欣興 (3037)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
77.4
漲跌
▲7.0
漲幅
+9.94%
成交量
15,598張
產業
上市電子零組件類股
2827人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	4	71.80	13	70.78	70.40	-9	16,897	-0.05%
2025/04/08	3.1	78.20	9	78.87	78.20	-5.9	16,573	-0.04%
2025/04/07	3	86.80	1.3	86.80	86.80	1.7	16,434	0.01%
2025/04/02	1	95.50	5	93.40	96.40	-4	16,527	-0.02%
2025/04/01	24	93.28	18	94.88	95.40	6	16,424	0.04%
2025/03/31	4.1	93.43	12	93.35	92.50	-7.9	16,269	-0.05%
2025/03/28	39	99.37	19	98.41	99.00	20	16,128	0.12%
2025/03/27	25	104.48	0	0.00	104.50	25	15,854	0.16%
2025/03/25	3	107.00	0	0.00	106.00	3	15,979	0.02%
2025/03/24	1	107.50	1	111.00	106.50	0	15,993	0.00%
2025/03/21	0	0.00	1	109.54	110.00	-1	16,073	-0.01%
2025/03/20	0	0.00	1	107.50	109.50	-1	16,178	-0.01%
2025/03/19	2	104.03	3	106.83	104.50	-1	16,358	-0.01%
2025/03/18	0	0.00	1	107.50	108.00	-1	16,305	-0.01%
2025/03/17	1	107.00	7	106.93	107.50	-6	16,287	-0.04%
2025/03/14	8.1	106.05	4	106.00	106.00	4.1	16,053	0.03%
2025/03/13	4	109.50	1	114.00	107.50	3	15,751	0.02%
2025/03/12	4	111.50	3	112.00	112.00	1	15,633	0.01%
2025/03/11	8.1	106.90	6	109.00	109.50	2.1	15,813	0.01%
2025/03/10	0	0.00	1	114.00	113.00	-1	15,657	-0.01%
2025/03/07	6	112.08	4	112.00	112.00	2	15,659	0.01%
2025/03/06	3.1	114.33	0	0.00	113.50	3.1	15,572	0.02%
2025/03/05	3	114.83	6.2	115.52	116.00	-3.2	15,552	-0.02%
2025/03/04	11.1	112.28	3	113.17	113.50	8.1	15,727	0.05%
2025/03/03	18.2	114.55	1	114.00	114.00	17.2	15,630	0.11%
2025/02/27	28.3	120.28	10.5	120.40	118.00	17.8	15,425	0.12%
2025/02/26	13	125.42	3	125.50	125.50	10	14,843	0.07%
2025/02/25	3	130.33	3	130.17	129.50	0	14,598	0.00%
2025/02/24	2.4	129.99	1	130.50	130.50	1.4	14,535	0.01%
2025/02/21	6	131.67	1.1	132.06	131.50	4.9	14,442	0.03%
2025/02/20	3.1	127.51	10	129.00	127.50	-6.9	14,138	-0.05%
2025/02/19	4.1	131.99	7.1	132.79	130.00	-3	14,100	-0.02%
2025/02/18	0.1	126.50	1	127.50	128.00	-1	13,760	-0.01%
2025/02/17	8	125.25	0	0.00	125.00	8	13,779	0.06%
2025/02/14	0	126.00	0	0.00	126.50	0	13,778	0.00%
2025/02/13	11.2	124.36	12	125.71	128.00	-0.8	13,877	-0.01%
2025/02/12	8	122.88	0	0.00	122.00	8	13,836	0.06%
2025/02/11	2	125.25	0	0.00	124.50	2	14,192	0.01%
2025/02/10	2	124.50	1	125.50	123.50	1	14,914	0.01%
2025/02/06	2	123.76	2	124.25	123.50	0	15,071	0.00%
2025/02/05	4.3	123.15	0	0.00	123.00	4.3	15,210	0.03%
2025/02/04	7	123.28	0	0.00	121.50	7	15,437	0.05%
2025/02/03	31.3	127.06	1	127.00	126.50	30.3	15,655	0.19%
2025/01/22	12	138.29	1	139.50	139.00	11	15,369	0.07%
2025/01/20	4	141.75	0	0.00	141.00	4	15,677	0.03%
2025/01/16	0	0.00	2	142.50	142.00	-2	17,142	-0.01%
2025/01/15	4.7	138.70	1	139.50	138.50	3.7	18,321	0.02%
2025/01/14	1.3	140.23	1.2	141.33	140.50	0.1	18,840	0.00%
2025/01/13	9	138.95	0	0.00	140.00	9	18,995	0.05%
2025/01/10	1.3	145.46	0	0.00	145.00	1.3	19,167	0.01%
2025/01/09	2	149.25	1	149.98	145.50	1	19,272	0.01%
2025/01/08	0	0.00	2	153.25	153.00	-2	19,201	-0.01%
2025/01/07	1	153.00	4	154.62	154.00	-3	19,175	-0.02%
2025/01/06	1	152.00	6	151.83	151.50	-5	19,073	-0.03%
2025/01/03	11	148.73	15	149.77	149.50	-4	19,141	-0.02%
2025/01/02	2	147.50	7	148.07	147.00	-5	19,056	-0.03%
2024/12/31	1	140.01	1	141.50	141.00	0	18,904	0.00%
2024/12/30	1	141.50	0	0.00	141.50	1	19,051	0.01%
2024/12/27	1	146.00	0	0.00	145.00	1	19,069	0.01%
2024/12/26	3	145.67	0	0.00	145.50	3	19,257	0.02%
2024/12/25	2	146.00	1	147.00	145.00	1	19,716	0.01%
2024/12/24	10.1	148.23	8	146.50	145.50	2.1	19,859	0.01%
2024/12/23	5	145.30	6.3	146.24	145.50	-1.3	19,738	-0.01%
2024/12/20	3	141.67	4	143.25	141.00	-1	19,686	-0.01%
2024/12/19	5.1	140.91	2	141.00	141.50	3.1	19,653	0.02%
2024/12/18	1	142.50	4	142.75	143.00	-3	19,696	-0.02%
2024/12/17	6	141.58	4	141.88	141.50	2	19,765	0.01%
2024/12/16	4	138.75	4	138.63	137.50	0	19,743	0.00%
2024/12/13	12.1	142.32	2.3	144.13	141.50	9.9	19,576	0.05%
2024/12/12	3.3	148.52	0	0.00	147.00	3.3	19,401	0.02%
2024/12/11	1.1	148.05	1	150.00	148.00	0.1	19,433	0.00%
2024/12/10	7	149.14	1	148.50	148.00	6	19,491	0.03%
2024/12/09	2	149.00	0	0.00	148.50	2	19,668	0.01%
2024/12/06	6	153.67	4	154.13	151.50	2	19,620	0.01%
2024/12/05	3.8	154.43	2	150.00	153.50	1.8	19,624	0.01%
2024/12/03	2	149.50	1	152.50	149.00	1	20,089	0.01%
2024/12/02	0.2	149.50	2	148.75	148.50	-1.8	20,232	-0.01%
2024/11/29	1	146.50	1	149.00	149.00	0	20,304	0.00%
2024/11/28	5.3	146.97	0	0.00	147.00	5.3	20,607	0.03%
2024/11/27	7.1	154.36	2	151.99	150.00	5	20,552	0.02%
2024/11/26	21	160.98	21	158.50	158.50	0	20,319	0.00%
2024/11/22	2	161.00	1	161.00	161.00	1	20,239	0.00%
2024/11/21	3	159.50	1	161.50	160.50	2	20,395	0.01%
2024/11/20	0	159.00	0	0.00	157.50	0	20,772	0.00%
2024/11/19	6	160.17	0	0.00	159.50	6	20,930	0.03%
2024/11/18	1	157.06	1	159.00	159.00	0	20,926	0.00%
2024/11/15	30	163.50	0	0.00	163.50	30	20,839	0.14%
2024/11/14	0	166.94	1	165.50	166.00	-1	20,901	0.00%
2024/11/13	1	165.54	12	169.46	169.50	-11	20,831	-0.05%
2024/11/12	14.3	168.64	1	169.00	167.50	13.3	20,815	0.06%
2024/11/11	6	171.42	1.1	172.92	170.50	4.9	20,828	0.02%
2024/11/08	3.5	176.14	8	175.94	174.00	-4.5	21,071	-0.02%
2024/11/07	4.2	174.14	83.6	175.50	176.50	-79.4	21,269	-0.37%
2024/11/06	1.1	166.50	8	166.00	166.00	-6.9	20,755	-0.03%
2024/11/04	0.5	163.72	0	0.00	163.50	0.5	21,895	0.00%
2024/11/01	3.1	161.38	3	165.00	166.00	0.1	22,040	0.00%
2024/10/30	8	160.75	39	159.40	161.50	-31	22,421	-0.14%
2024/10/29	17	162.18	14	162.36	163.50	3	22,285	0.01%
2024/10/28	0	164.00	0	166.50	166.00	0	22,475	0.00%
2024/10/25	4.2	164.40	3	165.50	166.00	1.2	22,380	0.01%
2024/10/24	7.2	164.02	2	163.00	161.50	5.2	22,391	0.02%
2024/10/23	10.3	167.81	19.5	167.27	167.50	-9.1	22,264	-0.04%
2024/10/22	32	162.97	30.6	163.88	163.50	1.4	21,834	0.01%
2024/10/21	11	149.05	16.2	151.72	151.50	-5.2	21,120	-0.02%
2024/10/18	16	147.53	2	147.50	144.50	14	21,318	0.07%
2024/10/17	4.2	146.49	9	148.94	147.00	-4.9	22,021	-0.02%
2024/10/16	1	144.00	0	0.00	142.50	1	22,878	0.00%
2024/10/15	5	144.40	1.1	144.95	145.00	3.9	23,313	0.02%
2024/10/14	0.1	142.50	0	0.00	143.50	0.1	23,554	0.00%
2024/10/11	3	142.00	1	141.00	141.00	2	24,641	0.01%
2024/10/09	0	0.00	8	143.50	142.50	-8	25,543	-0.03%
2024/10/08	13	137.46	1	137.00	137.00	12	25,531	0.05%
2024/10/07	4.1	141.12	0	0.00	141.50	4.1	25,436	0.02%
2024/10/04	8	142.56	1	142.50	140.50	7	25,323	0.03%
2024/10/01	1	144.50	2	144.50	144.50	-1	25,282	0.00%
2024/09/30	5	145.50	0	0.00	144.00	5	25,448	0.02%
2024/09/27	4	151.38	6	153.00	149.00	-2	25,284	-0.01%
2024/09/26	3	146.67	4	148.88	146.50	-1	24,848	0.00%
2024/09/25	1	148.00	0	0.00	146.50	1	24,635	0.00%
2024/09/24	3	144.83	0	0.00	145.00	3	24,591	0.01%
2024/09/23	1	146.50	1	147.00	149.50	0	24,588	0.00%
2024/09/20	2	148.25	2	149.00	147.00	0	24,696	0.00%
2024/09/19	0	0.00	1	146.50	147.00	-1	24,844	0.00%
2024/09/18	1	142.50	0	0.00	143.00	1	24,724	0.00%
2024/09/16	4	146.50	0	0.00	146.50	4	24,728	0.02%
2024/09/13	1	148.50	0	0.00	147.50	1	24,686	0.00%
2024/09/12	2	146.00	4	145.88	146.00	-2	24,681	-0.01%
2024/09/11	2	138.25	0	0.00	138.00	2	24,694	0.01%
2024/09/10	4	141.86	0	0.00	139.50	4	24,617	0.02%
2024/09/09	0	142.00	0	0.00	142.00	0	24,504	0.00%
2024/09/06	2.5	143.20	0	0.00	142.50	2.5	24,499	0.01%
2024/09/05	0.2	142.78	0	0.00	142.00	0.2	24,483	0.00%
2024/09/04	14.5	145.01	1	146.50	143.00	13.5	24,257	0.06%
2024/09/03	1	161.00	0	0.00	156.50	1	23,799	0.00%
2024/08/30	7.3	165.92	3	166.67	163.50	4.3	23,475	0.02%
2024/08/29	4	160.50	10.1	163.40	164.50	-6.1	23,167	-0.03%
2024/08/28	3	158.67	0	0.00	159.00	3	23,000	0.01%
2024/08/27	1	158.99	2	158.50	160.00	-1	23,160	0.00%
2024/08/26	0	0.00	1	161.50	160.50	-1	23,199	0.00%
2024/08/23	1	162.50	0	0.00	162.50	1	23,622	0.00%
2024/08/22	33	161.91	37	162.35	161.50	-4	23,427	-0.02%
2024/08/21	6.2	154.40	1	156.50	153.00	5.2	23,030	0.02%
2024/08/20	0.1	158.50	1	159.50	158.00	-1	22,823	0.00%
2024/08/19	2	158.25	0	0.00	158.50	2	23,026	0.01%
2024/08/16	6	161.25	3	161.17	159.50	3	22,913	0.01%
2024/08/15	3	157.84	2	157.00	157.00	1	22,745	0.00%
2024/08/14	2	160.00	6	160.00	159.50	-4	22,740	-0.02%
2024/08/13	3	159.50	0	0.00	157.50	3	22,492	0.01%
2024/08/12	2.1	155.64	4	158.13	158.00	-1.9	22,332	-0.01%
2024/08/09	15	148.23	6	149.67	148.00	9	21,957	0.04%
2024/08/08	7.1	142.52	4	143.88	144.00	3.1	21,286	0.01%
2024/08/07	11	146.91	2	149.00	148.50	9	21,067	0.04%
2024/08/06	13.4	142.08	2.1	138.55	140.50	11.3	20,530	0.06%
2024/08/05	15.5	150.68	0	0.00	149.50	15.5	19,877	0.08%
2024/08/02	22	169.80	0.5	176.00	166.00	21.5	19,732	0.11%
2024/08/01	18	185.47	16	183.50	183.00	2	18,945	0.01%
2024/07/31	6	176.17	5	178.30	179.50	1	18,559	0.01%
2024/07/30	3	180.12	5	178.70	183.50	-2	18,102	-0.01%
2024/07/29	17	185.94	5	182.00	181.00	12	17,876	0.07%
2024/07/26	3	187.83	1	188.50	191.00	2	17,568	0.01%
2024/07/23	14	197.00	15	196.43	194.50	-1	17,259	-0.01%
2024/07/22	29.1	192.77	14.1	192.15	190.50	15.1	16,850	0.09%
2024/07/19	25.2	195.48	6.1	193.18	192.50	19.1	16,917	0.11%
2024/07/18	43	207.97	7	214.29	205.00	36	16,420	0.22%
2024/07/17	29	212.47	53.1	207.78	215.50	-24.1	15,594	-0.15%
2024/07/16	12	197.00	13.2	197.36	198.00	-1.2	14,514	-0.01%
2024/07/15	16	190.78	4	191.88	191.00	12	14,212	0.08%
2024/07/12	11.2	189.30	9.2	192.61	190.00	1.9	13,917	0.01%
2024/07/11	3	183.67	7	184.14	189.50	-4	12,970	-0.03%
2024/07/10	5.1	175.08	2	175.00	175.50	3.1	12,109	0.03%
2024/07/09	4	178.74	0	0.00	177.00	4	12,123	0.03%
2024/07/08	2	179.00	1	181.00	181.00	1	12,047	0.01%
2024/07/05	6	179.00	0	0.00	178.50	6	12,023	0.05%
2024/07/04	1	182.00	5	184.70	181.50	-4	11,895	-0.03%
2024/07/03	0	0.00	5	181.00	183.00	-5	11,776	-0.04%
2024/07/02	5	178.00	0	0.00	178.50	5	12,002	0.04%
2024/07/01	1	179.00	0	0.00	179.50	1	11,973	0.01%
2024/06/28	1	179.00	1	180.00	180.00	0	12,007	0.00%
2024/06/27	3	178.33	0	0.00	178.50	3	12,057	0.03%
2024/06/26	0	0.00	1	182.00	180.00	-1	12,049	-0.01%
2024/06/25	2	180.00	0	0.00	180.00	2	11,969	0.02%
2024/06/24	0	0.00	1.1	186.84	186.00	-1.1	11,774	-0.01%
2024/06/21	2	187.50	0	0.00	187.00	2	12,071	0.02%
2024/06/20	1	190.00	1.1	190.95	190.50	-0.1	12,069	0.00%
2024/06/19	1	194.50	3.5	189.81	189.00	-2.5	12,276	-0.02%
2024/06/18	7	189.50	3	188.00	190.00	4	12,640	0.03%
2024/06/17	10	184.00	7	184.00	184.00	3	13,040	0.02%
2024/06/14	18	182.53	16	183.28	182.50	2	13,658	0.01%
2024/06/13	6	186.50	1	186.00	184.00	5	14,080	0.04%
2024/06/12	3.3	186.85	3	189.00	185.50	0.3	14,206	0.00%
2024/06/11	3	182.67	1	182.00	182.50	2	14,181	0.01%
2024/06/07	1	189.95	0	0.00	184.00	1	14,261	0.01%
2024/06/06	3	191.17	0.1	188.50	187.50	2.9	14,334	0.02%
2024/06/05	1	185.00	0	0.00	185.50	1	14,363	0.01%
2024/06/04	13	188.12	13	188.54	187.50	0	14,544	0.00%
2024/06/03	0	0.00	1	189.50	188.50	-1	14,621	-0.01%
2024/05/31	2	184.75	0	0.00	182.50	2	14,691	0.01%
2024/05/30	1	187.50	0	0.00	187.50	1	14,557	0.01%
2024/05/29	10	199.45	17.2	198.73	191.00	-7.2	14,548	-0.05%
2024/05/28	0	0.00	2	189.00	192.00	-2	14,136	-0.01%
2024/05/27	0	0.00	1	191.00	192.00	-1	14,502	-0.01%
2024/05/24	0	0.00	2	187.50	189.00	-2	15,438	-0.01%
2024/05/23	4	190.25	3	190.67	191.00	1	15,954	0.01%
2024/05/21	0	0.00	1	180.50	182.00	-1	16,037	-0.01%
2024/05/17	1	183.50	0	0.00	183.50	1	16,378	0.01%
2024/05/14	0.5	184.00	1	184.00	183.50	-0.5	17,191	0.00%
2024/05/13	0.5	186.50	0	0.00	186.50	0.5	17,219	0.00%
2024/05/09	0	0.00	3	192.50	190.50	-3	17,221	-0.02%
2024/05/08	0	0.00	5	181.60	189.00	-5	17,053	-0.03%
2024/05/03	1	178.00	0	0.00	176.00	1	17,232	0.01%
2024/05/02	0	179.00	0	0.00	178.00	0	17,587	0.00%
2024/04/29	1	183.00	0	0.00	184.00	1	17,823	0.01%
2024/04/26	0	182.00	0	0.00	182.50	0	18,070	0.00%
2024/04/25	6	189.83	8.2	189.87	184.00	-2.2	18,192	-0.01%
2024/04/24	16.1	182.88	15	184.37	187.00	1.1	17,703	0.01%
2024/04/22	2	168.25	3	168.00	167.50	-1	17,483	-0.01%
2024/04/19	5.2	173.03	3	174.33	170.00	2.2	17,462	0.01%
2024/04/18	2.1	179.29	1	179.00	178.50	1.1	17,256	0.01%
2024/04/17	1	176.00	0	0.00	179.00	1	17,275	0.01%
2024/04/16	0.1	177.75	0	0.00	177.00	0.1	17,189	0.00%
2024/04/15	3.1	184.56	3	185.33	182.50	0.1	17,092	0.00%
2024/04/12	1.2	190.00	3	192.83	194.00	-1.9	16,828	-0.01%
2024/04/11	0	0.00	0	191.00	192.50	0	16,964	0.00%