103	-0.63%
2022/11/11	0	0.00	1	71.10	70.70	-1	1,104	-0.09%
2022/11/08	3	71.30	0	0.00	70.80	3	1,211	0.25%
2022/09/22	1	78.00	0	0.00	78.10	1	1,951	0.05%
2022/09/20	0	0.00	1	79.00	79.00	-1	1,955	-0.05%
2022/09/19	1	77.80	2	77.75	76.90	-1	1,938	-0.05%
2022/09/16	4	80.63	3	81.07	79.40	1	1,934	0.05%
2022/09/13	1	78.40	0	0.00	78.00	1	1,886	0.05%
2022/09/07	1	76.10	0	0.00	75.50	1	1,919	0.05%
2022/09/06	1	76.80	1	77.80	76.60	0	1,913	0.00%
2022/09/05	7	80.64	0	0.00	80.20	7	1,871	0.37%
2022/09/01	1	82.30	2	83.00	82.10	-1	1,858	-0.05%
2022/08/31	1	83.40	0	0.00	83.60	1	1,845	0.05%
2022/08/30	0	0.00	1	83.30	83.30	-1	1,845	-0.06%
2022/08/29	2	82.26	0	0.00	82.50	2	1,841	0.11%
2022/08/26	1	86.30	1	88.00	86.60	0	1,785	0.00%
2022/08/25	1	86.10	5	85.32	86.30	-4	1,696	-0.24%
2022/08/22	2	82.85	0	0.00	82.70	2	1,656	0.12%
2022/08/16	2	84.65	1	84.80	84.80	1	1,622	0.06%
2022/08/15	0	0.00	15	84.10	84.60	-15	1,585	-0.95%
2022/08/12	13	82.50	0	0.00	82.60	13	1,528	0.85%
2022/08/11	0	0.00	2	82.50	83.40	-2	1,512	-0.13%
2022/08/09	1	81.90	0	0.00	81.80	1	1,524	0.07%
2022/08/08	1	82.00	6	82.17	82.50	-5	1,521	-0.33%
2022/08/05	1	81.50	1	82.60	81.80	0	1,507	0.00%
2022/08/04	1	79.70	1	81.20	81.30	0	1,485	0.00%
2022/08/03	1	81.30	0	0.00	80.30	1	1,472	0.07%
2022/08/02	5	81.92	1	82.00	82.30	4	1,458	0.27%
2022/07/29	6	84.30	0	0.00	83.80	6	1,449	0.41%
2022/07/28	1	83.30	6	83.18	83.20	-5	1,409	-0.35%
2022/07/27	2	82.40	0	0.00	82.70	2	1,340	0.15%
2022/07/26	0	0.00	1	80.00	80.00	-1	1,295	-0.08%
2022/07/22	5	81.34	2	80.30	80.60	3	1,250	0.24%
2022/07/19	0	0.00	1	80.90	81.90	-1	1,107	-0.09%
2022/07/18	1	78.90	1	79.30	81.40	0	1,043	0.00%
2022/07/15	0	0.00	1	76.00	77.40	-1	939	-0.11%
2022/07/13	2	72.00	2	72.30	72.50	0	906	0.00%
2022/07/12	2	70.70	2	71.40	71.40	0	904	0.00%
2022/07/05	0	0.00	2	70.80	71.20	-2	942	-0.21%
2022/06/30	0	0.00	2	73.65	73.30	-2	953	-0.21%
2022/06/28	1	76.40	0	0.00	76.50	1	943	0.11%
2022/06/13	0	0.00	1	75.50	75.80	-1	1,097	-0.09%
2022/06/08	2	77.90	0	0.00	77.60	2	1,093	0.18%
2022/06/06	1	77.70	0	0.00	77.80	1	1,079	0.09%
2022/05/31	1	78.00	1	78.10	78.00	0	1,105	0.00%
2022/05/18	0	0.00	33	72.35	72.20	-33	1,315	-2.51%
2022/05/17	0	0.00	17	70.68	70.20	-17	1,273	-1.33%
2022/05/16	50	69.56	0	0.00	69.20	50	1,252	3.99%
2022/04/29	0	0.00	2	72.60	72.30	-2	1,221	-0.16%
2022/04/26	1	74.90	0	0.00	74.60	1	1,211	0.08%
2022/04/15	0	0.00	1	80.80	80.40	-1	1,212	-0.08%
2022/04/14	2	78.40	0	0.00	79.20	2	1,221	0.16%
2022/04/11	1	80.60	0	0.00	80.60	1	1,223	0.08%
2022/04/07	2	86.50	1	85.50	85.10	1	1,211	0.08%
2022/03/31	1	86.30	16	87.00	85.70	-15	1,206	-1.24%
2022/03/28	2	88.60	1	89.50	89.30	1	1,241	0.08%
2022/03/22	0	0.00	1	83.50	83.70	-1	1,099	-0.09%
2022/03/21	0	0.00	2	83.00	82.70	-2	1,113	-0.18%
2022/03/18	1	82.20	0	0.00	83.40	1	1,140	0.09%
2022/03/17	1	83.10	4	82.40	83.00	-3	1,146	-0.26%
2022/03/15	1	81.20	0	0.00	81.00	1	1,169	0.09%
2022/03/14	0	0.00	1	83.50	83.00	-1	1,179	-0.08%
2022/03/11	5	82.80	0	0.00	82.90	5	1,192	0.42%
2022/03/08	1	84.00	0	0.00	81.50	1	1,217	0.08%
2022/03/07	2	85.00	0	0.00	84.80	2	1,223	0.16%
2022/03/04	14	90.00	0	0.00	89.70	14	1,230	1.14%
2022/03/02	0	0.00	1	90.50	90.90	-1	1,294	-0.08%
2022/03/01	1	91.00	0	0.00	90.30	1	1,302	0.08%
2022/02/25	4	87.10	14	89.37	90.60	-10	1,330	-0.75%
2022/02/24	1	86.10	0	0.00	86.10	1	1,343	0.07%
2022/02/23	5	90.14	4	91.80	89.70	1	1,352	0.07%
2022/02/22	1	89.10	1	89.80	90.00	0	1,400	0.00%
2022/02/21	3	86.10	0	0.00	89.50	3	1,458	0.21%
2022/02/08	2	86.00	0	0.00	86.10	2	2,113	0.09%
2022/01/25	0	0.00	1	84.00	83.80	-1	2,561	-0.04%
2022/01/21	1	84.50	0	0.00	83.50	1	2,842	0.04%
2022/01/14	1	86.40	0	0.00	86.30	1	3,773	0.03%
2022/01/11	1	88.10	0	0.00	88.00	1	4,422	0.02%
2022/01/07	0	0.00	5	89.20	89.60	-5	4,486	-0.11%
2022/01/06	5	91.60	0	0.00	91.10	5	4,484	0.11%
2022/01/05	0	0.00	1	91.00	90.80	-1	4,490	-0.02%
2021/12/30	1	91.60	0	0.00	91.70	1	4,579	0.02%
2021/12/27	0	0.00	5	92.30	92.10	-5	4,659	-0.11%
2021/12/24	3	93.30	0	0.00	93.00	3	4,689	0.06%
2021/12/23	7	94.09	2	94.70	95.10	5	4,678	0.11%
2021/12/21	0	0.00	4	91.40	91.50	-4	4,693	-0.09%
2021/12/17	2	92.15	6	92.40	92.20	-4	4,817	-0.08%
2021/12/07	0	0.00	1	92.90	92.50	-1	5,033	-0.02%
2021/12/03	2	93.00	2	92.40	92.50	0	5,158	0.00%
2021/12/02	6	94.10	0	0.00	92.00	6	5,330	0.11%
2021/11/26	1	91.40	0	0.00	91.10	1	5,643	0.02%
2021/11/25	1	93.60	0	0.00	93.60	1	5,682	0.02%
2021/11/24	6	93.20	5	92.88	93.60	1	5,749	0.02%
2021/11/23	2	95.00	9	94.96	94.50	-7	5,933	-0.12%
2021/11/19	14.1	98.39	1	97.70	97.60	13.1	6,495	0.20%
2021/11/18	0	0.00	2	99.95	99.90	-2	6,829	-0.03%
2021/11/17	3	99.17	0	0.00	98.30	3	6,955	0.04%
2021/11/16	0	0.00	1	99.00	97.60	-1	6,985	-0.01%
2021/11/15	1	99.20	2	99.75	100.50	-1	6,924	-0.01%
2021/11/12	4	97.03	37.4	97.16	97.40	-33.4	6,955	-0.48%
2021/11/11	0.1	94.60	0.1	96.00	94.20	0.1	6,996	0.00%
2021/11/09	7	96.51	7	97.30	96.40	0	7,025	0.00%
2021/11/08	1	96.00	0	0.00	94.10	1	6,991	0.01%
2021/11/05	0.1	95.60	3	94.80	96.00	-2.9	6,994	-0.04%
2021/11/04	7	98.43	4	96.40	96.40	3	6,983	0.04%
2021/11/03	6.2	98.78	12	97.42	97.60	-5.8	7,054	-0.08%
2021/11/02	6	97.70	4	98.80	98.20	2	7,103	0.03%
2021/11/01	6	98.37	9	99.19	101.50	-3	6,882	-0.04%
2021/10/28	6.1	94.39	2	94.15	94.20	4.1	6,634	0.06%
2021/10/27	4	98.45	4	98.45	97.50	0	6,530	0.00%
2021/10/26	8	99.58	4	101.63	97.80	4	6,410	0.06%
2021/10/25	8	97.79	10	98.06	98.40	-2	6,101	-0.03%
2021/10/22	10	95.33	3	95.40	95.90	7	6,001	0.12%
2021/10/21	5	95.08	4	93.53	94.90	1	5,997	0.02%
2021/10/20	1	96.30	7	96.13	96.60	-6	5,837	-0.10%
2021/10/19	1	92.90	4	93.53	93.00	-3	5,619	-0.05%
2021/10/08	0	0.00	1	90.10	89.70	-1	5,993	-0.02%
2021/10/07	1	89.30	0	0.00	89.70	1	6,080	0.02%
2021/10/06	0	0.00	1	85.10	84.80	-1	6,403	-0.02%
2021/10/05	4	83.10	5	83.68	84.50	-1	6,616	-0.02%
2021/10/04	0	0.00	3	84.00	82.00	-3	6,680	-0.04%
2021/09/29	0	0.00	48	86.82	86.40	-48	6,924	-0.69%
2021/09/28	5	89.00	0	0.00	88.80	5	7,025	0.07%
2021/09/27	53	90.61	48	91.80	90.10	5	7,113	0.07%
2021/09/24	15	93.33	7	93.60	92.90	8	7,127	0.11%
2021/09/23	2	93.50	13	92.94	93.50	-11	7,123	-0.15%
2021/09/22	1	89.50	1	90.00	89.30	0	7,123	0.00%
2021/09/17	2	89.10	8	88.73	90.30	-6	7,204	-0.08%
2021/09/16	17	86.95	11	87.00	86.10	6	7,370	0.08%
2021/09/14	1	87.80	1	86.90	86.60	0	7,623	0.00%
2021/09/13	1	86.63	2	87.00	86.60	-1	7,790	-0.01%
2021/09/10	2	87.80	2	88.25	88.30	0	7,963	0.00%
2021/09/09	9	88.42	4	88.93	88.90	5	8,255	0.06%
2021/09/08	25	88.27	12	88.63	87.30	13	8,338	0.16%
2021/09/07	24	93.06	13	92.80	91.20	11	8,332	0.13%
2021/09/06	5	99.22	5	96.92	97.50	0	8,250	0.00%
2021/09/03	0	0.00	1	93.60	93.50	-1	8,082	-0.01%
2021/09/01	1	97.00	1	96.50	96.00	0	7,982	0.00%
2021/08/31	0	0.00	3	98.57	96.30	-3	7,992	-0.04%
2021/08/30	17	97.94	11	98.16	97.00	6	8,003	0.07%
2021/08/27	29.1	98.80	19	97.63	97.50	10.1	7,950	0.13%
2021/08/26	12.1	102.79	3	102.50	103.00	9.1	7,750	0.12%
2021/08/25	63	104.45	48	104.97	104.00	15	7,591	0.20%
2021/08/24	43	101.93	21	101.64	102.50	22	7,200	0.31%
2021/08/23	5	93.76	58	96.49	98.00	-53	6,866	-0.77%
2021/08/20	57	91.51	9	91.67	92.50	48	6,756	0.71%
2021/08/19	3	89.30	0	0.00	87.50	3	6,756	0.04%
2021/08/18	11	85.45	13	85.88	91.70	-2	6,884	-0.03%
2021/08/17	7	89.47	10	89.45	87.90	-3	6,778	-0.04%
2021/08/16	2	84.90	0	0.00	84.80	2	6,644	0.03%
2021/08/13	1	88.80	0	0.00	88.60	1	6,632	0.02%
2021/08/12	0	0.00	2	92.10	92.00	-2	6,606	-0.03%
2021/08/10	1	92.40	1	91.10	91.10	0	6,560	0.00%
2021/08/09	7	94.67	7	96.49	92.40	0	6,582	0.00%
2021/08/06	1	94.20	8	93.09	91.80	-7	6,442	-0.11%
2021/08/04	1	92.50	0	0.00	91.10	1	6,427	0.02%
2021/08/03	1	92.00	1	92.40	92.10	0	6,468	0.00%
2021/08/02	1	91.80	0	0.00	92.70	1	6,484	0.02%
2021/07/30	1	93.40	0	0.00	89.80	1	6,495	0.02%
2021/07/29	0	0.00	2	91.50	92.60	-2	6,491	-0.03%
2021/07/28	1	86.20	2	88.90	88.70	-1	6,481	-0.02%
2021/07/27	2	94.35	5	90.30	90.30	-3	6,507	-0.05%
2021/07/26	4	93.38	0	0.00	93.00	4	6,493	0.06%
2021/07/23	2	93.55	2	94.00	92.50	0	6,524	0.00%
2021/07/22	0	0.00	1	93.30	94.20	-1	6,497	-0.02%
2021/07/21	3	88.83	5	89.88	90.50	-2	6,443	-0.03%
2021/07/20	1	87.00	8	88.04	86.70	-7	6,462	-0.11%
2021/07/19	1	90.30	1	91.00	90.30	0	6,465	0.00%
2021/07/16	6	90.80	0	0.00	90.20	6	6,516	0.09%
2021/07/15	3	87.83	3	88.70	91.70	0	6,505	0.00%
2021/07/14	2	88.60	1	89.60	88.20	1	6,499	0.02%
2021/07/13	10	95.81	5	95.50	93.50	5	6,591	0.08%
2021/07/12	1	97.00	14	95.84	97.90	-13	6,350	-0.20%
2021/07/09	2	89.55	4	90.08	89.00	-2	6,326	-0.03%
2021/07/08	1	88.50	4	89.20	89.00	-3	6,355	-0.05%
2021/07/07	3	87.63	11	88.35	87.30	-8	6,379	-0.13%
2021/07/06	10	88.51	1	88.00	88.80	9	6,515	0.14%
2021/07/05	1	87.00	6	87.60	87.80	-5	6,438	-0.08%
2021/07/02	12	85.93	13	84.66	86.20	-1	6,500	-0.02%
2021/07/01	7	82.46	0	0.00	81.50	7	6,690	0.10%
2021/06/30	1	83.50	4	84.60	83.20	-3	6,737	-0.04%
2021/06/29	5	83.84	3	83.40	84.00	2	6,752	0.03%
2021/06/28	10	86.34	2	89.10	85.50	8	6,672	0.12%
2021/06/25	6	87.27	12	88.33	86.60	-6	6,619	-0.09%
2021/06/24	1	84.50	1	84.80	85.40	0	6,408	0.00%
2021/06/23	11	85.28	2	85.55	85.20	9	6,305	0.14%
2021/06/22	3	82.23	1	84.00	81.80	2	6,205	0.03%
2021/06/21	4	83.30	12	82.92	83.50	-8	6,049	-0.13%
2021/06/18	6	82.32	13	81.63	81.50	-7	5,942	-0.12%
2021/06/17	6	78.20	2	77.55	77.80	4	5,761	0.07%
2021/06/16	3	77.07	4	77.00	76.90	-1	5,735	-0.02%
2021/06/15	2	76.70	2	77.10	77.50	0	5,772	0.00%
2021/06/11	0	0.00	6	74.40	74.70	-6	5,727	-0.10%
2021/06/10	1	73.20	0	0.00	73.30	1	5,872	0.02%
2021/06/09	3	73.43	0	0.00	73.20	3	5,870	0.05%
2021/06/08	3	74.57	13	75.12	74.60	-10	5,857	-0.17%
2021/06/07	0	0.00	1	74.80	76.30	-1	5,820	-0.02%
2021/06/04	1	73.20	0	0.00	72.10	1	5,741	0.02%
2021/06/02	2	73.60	0	0.00	74.20	2	5,706	0.04%
2021/06/01	1	73.70	3	74.23	74.90	-2	5,666	-0.04%
2021/05/31	4	73.55	2	72.80	74.20	2	5,624	0.04%
2021/05/28	3	71.50	3	73.30	72.60	0	5,546	0.00%
2021/05/27	5	70.24	7	70.07	69.80	-2	5,451	-0.04%
2021/05/26	12	70.13	7	69.23	67.80	5	5,361	0.09%
2021/05/25	1	67.10	0	0.00	66.60	1	5,177	0.02%
2021/05/19	1	62.00	0	0.00	63.10	1	5,430	0.02%
2021/05/18	5	61.08	4	61.95	63.00	1	5,490	0.02%
2021/05/17	0	0.00	1	57.00	57.60	-1	5,559	-0.02%
2021/05/14	1	65.30	0	0.00	62.50	1	5,520	0.02%
2021/05/13	6	63.75	6	64.53	64.00	0	5,491	0.00%
2021/05/12	0	0.00	3	68.93	66.10	-3	5,467	-0.05%
2021/05/11	7	70.83	1	69.20	68.10	6	5,427	0.11%
2021/05/07	2	74.80	2	73.95	74.90	0	5,478	0.00%
2021/05/06	1	72.70	0	0.00	72.30	1	5,521	0.02%
2021/05/05	5	73.48	5	73.98	71.10	0	5,611	0.00%
2021/05/04	1	72.80	0	0.00	71.80	1	5,767	0.02%
2021/05/03	1	74.60	1	74.50	74.20	0	5,790	0.00%
2021/04/29	6	77.00	3	78.60	75.70	3	5,855	0.05%
2021/04/28	7	77.87	63	77.52	78.50	-56	5,973	-0.94%
2021/04/27	11	78.21	0	0.00	77.20	11	6,263	0.18%
2021/04/26	1	78.90	1	79.70	78.90	0	6,979	0.00%
2021/04/23	0	0.00	29	75.67	77.50	-29	7,193	-0.40%
2021/04/22	3	74.50	6	75.80	73.10	-3	7,253	-0.04%
2021/04/21	3	78.03	2	77.60	76.50	1	7,164	0.01%
2021/04/20	1	75.50	1	77.79	77.70	0	7,088	0.00%
2021/04/19	97	75.59	42	76.82	76.40	55	7,014	0.78%
2021/04/16	1	72.20	30	72.37	74.40	-29	6,815	-0.43%
2021/04/15	11	73.15	37	72.55	71.90	-26	6,707	-0.39%
2021/04/14	0	0.00	11	67.75	70.30	-11	6,525	-0.17%
2021/04/13	31	69.69	1	69.50	69.50	30	6,467	0.46%
2021/04/12	57	70.38	6	71.67	71.00	51	6,414	0.80%
2021/04/09	4	69.00	4	68.50	67.90	0	6,332	0.00%
2021/04/08	0	0.00	5	69.66	69.00	-5	6,434	-0.08%
2021/04/07	13	69.04	1	69.20	67.20	12	6,355	0.19%
2021/04/06	1	64.60	5	66.20	66.50	-4	6,081	-0.07%
2021/04/01	0	0.00	2	60.20	60.50	-2	6,100	-0.03%
2021/03/30	7	60.07	0	0.00	60.30	7	6,138	0.11%
2021/03/23	3	58.60	0	0.00	58.20	3	5,917	0.05%
2021/03/22	5	60.80	0	0.00	60.20	5	5,817	0.09%
2021/03/19	4	60.30	4	60.03	60.10	0	5,686	0.00%
2021/03/18	8	58.65	7	59.49	60.60	1	5,595	0.02%
2021/03/17	3	58.40	3	58.03	58.20	0	5,471	0.00%
2021/03/16	4	58.08	12	58.60	58.80	-8	5,433	-0.15%
2021/03/10	0	0.00	3	54.70	53.90	-3	5,240	-0.06%
2021/03/09	1	53.10	0	0.00	53.40	1	5,250	0.02%
2021/03/05	2	54.20	0	0.00	54.60	2	5,248	0.04%
2021/03/04	1	54.70	0	0.00	54.10	1	5,258	0.02%
2021/03/02	5	55.64	0	0.00	54.00	5	5,294	0.09%
2021/02/26	1	55.00	2	55.20	55.50	-1	5,296	-0.02%
2021/02/25	1	55.70	5	56.08	56.00	-4	5,309	-0.08%
2021/02/22	1	58.90	2	60.45	58.80	-1	5,289	-0.02%
2021/02/19	0	0.00	3	57.67	57.40	-3	5,130	-0.06%
2021/02/18	6	56.07	3	56.40	56.20	3	5,046	0.06%
2021/02/17	7	54.37	4	54.93	55.30	3	4,964	0.06%
2021/02/04	1	51.00	1	50.90	50.90	0	4,831	0.00%
2021/02/03	7	52.59	6	51.45	51.40	1	4,841	0.02%
2021/02/02	3	52.53	3	52.63	52.70	0	4,888	0.00%
2021/02/01	4	50.85	5	51.32	51.00	-1	4,848	-0.02%
2021/01/29	4	54.28	0	0.00	53.00	4	4,785	0.08%
2021/01/28	9	56.18	6	55.80	55.60	3	4,688	0.06%
2021/01/27	7	56.77	7	57.10	56.80	0	4,582	0.00%
2021/01/26	9	56.84	4	56.23	55.30	5	4,442	0.11%
2021/01/25	4	55.60	1	56.70	55.00	3	4,231	0.07%
2021/01/22	6	55.20	2	55.40	57.40	4	4,107	0.10%
2021/01/21	10	57.03	1	55.70	56.10	9	3,967	0.23%
2021/01/20	2	59.20	25	59.87	58.10	-23	3,767	-0.61%
2021/01/19	41	60.59	40	61.29	59.30	1	3,400	0.03%
2021/01/18	40	56.21	32	56.77	57.20	8	2,591	0.31%
2021/01/15	1	52.00	2	52.00	52.00	-1	2,213	-0.05%
2021/01/14	1	47.70	0	0.00	47.35	1	2,041	0.05%
2021/01/13	2	46.65	0	0.00	46.55	2	2,016	0.10%
2021/01/12	0	0.00	6	46.94	46.05	-6	1,997	-0.30%
2021/01/11	1	47.80	0	0.00	47.70	1	1,964	0.05%
2021/01/08	1	46.90	0	0.00	46.50	1	1,946	0.05%
2021/01/07	0	0.00	3	48.23	47.55	-3	1,912	-0.16%
2021/01/06	6	47.03	2	49.75	47.00	4	1,872	0.21%
2021/01/05	1	48.80	0	0.00	48.70	1	1,799	0.06%
2021/01/04	6	50.33	1	50.60	49.40	5	1,749	0.29%
2020/12/31	9	47.83	1	48.70	49.15	8	1,599	0.50%
2020/12/30	3	47.33	0	0.00	47.20	3	1,403	0.21%
2020/12/29	0	0.00	3	45.28	45.00	-3	1,275	-0.24%
2020/12/28	3	46.57	0	0.00	45.90	3	1,235	0.24%
2020/12/25	1	46.10	6	45.93	46.70	-5	1,091	-0.46%
2020/12/17	0	0.00	1	42.60	42.60	-1	956	-0.10%
2020/12/11	0	0.00	1	42.70	42.70	-1	964	-0.10%
2020/12/09	0	0.00	1	43.75	44.50	-1	939	-0.11%
2020/12/08	1	43.65	0	0.00	43.80	1	918	0.11%
2020/11/26	1	43.30	1	43.90	43.15	0	994	0.00%
2020/11/23	1	43.75	0	0.00	43.55	1	949	0.11%
2020/11/19	1	41.65	0	0.00	41.80	1	834	0.12%
2020/11/16	0	0.00	1	41.05	41.00	-1	844	-0.12%
2020/11/12	1	41.15	1	41.00	41.20	0	848	0.00%
2020/11/11	2	42.00	0	0.00	41.50	2	845	0.24%
2020/11/10	1	42.75	2	42.60	41.70	-1	818	-0.12%
2020/09/25	0	0.00	1	39.70	38.60	-1	1,232	-0.08%
2020/09/03	0	0.00	5	41.35	41.30	-5	1,547	-0.32%
2020/09/01	5	44.20	1	43.70	42.85	4	1,551	0.26%
2020/08/21	1	39.10	0	0.00	39.70	1	1,542	0.06%
2020/08/13	0	0.00	3	40.45	39.75	-3	1,588	-0.19%
2020/08/12	1	39.45	0	0.00	40.05	1	1,591	0.06%
2020/08/10	2	39.80	0	0.00	39.60	2	1,598	0.13%
2020/07/14	0	0.00	2	45.55	45.50	-2	1,556	-0.13%
2020/07/07	3	44.85	0	0.00	44.90	3	1,417	0.21%
2020/07/02	2	45.78	1	46.85	45.50	1	1,349	0.07%
2020/07/01	1	44.80	5	45.50	45.80	-4	1,203	-0.33%
2020/06/16	0	0.00	1	42.50	42.45	-1	1,120	-0.09%
2020/06/10	0	0.00	1	42.20	42.00	-1	1,088	-0.09%
2020/06/08	3	42.15	0	0.00	41.85	3	1,092	0.27%
2020/06/04	1	42.00	0	0.00	42.30	1	1,070	0.09%
2020/06/02	3	41.55	0	0.00	40.85	3	1,047	0.29%
2020/05/28	0	0.00	1	44.70	41.55	-1	1,015	-0.10%
2020/05/27	1	40.75	0	0.00	43.15	1	895	0.11%
2020/05/22	0	0.00	3	39.38	39.50	-3	829	-0.36%
2020/05/20	1	38.95	0	0.00	39.00	1	810	0.12%
2020/05/13	0	0.00	2	39.75	39.85	-2	759	-0.26%
2020/04/24	4	36.60	0	0.00	36.55	4	728	0.55%
2020/03/20	0	0.00	1	29.70	29.75	-1	776	-0.13%
2020/03/19	1	28.20	14	27.97	28.30	-13	815	-1.59%
2020/03/18	0	0.00	1	31.40	31.00	-1	801	-0.12%
2020/03/12	0	0.00	1	36.10	36.35	-1	776	-0.13%
2020/03/04	0	0.00	2	40.40	40.50	-2	850	-0.24%
2020/03/03	1	41.40	0	0.00	40.95	1	865	0.12%
2020/02/27	0	0.00	1	41.95	40.60	-1	879	-0.11%
2020/02/12	3	43.50	0	0.00	43.50	3	954	0.31%
2020/02/03	1	41.50	0	0.00	42.55	1	1,109	0.09%
2019/12/31	1	49.90	0	0.00	49.50	1	1,829	0.05%
2019/12/27	5	49.45	0	0.00	49.40	5	1,814	0.28%
2019/12/24	1	49.10	0	0.00	49.50	1	1,998	0.05%
2019/12/18	0	0.00	1	49.80	49.65	-1	1,982	-0.05%
2019/12/17	0	0.00	1	49.65	49.65	-1	1,973	-0.05%
2019/12/16	0	0.00	5	49.05	49.60	-5	1,943	-0.26%
2019/12/09	2	47.05	0	0.00	46.90	2	1,880	0.11%
2019/12/04	3	45.40	0	0.00	45.35	3	1,868	0.16%
2019/11/29	1	48.95	0	0.00	47.70	1	1,801	0.06%
2019/11/28	0	0.00	1	50.20	49.50	-1	1,769	-0.06%
2019/11/26	2	48.20	0	0.00	48.40	2	1,736	0.12%
2019/11/20	1	48.20	0	0.00	48.65	1	1,730	0.06%
2019/11/08	3	48.70	0	0.00	49.00	3	1,647	0.18%
2019/11/06	0	0.00	1	50.10	49.90	-1	1,603	-0.06%
2019/11/01	0	0.00	2	51.55	51.30	-2	1,553	-0.13%
2019/10/31	2	51.20	1	51.60	51.10	1	1,542	0.06%
2019/10/30	0	0.00	1	52.20	52.30	-1	1,468	-0.07%
2019/10/29	0	0.00	3.1	50.59	51.20	-3.1	1,417	-0.22%
2019/10/28	1	51.00	0	0.00	50.20	1	1,382	0.07%
2019/10/25	2	50.50	0	0.00	50.20	2	1,347	0.15%
2019/10/24	0	0.00	0.1	51.20	51.40	-0.1	1,297	-0.01%
2019/10/23	1.1	51.36	2	51.00	50.70	-0.9	1,269	-0.07%
2019/10/22	9.1	50.86	13	51.44	51.80	-3.9	1,196	-0.32%
2019/10/21	0	0.00	13	48.47	49.00	-13	1,023	-1.27%
2019/10/18	3	48.22	0	0.00	48.20	3	992	0.30%
2019/10/17	3	48.22	1	48.00	48.20	2	963	0.21%
2019/10/16	3	48.05	40	48.07	47.10	-37	886	-4.17%
2019/10/15	0	0.00	4	46.66	46.55	-4	735	-0.54%
2019/10/14	5	46.72	20	46.64	46.40	-15	722	-2.07%
2019/10/09	0	0.00	8	45.96	46.00	-8	677	-1.18%
2019/10/08	0	0.00	33	45.71	45.55	-33	664	-4.97%
2019/10/03	0	0.00	5	45.94	46.10	-5	645	-0.77%
2019/10/02	3	45.90	0	0.00	45.90	3	602	0.50%
2019/09/27	1	43.50	5	43.52	43.20	-4	464	-0.86%
2019/09/16	1	40.50	0	0.00	40.50	1	436	0.23%
2019/09/12	0	0.00	4	41.11	41.10	-4	435	-0.92%
2019/09/04	1	39.90	0	0.00	40.10	1	433	0.23%
2019/08/28	5	39.24	0	0.00	39.25	5	434	1.15%
2019/08/27	5	39.40	0	0.00	39.35	5	435	1.15%
2019/08/26	7	39.61	0	0.00	39.45	7	432	1.62%
2019/08/15	15	38.82	0	0.00	38.95	15	424	3.53%
2019/08/13	64	39.20	0	0.00	39.35	64	425	15.05%
2019/08/05	1	39.40	0	0.00	39.05	1	438	0.23%
2019/07/17	8	41.21	0	0.00	41.15	8	496	1.61%
2019/07/15	5	41.32	0	0.00	41.55	5	525	0.95%
2019/07/09	0	0.00	2	42.05	42.05	-2	697	-0.29%
2019/07/04	2	40.28	0	0.00	40.25	2	684	0.29%
2019/05/14	2	40.50	0	0.00	40.70	2	1,164	0.17%
2019/05/06	0	0.00	2	44.95	44.35	-2	1,203	-0.17%
2019/05/03	5	45.35	0	0.00	45.70	5	1,199	0.42%
2019/04/22	0	0.00	2	48.18	48.00	-2	1,391	-0.14%
2019/04/19	0	0.00	1	47.25	47.95	-1	1,411	-0.07%
2019/04/18	0	0.00	1	48.00	46.70	-1	1,407	-0.07%
2019/04/17	0	0.00	2	48.85	47.90	-2	1,381	-0.14%
2019/04/16	7	47.42	3	47.05	47.50	4	1,295	0.31%
2019/04/15	0	0.00	2	45.80	45.65	-2	1,216	-0.16%
2019/04/11	1	45.80	0	0.00	45.20	1	1,215	0.08%
2019/04/08	1	44.50	0	0.00	44.50	1	1,218	0.08%
2019/04/01	5	44.10	0	0.00	43.60	5	1,283	0.39%
2019/03/28	2	44.38	0	0.00	44.20	2	1,272	0.16%
2019/03/14	0	0.00	1	45.70	45.75	-1	1,150	-0.09%
2019/03/04	1	44.40	0	0.00	44.55	1	1,344	0.07%
2019/02/20	0	0.00	1	46.65	46.40	-1	1,302	-0.08%
2019/02/13	2	46.45	0	0.00	46.20	2	1,206	0.17%
2019/01/24	0	0.00	6	44.32	44.30	-6	1,098	-0.55%
2019/01/16	0	0.00	5	44.65	44.95	-5	1,020	-0.49%
2019/01/11	7	43.95	0	0.00	43.25	7	904	0.77%
2019/01/10	1	42.50	0	0.00	43.10	1	865	0.12%
2018/12/07	0	0.00	5	42.20	42.45	-5	777	-0.64%
2018/12/06	0	0.00	5	42.55	42.00	-5	772	-0.65%
2018/11/30	15	44.32	0	0.00	44.95	15	709	2.12%
2018/11/29	0	0.00	14	44.86	44.40	-14	663	-2.11%
2018/10/12	1	36.90	0	0.00	39.55	1	573	0.17%
2018/10/11	13	39.03	0	0.00	38.70	13	570	2.28%
2018/10/05	0	0.00	2	44.20	44.10	-2	545	-0.37%
2018/10/02	3	50.37	1	50.10	50.00	2	519	0.38%
2018/10/01	0	0.00	18	49.62	50.40	-18	495	-3.63%
2018/09/28	1	45.80	0	0.00	47.15	1	471	0.21%
2018/09/25	1	45.50	0	0.00	45.40	1	454	0.22%
2018/09/17	0	0.00	2	45.95	45.75	-2	482	-0.41%
2018/08/10	0	0.00	1	52.00	51.50	-1	501	-0.20%
2018/08/06	1	52.00	0	0.00	53.60	1	457	0.22%
2018/08/03	0	0.00	1	51.00	52.00	-1	416	-0.24%
2018/07/19	0	0.00	1	48.95	48.90	-1	376	-0.27%
2018/07/18	1	49.00	0	0.00	48.80	1	388	0.26%
2018/05/18	1	54.10	0	0.00	53.60	1	616	0.16%
2018/05/17	0	0.00	1	53.30	53.60	-1	646	-0.15%
2018/05/10	1	52.50	0	0.00	52.20	1	738	0.14%
2018/04/23	10	54.00	0	0.00	53.80	10	831	1.20%
2018/04/20	10	54.80	0	0.00	54.80	10	835	1.20%
2018/04/16	0	0.00	5	58.10	57.00	-5	827	-0.60%
2018/04/13	5	57.70	0	0.00	57.70	5	822	0.61%
2018/03/15	2	55.90	0	0.00	56.10	2	957	0.21%
2018/03/14	0	0.00	2	56.80	56.50	-2	972	-0.21%
2018/03/12	0	0.00	5	56.50	56.20	-5	1,013	-0.49%
2018/03/05	20	55.15	0	0.00	54.20	20	1,222	1.64%
2018/02/27	0	0.00	15	56.43	56.50	-15	1,265	-1.19%
2018/01/29	0	0.00	1	59.50	59.50	-1	1,420	-0.07%
2018/01/11	0	0.00	5	61.60	61.60	-5	2,596	-0.19%
2018/01/09	10	62.95	3	63.70	62.80	7	2,656	0.26%
2018/01/05	0	0.00	35	65.93	66.30	-35	2,680	-1.31%
2018/01/03	0	0.00	10	65.10	64.50	-10	2,682	-0.37%