訊舟 (3047)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.25
漲跌
▼0.60
漲幅
-4.04%
成交量
2,671張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	14.80	0	0.00	14.85	1	7,644	0.01%
2024/03/27	1	15.35	0	0.00	15.30	1	8,081	0.01%
2024/03/14	0	0.00	0.4	15.65	15.60	-0.4	8,945	0.00%
2024/03/13	2	15.90	0	15.95	15.85	2	8,933	0.02%
2024/03/12	15	16.50	1	16.55	16.50	14	8,888	0.16%
2024/03/08	2	16.20	0	0.00	16.25	2	8,909	0.02%
2024/03/07	1	17.20	2	17.00	16.85	-1	8,900	-0.01%
2024/03/06	0	0.00	0.1	17.95	17.75	-0.1	8,785	0.00%
2024/03/05	13.3	17.71	0.3	17.81	17.85	13	8,809	0.15%
2024/03/04	2.5	18.25	0	0.00	18.15	2.5	9,005	0.03%
2024/02/29	0	0.00	3	18.23	18.25	-3	8,866	-0.03%
2024/02/26	1	18.80	1	18.95	18.80	0	8,941	0.00%
2024/02/23	1	19.50	27	19.10	18.50	-26	9,062	-0.29%
2024/02/22	1	19.45	2	19.20	19.10	-1	8,864	-0.01%
2024/02/21	38	19.43	5	19.38	19.25	33	8,536	0.39%
2024/02/20	7	19.28	6	19.78	19.90	1	7,302	0.01%
2024/02/19	1	18.15	5	18.24	18.10	-4	6,607	-0.06%
2024/02/16	1	16.85	1	17.50	17.40	0	6,285	0.00%
2024/02/15	1	16.60	0	0.00	16.85	1	5,941	0.02%
2024/02/02	2	16.80	0	0.00	16.85	2	5,792	0.03%
2024/02/01	0	0.00	12	16.70	16.60	-12	5,570	-0.22%
2024/01/29	5	16.85	1	16.80	16.55	4	5,411	0.07%
2024/01/25	2	16.70	4	16.78	16.45	-2	5,123	-0.04%
2024/01/24	17	16.57	3	16.75	16.55	14	4,771	0.29%
2024/01/15	0	0.00	5	15.46	15.55	-5	4,244	-0.12%
2024/01/11	0	0.00	1	15.50	15.45	-1	4,218	-0.02%
2024/01/10	0	0.00	1	15.55	15.30	-1	4,217	-0.02%
2024/01/08	0	0.00	2	16.25	16.10	-2	4,124	-0.05%
2024/01/05	0	0.00	2	16.15	16.20	-2	4,068	-0.05%
2024/01/02	0	0.00	0.1	16.45	16.35	-0.1	3,970	0.00%
2023/12/29	1	16.15	1	16.15	16.05	0	3,897	0.00%
2023/12/28	0.1	16.05	1	16.00	16.00	-0.9	3,889	-0.02%
2023/12/27	1	16.20	0	0.00	16.10	1	3,877	0.03%
2023/12/26	2	16.33	1	16.35	16.35	1	3,844	0.03%
2023/12/20	5	16.30	5	16.45	16.40	0	3,527	0.00%
2023/12/15	0	0.00	3	16.13	16.15	-3	2,985	-0.10%
2023/12/14	1	15.65	0	0.00	15.65	1	2,900	0.03%
2023/12/11	0	0.00	2	15.75	15.60	-2	2,608	-0.08%
2023/12/08	0	0.00	10	15.89	15.85	-10	2,614	-0.38%
2023/12/04	0	0.00	10	16.01	16.05	-10	2,561	-0.39%
2023/12/01	10	15.80	1	15.80	15.90	9	2,479	0.36%
2023/11/30	10	15.90	1	15.80	15.80	9	2,451	0.37%
2023/11/29	0	0.00	2	16.05	16.10	-2	2,382	-0.08%
2023/11/27	2	14.95	0	0.00	15.00	2	2,028	0.10%
2023/11/24	3	15.33	0	0.00	15.35	3	1,987	0.15%
2023/11/22	2	15.85	1	16.40	15.80	1	1,624	0.06%
2023/11/21	0	0.00	14	15.82	16.05	-14	1,369	-1.02%
2023/11/17	0	0.00	5	14.25	14.25	-5	1,009	-0.50%
2023/11/15	0	0.00	4	13.53	13.50	-4	962	-0.42%
2023/11/06	0	0.00	2	13.60	13.65	-2	1,052	-0.19%
2023/10/24	0	0.00	1	13.60	13.60	-1	1,424	-0.07%
2023/10/23	0	0.00	1	13.50	13.45	-1	1,437	-0.07%
2023/10/19	0	0.00	3	13.60	13.65	-3	1,495	-0.20%
2023/10/18	1	13.55	0	0.00	13.55	1	1,513	0.07%
2023/10/17	5	13.95	1	14.05	13.90	4	1,525	0.26%
2023/10/13	0	0.00	2	14.05	14.00	-2	1,658	-0.12%
2023/10/12	0	0.00	1	13.75	13.85	-1	1,750	-0.06%
2023/09/28	2	13.85	1	13.90	13.90	1	2,098	0.05%
2023/09/21	2	13.95	0	0.00	14.00	2	2,313	0.09%
2023/09/20	1	14.30	0	0.00	14.25	1	2,319	0.04%
2023/09/19	1	14.45	0	0.00	14.50	1	2,348	0.04%
2023/09/14	0	0.00	1	14.60	14.60	-1	2,376	-0.04%
2023/09/13	2	14.30	0	0.00	14.35	2	2,372	0.08%
2023/09/12	2	14.70	0	0.00	14.55	2	2,363	0.08%
2023/08/24	0	0.00	1	16.00	15.80	-1	2,929	-0.03%
2023/08/23	0	0.00	2	15.83	15.80	-2	2,926	-0.07%
2023/08/22	0	0.00	2	15.35	15.40	-2	2,937	-0.07%
2023/08/15	0	0.00	2	14.83	14.85	-2	2,971	-0.07%
2023/08/14	1	14.60	0	0.00	14.65	1	2,970	0.03%
2023/08/11	2	15.03	0	0.00	15.00	2	2,953	0.07%
2023/08/10	2	15.23	0	0.00	15.25	2	2,943	0.07%
2023/08/02	4	16.58	1	16.50	16.30	3	2,923	0.10%
2023/08/01	1	17.00	0	0.00	16.65	1	2,892	0.03%
2023/07/31	3	16.73	5	16.97	16.65	-2	2,855	-0.07%
2023/07/25	0	0.00	3	16.15	16.20	-3	2,767	-0.11%
2023/07/19	2	16.30	2	16.60	16.30	0	2,787	0.00%
2023/07/18	0	0.00	1	16.50	16.50	-1	2,868	-0.03%
2023/07/17	0	0.00	2	16.68	16.80	-2	2,918	-0.07%
2023/07/14	0	0.00	1	16.40	16.40	-1	3,090	-0.03%
2023/07/13	0	0.00	3	16.35	16.10	-3	3,116	-0.10%
2023/07/12	2	16.05	0	0.00	16.00	2	3,158	0.06%
2023/07/07	0	0.00	4	16.83	16.55	-4	3,149	-0.13%
2023/06/29	0	0.00	5	15.80	15.85	-5	3,025	-0.17%
2023/06/28	0	0.00	3	15.62	15.60	-3	3,090	-0.10%
2023/06/27	3	15.37	5	15.58	15.35	-2	3,317	-0.06%
2023/06/21	2	16.15	0	0.00	16.15	2	3,643	0.05%
2023/06/16	0	0.00	1	16.15	15.95	-1	3,951	-0.03%
2023/06/15	0	0.00	1	16.00	16.00	-1	3,961	-0.03%
2023/06/14	3	15.97	2	16.10	15.90	1	3,971	0.03%
2023/06/13	1	16.00	0	0.00	15.95	1	3,984	0.03%
2023/06/12	2	16.05	0	0.00	16.15	2	3,981	0.05%
2023/06/09	0	0.00	3	16.13	16.10	-3	3,965	-0.08%
2023/06/08	3	16.10	1	16.10	16.05	2	3,967	0.05%
2023/06/06	0	0.00	6	16.43	16.50	-6	4,048	-0.15%
2023/06/05	1	16.15	23	16.16	16.15	-22	3,956	-0.56%
2023/06/02	13	16.30	1	16.35	16.35	12	3,966	0.30%
2023/05/31	1	15.50	0	0.00	15.45	1	3,839	0.03%
2023/05/29	0	0.00	1	15.35	15.25	-1	3,832	-0.03%
2023/05/22	0	0.00	2	15.25	15.25	-2	3,873	-0.05%
2023/05/18	1	15.15	1	15.30	15.25	0	3,902	0.00%
2023/05/11	4	14.91	0	0.00	14.85	4	3,988	0.10%
2023/05/09	1	15.45	0	0.00	15.45	1	3,963	0.03%
2023/05/08	1	15.85	2	15.85	15.80	-1	3,956	-0.03%
2023/05/03	1	15.95	0	0.00	15.95	1	3,998	0.03%
2023/04/28	0	0.00	5	16.09	16.10	-5	4,026	-0.12%
2023/04/27	3	15.85	0	0.00	15.80	3	4,024	0.07%
2023/04/26	2	15.70	0	0.00	15.90	2	4,029	0.05%
2023/04/25	12	15.99	0	0.00	15.80	12	4,030	0.30%
2023/04/21	5	16.26	0	0.00	16.20	5	4,002	0.12%
2023/04/20	1	16.85	0	0.00	16.80	1	3,926	0.03%
2023/04/19	1	17.60	7	17.47	17.35	-6	3,819	-0.16%
2023/04/17	0	0.00	2	16.95	17.05	-2	3,603	-0.06%
2023/04/14	0	0.00	2	16.75	16.75	-2	3,692	-0.05%
2023/04/12	0	0.00	3	16.75	16.70	-3	3,646	-0.08%
2023/04/11	5	16.67	0	0.00	16.60	5	3,620	0.14%
2023/04/07	3	16.80	0	0.00	16.80	3	3,613	0.08%
2023/03/31	1	16.70	0	0.00	16.75	1	3,601	0.03%
2023/03/28	6	17.10	2	16.98	17.10	4	3,553	0.11%
2023/03/27	3	17.22	12	17.16	17.50	-9	3,387	-0.27%
2023/03/24	5	16.95	2	16.95	16.75	3	3,151	0.10%
2023/03/23	0	0.00	7	16.89	16.80	-7	3,174	-0.22%
2023/03/22	6	16.72	30	16.74	16.75	-24	3,112	-0.77%
2023/03/21	5	16.35	0	0.00	16.40	5	2,978	0.17%
2023/03/17	2	15.85	2	16.00	16.00	0	3,067	0.00%
2023/03/14	2	16.03	0	0.00	15.95	2	3,346	0.06%
2023/03/13	1	16.15	2	16.20	16.15	-1	3,422	-0.03%
2023/03/10	0	0.00	0.5	16.20	16.20	-0.5	3,548	-0.01%
2023/03/09	6	16.33	0	0.00	16.25	6	3,776	0.16%
2023/03/08	0	0.00	7	16.30	16.65	-7	4,324	-0.16%
2023/03/06	8	16.10	0	0.00	16.15	8	4,887	0.16%
2023/03/02	0	0.00	1	15.55	15.55	-1	4,898	-0.02%
2023/03/01	1	15.40	0	0.00	15.40	1	4,939	0.02%
2023/02/22	0	0.00	1	15.60	15.60	-1	5,389	-0.02%
2023/02/21	2	15.85	1	15.85	15.80	1	5,679	0.02%
2023/02/16	0	0.00	5	15.64	15.65	-5	5,839	-0.09%
2023/02/15	1	15.45	0	0.00	15.45	1	5,941	0.02%
2023/02/14	2	15.40	0	0.00	15.40	2	6,138	0.03%
2023/02/13	1	15.50	0	0.00	15.45	1	6,240	0.02%
2023/02/10	4	15.45	2	15.60	15.35	2	6,392	0.03%
2023/02/09	1	15.80	0	0.00	15.80	1	6,609	0.02%
2023/02/08	0	0.00	2	16.05	16.00	-2	6,734	-0.03%
2023/02/02	6	16.11	1	16.25	16.20	5	7,098	0.07%
2023/02/01	7	15.97	0	0.00	16.00	7	7,148	0.10%
2023/01/30	2	15.80	0	0.00	15.80	2	7,266	0.03%
2023/01/12	3	15.90	0	0.00	15.75	3	7,535	0.04%
2023/01/06	0	0.00	1	16.00	16.00	-1	7,981	-0.01%
2023/01/04	1	16.40	11	16.12	16.30	-10	8,235	-0.12%
2023/01/03	3	15.45	1	15.60	15.65	2	8,271	0.02%
2022/12/29	2	14.95	0	0.00	15.20	2	8,987	0.02%
2022/12/28	0	0.00	2	15.15	15.15	-2	9,263	-0.02%
2022/12/27	0	0.00	1	15.80	15.60	-1	9,510	-0.01%
2022/12/26	1	15.65	1	15.65	15.65	0	9,573	0.00%
2022/12/23	2	15.43	2	15.40	15.60	0	9,716	0.00%
2022/12/22	0	0.00	1	15.85	15.80	-1	9,861	-0.01%
2022/12/21	2	15.75	0	0.00	15.65	2	10,063	0.02%
2022/12/20	25	15.93	0	0.00	15.55	25	10,190	0.25%
2022/12/19	3	16.37	3	16.55	16.15	0	10,351	0.00%
2022/12/16	2	16.88	0	0.00	16.80	2	10,475	0.02%
2022/12/13	8	16.92	0	0.00	16.80	8	10,663	0.08%
2022/12/12	3	17.00	0	0.00	17.10	3	10,803	0.03%
2022/12/09	5	17.24	1	17.15	17.00	4	10,989	0.04%
2022/12/08	1	17.65	0	0.00	17.55	1	11,410	0.01%
2022/12/06	0	0.00	18	17.58	17.35	-18	11,945	-0.15%
2022/12/02	3	17.75	14	17.76	17.55	-11	13,007	-0.08%
2022/12/01	11	17.62	3	17.47	17.90	8	13,147	0.06%
2022/11/30	14	18.13	8	17.58	17.60	6	13,210	0.05%
2022/11/29	3	16.92	11	16.83	17.95	-8	12,869	-0.06%
2022/11/28	3	16.30	0	0.00	16.35	3	12,477	0.02%
2022/11/25	13	16.52	0	0.00	16.10	13	12,727	0.10%
2022/11/24	0	0.00	7	16.20	16.25	-7	13,019	-0.05%
2022/11/23	2	16.30	0	0.00	16.25	2	13,628	0.01%
2022/11/22	4	16.53	4	16.31	16.35	0	13,984	0.00%
2022/11/18	2	16.58	0	0.00	16.80	2	15,292	0.01%
2022/11/17	0	0.00	66	15.93	16.75	-66	15,498	-0.43%
2022/11/16	7	15.77	6	16.01	15.60	1	15,730	0.01%
2022/11/15	18	15.69	0	0.00	15.95	18	16,431	0.11%
2022/11/14	4	15.81	2	16.00	16.00	2	17,786	0.01%
2022/11/11	20	15.98	2	16.30	15.80	18	18,823	0.10%
2022/11/10	17	16.28	0	0.00	16.15	17	19,485	0.09%
2022/11/09	1	17.10	1	17.30	17.00	0	19,980	0.00%
2022/11/08	2	16.90	5	17.22	16.90	-3	20,843	-0.01%
2022/11/07	4	16.95	2	17.15	17.05	2	21,285	0.01%
2022/11/03	1	15.80	0	0.00	16.10	1	23,414	0.00%
2022/11/02	3	15.80	0	0.00	15.85	3	25,039	0.01%
2022/11/01	0	0.00	1	15.20	15.35	-1	25,210	0.00%
2022/10/31	1	14.95	1.4	15.16	14.95	-0.4	25,196	0.00%
2022/10/28	3	14.82	3.6	14.62	14.60	-0.6	25,128	0.00%
2022/10/25	1	15.45	0	0.00	15.30	1	25,067	0.00%
2022/10/21	1	15.40	0	0.00	15.35	1	25,090	0.00%
2022/10/20	0	0.00	3	15.83	15.85	-3	25,102	-0.01%
2022/10/19	1	16.60	0	0.00	16.05	1	25,048	0.00%
2022/10/18	5	16.49	3	16.52	16.45	2	24,966	0.01%
2022/10/17	13	15.85	13	15.95	16.30	0	24,933	0.00%
2022/10/14	2	16.48	29	16.35	16.40	-27	24,863	-0.11%
2022/10/13	16	15.97	11	15.29	15.20	5	24,787	0.02%
2022/10/12	6	16.00	5	16.35	16.40	1	24,939	0.00%
2022/10/11	46	16.50	1	16.10	16.10	45	24,905	0.18%
2022/10/07	27	17.50	26	17.51	17.20	1	24,752	0.00%
2022/10/06	15	16.85	25	17.25	16.95	-10	24,190	-0.04%
2022/10/05	29	17.10	18	17.50	16.80	11	24,097	0.05%
2022/10/04	1	17.15	10	16.95	17.15	-9	23,861	-0.04%
2022/09/30	16	15.95	16	15.90	16.15	0	23,964	0.00%
2022/09/29	1	16.10	1	16.25	16.10	0	23,986	0.00%
2022/09/28	0	0.00	7	15.73	15.40	-7	23,831	-0.03%
2022/09/27	8	16.58	13	16.68	16.90	-5	23,639	-0.02%
2022/09/26	7	16.76	12	16.23	16.15	-5	23,512	-0.02%
2022/09/23	19	17.59	17	17.23	17.25	2	23,324	0.01%
2022/09/22	0	0.00	7	17.97	18.05	-7	23,169	-0.03%
2022/09/21	6	17.88	3	18.15	17.85	3	23,118	0.01%
2022/09/20	10	17.95	5	18.19	18.10	5	23,215	0.02%
2022/09/19	5	17.85	11	17.60	17.70	-6	23,103	-0.03%
2022/09/16	11	17.90	3	17.80	17.90	8	23,017	0.03%
2022/09/15	4	18.58	6	18.32	18.40	-2	22,802	-0.01%
2022/09/14	17	17.75	3	17.97	18.15	14	22,253	0.06%
2022/09/13	20	18.67	1	18.35	18.35	19	22,022	0.09%
2022/09/12	3	18.57	5	18.11	18.80	-2	21,506	-0.01%
2022/09/08	16	18.06	15	18.18	18.20	1	20,967	0.00%
2022/09/07	6	17.32	1	17.15	17.10	5	20,325	0.02%
2022/09/06	2	17.85	0	0.00	17.30	2	20,042	0.01%
2022/09/05	0	0.00	1	17.80	17.90	-1	19,708	-0.01%
2022/09/02	1	18.35	0	0.00	18.35	1	19,414	0.01%
2022/09/01	2	18.38	1	18.70	18.35	1	19,175	0.01%
2022/08/31	3	18.83	1	18.95	18.75	2	18,890	0.01%
2022/08/30	1	19.00	6	18.63	18.80	-5	18,502	-0.03%
2022/08/26	8	18.98	11	18.89	18.75	-3	17,497	-0.02%
2022/08/25	8	18.29	14	18.50	19.00	-6	16,787	-0.04%
2022/08/24	5	18.01	41	18.09	18.05	-36	15,958	-0.23%
2022/08/23	10	18.39	11	18.22	18.10	-1	15,485	-0.01%
2022/08/22	11	18.76	1	19.15	18.35	10	14,939	0.07%
2022/08/19	13	18.57	16	18.28	19.20	-3	14,198	-0.02%
2022/08/18	29	18.16	34	18.23	17.90	-5	12,847	-0.04%
2022/08/17	36	17.41	5.2	17.43	18.00	30.8	11,773	0.26%
2022/08/16	18	17.10	0	0.00	17.40	18	11,146	0.16%
2022/08/15	0	0.00	6	17.25	17.25	-6	10,571	-0.06%
2022/08/12	0	0.00	11	16.79	16.80	-11	9,597	-0.11%
2022/08/11	36	16.66	47	16.58	16.60	-11	8,985	-0.12%
2022/08/10	11	16.08	9	16.11	16.20	2	7,872	0.03%
2022/08/09	83	15.00	77.1	15.09	15.25	5.9	6,468	0.09%
2022/08/08	0	0.00	13.3	14.14	14.45	-13.3	4,750	-0.28%
2022/08/04	2	12.70	0	0.00	12.65	2	4,361	0.05%
2022/07/28	0	0.00	1	13.50	13.15	-1	4,013	-0.02%
2022/07/26	2	12.80	0	0.00	12.70	2	3,834	0.05%
2022/07/21	2	12.90	2	12.90	12.90	0	3,670	0.00%
2022/07/20	2	13.15	0	0.00	13.15	2	3,613	0.06%
2022/07/19	12	13.41	1	13.45	13.45	11	3,505	0.31%
2022/07/15	1	12.90	2	12.95	12.85	-1	3,026	-0.03%
2022/07/13	1	12.60	0	0.00	12.55	1	2,915	0.03%
2022/07/12	3	12.75	3	12.50	12.55	0	2,860	0.00%
2022/07/11	5	13.08	0	0.00	12.85	5	2,805	0.18%
2022/07/07	0	0.00	6	12.27	12.70	-6	2,323	-0.26%
2022/06/30	0	0.00	5	12.20	12.20	-5	2,031	-0.25%
2022/06/29	0	0.00	4	12.55	12.60	-4	1,985	-0.20%
2022/06/28	5	13.05	8	12.76	12.60	-3	1,929	-0.16%
2022/06/24	0	0.00	2	12.08	12.00	-2	1,656	-0.12%
2022/06/17	1	11.90	0	0.00	11.90	1	1,555	0.06%
2022/06/16	6	12.28	0	0.00	12.05	6	1,540	0.39%
2022/06/15	0	0.00	3	11.97	12.00	-3	1,476	-0.20%
2022/06/14	3	11.50	0	0.00	11.75	3	1,474	0.20%
2022/06/10	1	11.90	0	0.00	11.90	1	1,492	0.07%
2022/06/09	1	11.90	0	0.00	11.90	1	1,474	0.07%
2022/06/08	0	0.00	5	11.90	11.95	-5	1,458	-0.34%
2022/06/06	1	11.35	0	0.00	11.45	1	1,388	0.07%
2022/06/02	1	11.50	0	0.00	11.40	1	1,423	0.07%
2022/05/31	0	0.00	2	11.50	11.50	-2	1,450	-0.14%
2022/05/30	0	0.00	3	11.65	11.55	-3	1,455	-0.21%
2022/05/27	4	11.50	0	0.00	11.45	4	1,460	0.27%
2022/05/26	3	11.57	0	0.00	11.45	3	1,480	0.20%
2022/05/24	3	12.00	0	0.00	11.50	3	1,411	0.21%
2022/05/23	1	11.80	0	0.00	11.80	1	1,234	0.08%
2022/05/13	0	0.00	1	10.65	10.65	-1	1,200	-0.08%
2022/05/12	0	0.00	3	10.45	10.45	-3	1,283	-0.23%
2022/05/03	1	10.70	0	0.00	10.80	1	1,924	0.05%
2022/04/27	0	0.00	4	10.65	10.65	-4	2,363	-0.17%
2022/04/25	1	10.75	0	0.00	10.60	1	2,461	0.04%
2022/04/18	1	11.05	0	0.00	11.00	1	2,853	0.04%
2022/04/14	1	11.40	0	0.00	11.45	1	2,989	0.03%
2022/04/13	1	11.50	0	0.00	11.65	1	3,041	0.03%
2022/04/11	5	11.72	0	0.00	11.45	5	3,285	0.15%
2022/04/06	2	11.90	0	0.00	11.95	2	4,133	0.05%
2022/04/01	1	12.00	0	0.00	12.15	1	4,355	0.02%
2022/03/31	1	12.45	0	0.00	12.30	1	4,555	0.02%
2022/03/30	3	12.60	2	12.50	12.50	1	4,611	0.02%
2022/03/24	1	12.25	0	0.00	12.35	1	5,077	0.02%
2022/03/21	1	12.10	0	0.00	12.15	1	6,289	0.02%
2022/03/18	1	12.10	0	0.00	12.10	1	6,609	0.02%
2022/03/08	0	0.00	1	11.95	12.00	-1	6,836	-0.01%
2022/03/07	0	0.00	1	12.30	12.30	-1	6,800	-0.01%
2022/03/02	2	13.10	0	0.00	13.10	2	6,821	0.03%
2022/02/22	1	12.95	3	13.05	13.10	-2	6,704	-0.03%
2022/02/21	1	13.40	0	0.00	13.40	1	6,681	0.01%
2022/02/14	1	13.70	0	0.00	13.55	1	6,610	0.02%
2022/02/11	3	14.45	3	14.23	14.15	0	6,529	0.00%
2022/02/09	3	14.42	0	0.00	14.55	3	6,404	0.05%
2022/02/07	0	0.00	2	14.20	14.30	-2	6,246	-0.03%
2022/01/26	5	13.90	3	13.65	13.70	2	6,157	0.03%
2022/01/25	3	13.95	1	13.85	13.75	2	6,088	0.03%
2022/01/24	5	14.17	2	14.35	14.50	3	5,912	0.05%
2022/01/21	0	0.00	1	14.10	14.05	-1	5,694	-0.02%
2022/01/20	3	13.95	4	14.15	14.05	-1	5,589	-0.02%
2022/01/17	0	0.00	1	12.95	13.40	-1	5,485	-0.02%
2022/01/14	2	12.83	2	12.65	12.75	0	5,446	0.00%
2022/01/12	0	0.00	1	14.05	13.65	-1	5,339	-0.02%
2022/01/11	1	13.80	0	0.00	13.70	1	5,124	0.02%
2022/01/07	1	13.55	0	0.00	13.45	1	5,011	0.02%
2022/01/05	3.3	14.17	1	14.35	14.05	2.3	4,865	0.05%
2022/01/04	0	0.00	4	14.70	14.65	-4	4,749	-0.08%
2022/01/03	3	14.67	24	14.78	14.70	-21	4,618	-0.45%
2021/12/30	10	14.38	0	0.00	14.25	10	4,376	0.23%
2021/12/29	1	14.75	0	0.00	14.20	1	3,917	0.03%
2021/12/28	4	14.14	0	0.00	14.45	4	3,735	0.11%
2021/12/27	0	0.00	17	14.04	14.30	-17	3,510	-0.48%
2021/12/24	0	0.00	5	13.10	13.05	-5	3,305	-0.15%
2021/12/23	20	13.47	5	13.31	13.25	15	3,245	0.46%
2021/12/22	8	13.06	47	13.28	13.15	-39	3,081	-1.27%
2021/12/21	31	13.08	10	13.21	13.05	21	2,971	0.71%
2021/12/20	8	13.08	3	13.00	12.95	5	2,855	0.18%
2021/12/17	31	12.93	0	0.00	12.80	31	2,753	1.13%
2021/12/16	14	13.82	8	14.59	13.70	6	2,544	0.24%
2021/12/15	1	12.45	13	13.06	13.35	-12	1,685	-0.71%
2021/12/14	15	12.92	8	12.94	12.15	7	1,502	0.47%
2021/12/13	2	12.45	0	0.00	12.90	2	1,173	0.17%
2021/12/10	0	0.00	2	11.75	11.75	-2	1,011	-0.20%
2021/11/16	0	0.00	1	11.25	11.40	-1	680	-0.15%
2021/11/15	1	11.10	0	0.00	11.30	1	643	0.16%
2021/09/17	0	0.00	16	10.18	10.25	-16	1,016	-1.57%
2021/09/13	0	0.00	2	10.15	10.15	-2	1,049	-0.19%
2021/09/06	1	9.76	0	0.00	9.76	1	1,086	0.09%
2021/09/03	1	9.94	0	0.00	9.87	1	1,095	0.09%
2021/08/09	0	0.00	5	10.75	10.70	-5	1,409	-0.35%
2021/07/28	0	0.00	4	10.89	11.20	-4	1,494	-0.27%
2021/07/27	1	11.35	5	11.12	11.15	-4	1,543	-0.26%
2021/07/26	35	11.32	30	11.50	11.55	5	1,558	0.32%
2021/07/23	3	10.95	0	0.00	10.90	3	1,493	0.20%
2021/07/21	2	10.48	0	0.00	10.50	2	1,645	0.12%
2021/07/19	2	11.05	0	0.00	11.05	2	1,703	0.12%
2021/06/03	15	11.55	0	0.00	11.45	15	3,627	0.41%
2021/05/31	2	11.25	0	0.00	11.25	2	3,605	0.06%
2021/05/13	0	0.00	20	9.83	10.30	-20	3,548	-0.56%
2021/05/12	0	0.00	1	10.75	10.60	-1	3,525	-0.03%
2021/05/11	0	0.00	1	12.10	11.65	-1	3,483	-0.03%
2021/05/07	2	12.65	0	0.00	12.65	2	3,452	0.06%
2021/05/04	5	12.69	1	12.40	12.65	4	3,398	0.12%
2021/04/28	20	14.55	0	0.00	14.70	20	3,226	0.62%
2021/04/26	0	0.00	32	14.04	14.15	-32	3,097	-1.03%
2021/04/23	0	0.00	19	13.60	13.55	-19	3,132	-0.61%
2021/04/22	0	0.00	15	13.65	13.65	-15	3,136	-0.48%
2021/04/21	10	14.35	0	0.00	14.25	10	3,095	0.32%
2021/04/14	10	13.90	0	0.00	13.65	10	2,993	0.33%
2021/04/13	0	0.00	15	14.30	14.00	-15	2,981	-0.50%
2021/04/12	0	0.00	5	14.45	14.30	-5	2,987	-0.17%
2021/04/09	1	14.40	9	14.25	14.10	-8	2,935	-0.27%
2021/04/08	8	15.05	8	15.08	14.80	0	2,828	0.00%
2021/04/07	0	0.00	16	14.74	14.85	-16	2,691	-0.59%
2021/04/06	20	14.10	2	14.05	14.25	18	2,557	0.70%
2021/03/24	0	0.00	1	13.40	13.45	-1	2,452	-0.04%
2021/03/22	3	13.95	2	14.00	13.95	1	2,434	0.04%
2021/03/18	0	0.00	4	13.55	13.50	-4	2,208	-0.18%
2021/03/16	0	0.00	27	13.47	13.40	-27	2,272	-1.19%
2021/03/11	20	13.35	0	0.00	13.25	20	2,217	0.90%
2021/03/03	5	12.90	4	12.80	12.85	1	2,525	0.04%
2021/03/02	4	13.05	0	0.00	12.90	4	2,601	0.15%
2021/02/24	0	0.00	5	13.09	12.90	-5	2,750	-0.18%
2021/02/22	0	0.00	8	13.23	13.05	-8	2,755	-0.29%
2021/02/19	24	13.00	0	0.00	13.15	24	2,769	0.87%
2021/02/18	6	12.48	0	0.00	12.65	6	2,814	0.21%
2021/02/05	3	11.95	0	0.00	12.00	3	3,067	0.10%
2021/02/04	4	12.05	0	0.00	11.95	4	3,099	0.13%
2021/02/03	0	0.00	1	12.05	12.00	-1	3,191	-0.03%
2021/02/02	5	11.80	0	0.00	11.95	5	3,234	0.15%
2021/01/29	0	0.00	2	12.05	11.95	-2	3,332	-0.06%
2021/01/20	1	12.35	0	0.00	12.30	1	3,483	0.03%
2021/01/19	1	13.00	1	13.00	13.05	0	3,488	0.00%
2021/01/15	0	0.00	2	12.98	13.15	-2	3,442	-0.06%
2021/01/14	2	13.10	3	13.08	13.05	-1	3,481	-0.03%
2021/01/13	2	12.60	1	12.85	12.80	1	3,536	0.03%
2020/12/23	0	0.00	1	13.00	13.15	-1	3,922	-0.03%
2020/12/21	3	13.45	0	0.00	13.35	3	4,153	0.07%
2020/12/18	5	13.55	0	0.00	13.55	5	4,451	0.11%
2020/12/16	1	13.60	0	0.00	13.50	1	4,719	0.02%
2020/12/15	16	13.51	0	0.00	13.45	16	4,808	0.33%
2020/12/14	5	13.44	1	13.60	13.75	4	4,894	0.08%
2020/12/11	14	13.66	0	0.00	13.60	14	5,069	0.28%
2020/12/10	15	14.02	2	13.88	14.00	13	5,190	0.25%
2020/12/07	2	14.60	0	0.00	14.65	2	6,217	0.03%
2020/12/04	2	14.95	0	0.00	14.90	2	6,289	0.03%
2020/12/03	0	0.00	31	15.20	14.85	-31	6,339	-0.49%
2020/12/01	5	15.35	3	15.70	15.60	2	6,402	0.03%
2020/11/30	2	15.20	10	15.40	15.15	-8	6,585	-0.12%
2020/11/27	0	0.00	2	15.05	15.10	-2	6,621	-0.03%
2020/11/26	0	0.00	2	15.20	14.95	-2	6,629	-0.03%
2020/11/24	0	0.00	9	14.84	14.65	-9	6,630	-0.14%
2020/11/23	5	14.55	11	14.55	14.65	-6	6,613	-0.09%
2020/11/20	10	14.40	20	14.50	14.45	-10	6,663	-0.15%
2020/11/19	0	0.00	20	14.50	14.40	-20	7,150	-0.28%
2020/11/18	8	14.41	0	0.00	14.40	8	7,462	0.11%
2020/11/17	16	14.71	0	0.00	14.55	16	7,505	0.21%
2020/11/16	5	15.26	1	15.20	15.20	4	7,538	0.05%
2020/11/13	5	14.85	1	14.85	14.85	4	7,429	0.05%
2020/11/12	2	14.60	0	0.00	14.60	2	7,469	0.03%
2020/11/11	2	14.70	0	0.00	14.65	2	7,507	0.03%
2020/11/10	1	14.20	0	0.00	14.30	1	7,438	0.01%
2020/11/09	1	14.65	12	14.79	14.60	-11	7,447	-0.15%
2020/11/06	2	14.30	0	0.00	14.40	2	7,479	0.03%
2020/10/30	6	13.55	16	13.57	13.45	-10	7,943	-0.13%
2020/10/27	0	0.00	30	14.25	14.55	-30	7,962	-0.38%
2020/10/26	1	14.50	0	0.00	14.35	1	7,953	0.01%
2020/10/21	20	14.58	0	0.00	14.55	20	7,973	0.25%
2020/10/16	3	13.85	3	13.90	13.90	0	8,025	0.00%
2020/10/14	0	0.00	6	14.25	14.30	-6	8,062	-0.07%
2020/10/12	7	14.00	3	14.05	13.95	4	7,997	0.05%
2020/10/08	20	14.70	0	0.00	14.50	20	7,952	0.25%
2020/10/06	0	0.00	2	14.15	14.30	-2	7,964	-0.03%
2020/10/05	2	14.10	0	0.00	14.10	2	8,004	0.02%
2020/09/28	2	14.30	1	14.00	14.40	1	7,995	0.01%
2020/09/25	50	14.66	50	13.93	13.70	0	7,999	0.00%
2020/09/24	2	14.75	0	0.00	14.55	2	7,937	0.03%
2020/09/23	16	15.75	6	15.80	15.30	10	7,944	0.13%
2020/09/22	3	15.57	1	15.85	15.90	2	7,873	0.03%
2020/09/18	2	15.78	0	0.00	15.70	2	7,614	0.03%
2020/09/17	0	0.00	10	15.90	16.00	-10	7,600	-0.13%
2020/09/16	0	0.00	2	15.95	15.80	-2	7,506	-0.03%
2020/09/14	7	16.13	2	16.10	16.00	5	7,168	0.07%
2020/09/11	2	15.28	4	15.79	15.70	-2	6,678	-0.03%
2020/09/10	1	15.10	0	0.00	14.75	1	6,137	0.02%
2020/09/08	1	14.50	0	0.00	14.20	1	5,878	0.02%
2020/09/07	2	15.13	0	0.00	14.70	2	5,803	0.03%
2020/09/03	0	0.00	4.1	14.65	15.30	-4.1	5,536	-0.07%
2020/09/02	3	13.92	1	14.30	14.00	2	5,230	0.04%
2020/08/31	1	13.65	1	13.55	13.50	0	5,105	0.00%
2020/08/25	62	13.90	0	0.00	13.55	62	4,786	1.30%
2020/08/24	0	0.00	5	13.46	14.00	-5	4,271	-0.12%
2020/08/19	0	0.00	23	12.70	12.70	-23	3,722	-0.62%
2020/08/18	20	12.95	0	0.00	12.95	20	3,638	0.55%
2020/08/11	1	12.95	1	12.20	12.35	0	3,244	0.00%
2020/08/05	0	0.00	21	11.72	11.75	-21	2,676	-0.78%
2020/08/04	21	11.70	0	0.00	11.70	21	2,648	0.79%
2020/07/28	0	0.00	3	10.90	10.30	-3	2,490	-0.12%
2020/07/27	1	11.25	0	0.00	10.90	1	2,551	0.04%
2020/07/24	4	11.45	2	11.25	11.20	2	2,488	0.08%
2020/07/07	3	10.80	0	0.00	10.65	3	1,875	0.16%
2020/07/02	0	0.00	3	10.50	10.35	-3	1,642	-0.18%
2020/06/04	0	0.00	3	8.38	8.38	-3	1,037	-0.29%
2020/05/25	4	8.01	4	8.05	8.05	0	1,043	0.00%
2020/05/22	0	0.00	2	8.20	8.12	-2	1,046	-0.19%
2020/05/21	0	0.00	3	8.13	8.22	-3	1,042	-0.29%
2020/05/20	3	8.01	0	0.00	8.01	3	1,033	0.29%
2020/05/18	2	8.05	0	0.00	8.00	2	1,026	0.19%
2020/04/22	7	7.25	14	7.33	7.69	-7	847	-0.83%
2020/04/21	7	7.61	0	0.00	7.59	7	842	0.83%
2020/04/14	0	0.00	7	7.34	7.89	-7	725	-0.96%
2020/04/08	0	0.00	3	6.91	7.21	-3	729	-0.41%
2020/03/16	13	7.09	4	7.27	6.85	9	1,029	0.87%
2020/03/12	0	0.00	1	8.29	7.90	-1	976	-0.10%
2020/01/09	3	10.25	0	0.00	10.25	3	1,034	0.29%
2019/12/30	0	0.00	31	10.88	10.75	-31	1,256	-2.47%
2019/12/24	0	0.00	1	10.55	10.65	-1	1,509	-0.07%
2019/12/23	31	10.75	0	0.00	10.65	31	1,500	2.07%
2019/12/18	4	11.35	0	0.00	11.05	4	1,462	0.27%
2019/12/16	0	0.00	23	10.75	11.00	-23	1,253	-1.84%
2019/12/12	0	0.00	3	10.50	10.35	-3	1,110	-0.27%
2019/12/10	26	10.40	0	0.00	10.40	26	1,125	2.31%
2019/11/20	0	0.00	0.6	10.05	10.10	-0.6	1,253	-0.04%
2019/11/07	0	0.00	2	10.55	10.50	-2	1,251	-0.16%
2019/10/30	0	0.00	3	10.60	10.60	-3	1,264	-0.24%
2019/10/16	3	11.15	0	0.00	11.15	3	1,490	0.20%
2019/09/23	0	0.00	10	10.25	10.25	-10	1,046	-0.96%
2019/09/17	0	0.00	3	10.25	10.25	-3	1,035	-0.29%
2019/09/16	0	0.00	2	10.30	10.30	-2	1,046	-0.19%
2019/09/12	2	10.25	2	10.25	10.30	0	1,045	0.00%
2019/09/11	5	10.30	10	10.25	10.25	-5	1,049	-0.48%
2019/09/10	22	10.30	2	10.30	10.25	20	1,049	1.91%
2019/08/27	0	0.00	2	10.30	10.30	-2	978	-0.20%
2019/08/26	2	10.20	0	0.00	10.20	2	1,003	0.20%
2019/08/15	2	10.10	2	10.20	10.25	0	1,081	0.00%
2019/08/12	2	10.15	2	10.20	10.25	0	1,296	0.00%
2019/08/08	0	0.00	11	10.35	10.35	-11	1,375	-0.80%
2019/07/29	4	11.40	0	0.00	11.30	4	2,212	0.18%
2019/07/24	21	11.20	2	11.20	11.20	19	2,109	0.90%
2019/07/16	0	0.00	8	10.85	10.75	-8	2,074	-0.39%
2019/07/09	0	0.00	2	10.45	10.50	-2	2,351	-0.09%
2019/06/10	0	0.00	4	10.35	10.20	-4	2,937	-0.14%
2019/05/31	6	10.60	0	0.00	10.55	6	2,994	0.20%
2019/05/30	2	10.50	0	0.00	10.40	2	3,014	0.07%
2019/05/20	8	10.65	8	10.75	10.85	0	2,902	0.00%
2019/05/13	6	12.45	0	0.00	12.15	6	2,484	0.24%
2019/05/10	2	12.10	0	0.00	12.55	2	2,237	0.09%
2019/04/30	0	0.00	46	10.95	11.15	-46	1,658	-2.77%
2019/04/29	0	0.00	19	10.90	10.70	-19	1,679	-1.13%
2019/04/23	0	0.00	7	11.35	11.30	-7	1,628	-0.43%
2019/04/22	0	0.00	87	11.20	11.45	-87	1,618	-5.38%
2019/04/19	1	11.05	0	0.00	11.05	1	1,578	0.06%
2019/04/18	6	11.23	0	0.00	11.15	6	1,571	0.38%
2019/04/17	0	0.00	13	12.10	11.55	-13	1,528	-0.85%
2019/04/16	1	11.60	1	11.85	11.85	0	1,399	0.00%
2019/04/08	0	0.00	3	11.10	11.00	-3	1,232	-0.24%
2019/04/02	35	11.05	0	0.00	11.05	35	1,188	2.95%
2019/04/01	33	11.16	20	11.25	11.20	13	1,162	1.12%
2019/03/27	40	11.14	0	0.00	10.60	40	1,000	4.00%
2019/03/12	0	0.00	1	10.35	10.30	-1	690	-0.14%
2019/01/07	0	0.00	7	9.19	9.29	-7	682	-1.03%
2019/01/03	7	9.08	0	0.00	9.08	7	705	0.99%
2018/12/26	0	0.00	7	9.18	9.11	-7	687	-1.02%
2018/12/25	7	9.10	0	0.00	9.11	7	704	0.99%
2018/11/23	0	0.00	1	9.61	9.47	-1	730	-0.14%
2018/11/09	2	8.70	4	8.77	8.73	-2	712	-0.28%
2018/11/07	0	0.00	14	8.61	8.61	-14	713	-1.96%
2018/11/06	2	8.51	0	0.00	8.52	2	727	0.27%
2018/11/01	6	8.25	6	8.32	8.39	0	755	0.00%
2018/10/31	0	0.00	11	8.33	8.33	-11	774	-1.42%
2018/10/26	2	8.26	2	8.36	8.13	0	783	0.00%
2018/10/25	12	8.28	0	0.00	8.21	12	783	1.53%
2018/10/24	6	8.56	3	8.66	8.57	3	780	0.38%
2018/10/23	3	8.61	3	8.70	8.66	0	782	0.00%
2018/10/19	6	8.59	6	8.66	8.82	0	791	0.00%
2018/10/12	2	8.40	38	8.43	8.45	-36	802	-4.49%
2018/10/11	33	8.31	15	8.42	8.30	18	800	2.25%
2018/10/09	39	9.32	23	9.29	9.22	16	782	2.04%
2018/10/03	0	0.00	3	10.30	10.10	-3	784	-0.38%
2018/10/02	0	0.00	10	10.15	10.25	-10	842	-1.19%
2018/09/28	0	0.00	10	9.73	9.79	-10	881	-1.13%
2018/09/27	0	0.00	3	9.70	9.75	-3	891	-0.34%
2018/09/26	3	9.65	3	9.72	9.62	0	902	0.00%
2018/09/25	3	9.61	0	0.00	9.61	3	936	0.32%
2018/09/18	2	10.05	0	0.00	9.75	2	1,261	0.16%
2018/09/17	0	0.00	3	10.20	10.05	-3	1,338	-0.22%
2018/09/12	10	10.50	0	0.00	10.50	10	1,359	0.74%
2018/09/10	1	9.98	0	0.00	9.87	1	1,508	0.07%
2018/09/03	2	10.06	5	9.98	10.05	-3	1,759	-0.17%
2018/08/31	1	10.30	2	10.12	10.30	-1	1,740	-0.06%
2018/08/27	6	9.74	16	9.82	9.89	-10	1,699	-0.59%
2018/08/24	2	9.52	4	9.57	9.63	-2	1,692	-0.12%
2018/08/23	0	0.00	6	9.56	9.68	-6	1,702	-0.35%
2018/08/22	14	9.22	18	9.29	9.34	-4	1,687	-0.24%
2018/08/21	13	9.26	48	9.23	9.29	-35	1,690	-2.07%
2018/08/20	18	8.96	6	9.02	8.90	12	1,674	0.72%
2018/08/17	0	0.00	16	9.08	9.03	-16	1,671	-0.96%
2018/08/15	11	8.95	0	0.00	8.94	11	1,672	0.66%
2018/08/14	9	8.95	27	9.01	9.03	-18	1,671	-1.08%
2018/08/13	32	9.12	6	9.14	8.93	26	1,672	1.55%
2018/08/10	24	9.42	6	9.49	9.41	18	1,661	1.08%
2018/08/09	31	9.59	21	9.65	9.51	10	1,659	0.60%
2018/08/08	0	0.00	15	9.81	9.82	-15	1,658	-0.90%
2018/08/07	18	9.65	41	9.60	9.62	-23	1,648	-1.40%
2018/08/06	6	9.41	0	0.00	9.40	6	1,630	0.37%
2018/08/03	13	9.40	5	9.50	9.36	8	1,634	0.49%
2018/08/02	5	9.42	0	0.00	9.42	5	1,628	0.31%
2018/08/01	0	0.00	11	9.51	9.55	-11	1,624	-0.68%
2018/07/31	11	9.42	11	9.49	9.42	0	1,619	0.00%
2018/07/25	3	9.44	24	9.48	9.48	-21	1,592	-1.32%
2018/07/24	6	9.45	15	9.46	9.48	-9	1,589	-0.57%
2018/07/20	9	9.28	0	0.00	9.25	9	1,577	0.57%
2018/07/19	21	9.39	9	9.47	9.37	12	1,574	0.76%
2018/07/18	18	9.41	16	9.47	9.38	2	1,568	0.13%
2018/07/17	49	9.48	0	0.00	9.40	49	1,561	3.14%
2018/07/16	7	9.65	0	0.00	9.65	7	1,555	0.45%
2018/07/11	10	9.27	21	9.39	9.40	-11	1,535	-0.72%
2018/07/10	38	9.42	27	9.48	9.38	11	1,522	0.72%
2018/07/06	1	10.30	1	10.20	10.15	0	1,430	0.00%
2018/07/02	5	11.45	0	0.00	10.85	5	1,295	0.39%
2018/06/26	54	10.03	54	10.10	11.05	0	969	0.00%
2018/06/22	0	0.00	7	10.30	10.35	-7	860	-0.81%
2018/06/20	23	10.52	18	10.47	10.60	5	817	0.61%
2018/06/19	21	10.66	29	10.79	10.80	-8	764	-1.05%
2018/06/15	2	10.75	29	10.39	10.80	-27	623	-4.33%
2018/06/14	4	9.83	4	9.93	9.85	0	523	0.00%
2018/06/13	9	9.88	9	9.96	9.97	0	515	0.00%
2018/06/12	8	10.13	11	10.17	10.05	-3	478	-0.63%
2018/06/11	10	9.63	32	9.63	9.63	-22	376	-5.84%
2018/06/08	0	0.00	3	8.70	8.76	-3	303	-0.99%
2018/06/07	0	0.00	5	8.77	8.71	-5	301	-1.66%
2018/06/05	5	8.57	0	0.00	8.57	5	312	1.60%
2018/06/01	5	8.62	15	8.66	8.70	-10	313	-3.19%
2018/05/31	18	8.75	27	8.78	8.70	-9	305	-2.94%
2018/05/29	0	0.00	3	8.29	8.36	-3	286	-1.05%
2018/05/24	0	0.00	9	8.00	8.10	-9	283	-3.17%
2018/05/23	5	7.89	0	0.00	7.88	5	280	1.78%
2018/05/22	6	7.83	0	0.00	7.82	6	277	2.16%
2018/05/17	0	0.00	2	7.79	7.80	-2	276	-0.72%
2018/05/16	0	0.00	3	7.70	7.75	-3	274	-1.09%
2018/05/15	6	8.00	0	0.00	8.00	6	265	2.26%
2018/05/14	17	8.15	10	8.16	8.15	7	282	2.48%
2018/05/11	12	8.26	9	8.35	8.25	3	285	1.05%
2018/05/10	0	0.00	8	8.34	8.34	-8	281	-2.84%
2018/05/09	0	0.00	6	8.29	8.27	-6	280	-2.14%
2018/05/08	11	8.19	0	0.00	8.22	11	282	3.90%
2018/04/26	2	8.16	2	8.29	8.19	0	329	0.00%
2018/04/25	4	8.21	0	0.00	8.18	4	335	1.19%
2018/04/19	2	8.57	12	8.61	8.64	-10	447	-2.23%
2018/04/18	6	8.60	0	0.00	8.53	6	448	1.34%
2018/04/11	0	0.00	20	8.77	8.79	-20	506	-3.95%
2018/04/10	10	8.76	0	0.00	8.73	10	512	1.95%
2018/04/09	0	0.00	12	8.91	8.85	-12	514	-2.33%
2018/04/03	0	0.00	10	8.75	8.75	-10	512	-1.95%
2018/04/02	4	8.70	0	0.00	8.73	4	514	0.78%
2018/03/31	0	0.00	30	8.82	8.82	-30	506	-5.92%
2018/03/23	6	9.00	0	0.00	8.99	6	494	1.21%
2018/03/22	20	9.28	0	0.00	9.20	20	492	4.06%
2018/03/20	4	9.21	0	0.00	9.26	4	496	0.81%
2018/03/15	10	9.27	0	0.00	9.32	10	511	1.95%
2018/03/12	20	9.25	2	9.31	9.26	18	518	3.47%
2018/03/09	2	9.22	28	9.35	9.22	-26	524	-4.96%
2018/03/08	10	9.15	2	9.22	9.16	8	506	1.58%
2018/03/07	8	9.11	8	9.21	9.22	0	507	0.00%
2018/03/05	1	9.20	15	9.25	9.20	-14	560	-2.50%
2018/03/01	0	0.00	4	9.33	9.33	-4	562	-0.71%
2018/02/26	10	9.16	0	0.00	9.17	10	560	1.79%
2018/02/23	10	9.15	0	0.00	9.14	10	562	1.78%
2018/02/22	0	0.00	1	9.19	9.11	-1	567	-0.18%
2018/02/21	0	0.00	2	9.10	9.11	-2	593	-0.34%
2018/02/12	9	9.02	0	0.00	9.01	9	600	1.50%
2018/02/09	18	9.03	0	0.00	9.01	18	600	3.00%
2018/02/08	0	0.00	6	9.28	9.30	-6	605	-0.99%
2018/02/07	0	0.00	19	9.27	9.26	-19	617	-3.08%
2018/02/06	22	9.34	6	9.09	9.10	16	627	2.55%
2018/02/01	3	9.89	0	0.00	9.87	3	630	0.48%
2018/01/23	0	0.00	20	9.92	9.89	-20	646	-3.10%
2018/01/22	19	9.96	6	9.99	9.93	13	634	2.05%
2018/01/18	27	10.12	6	10.23	10.15	21	619	3.39%
2018/01/11	6	9.91	26	9.94	10.05	-20	534	-3.74%
2018/01/09	5	9.91	0	0.00	9.92	5	523	0.96%
2018/01/08	20	10.02	5	9.99	9.92	15	522	2.87%
2018/01/05	0	0.00	4	9.99	9.98	-4	513	-0.78%
2018/01/03	0	0.00	10	9.79	9.76	-10	483	-2.07%